American Beacon NIS Core Plus Bd Fd USD Class C (NISCX) Exchange: NMFQS

Data as of July 4, 2022

$8.62 ($-0.02) -0.23%

American Beacon NIS Core Plus Bd Fd USD Class C - Daily Information
Click for more stock information on American Beacon NIS Core Plus Bd Fd USD Class C.
Daily Information Data
Date July 4, 2022
Open $8.62
Previous Close $8.62
High $8.62
Low $8.62
Adjusted Open $8.62
Previous Adjusted Close $8.62
Adjusted High $8.62
Adjusted Low $8.62
Historical Stock Data for American Beacon NIS Core Plus Bd Fd USD Class C (NISCX)
Date Open High Low Close Adj.Close Volume
2022-06-28 $8.62 $8.62 $8.62 $8.62 $8.62 0
2022-06-27 $8.64 $8.64 $8.64 $8.64 $8.64 0
2022-06-24 $8.66 $8.66 $8.66 $8.66 $8.66 0
2022-06-23 $8.68 $8.68 $8.68 $8.68 $8.68 0
2022-06-22 $8.65 $8.65 $8.65 $8.65 $8.65 0
2022-06-21 $8.59 $8.59 $8.59 $8.59 $8.59 0
2022-06-17 $8.62 $8.62 $8.62 $8.62 $8.62 0
2022-06-16 $8.59 $8.59 $8.59 $8.59 $8.59 0
2022-06-15 $8.58 $8.58 $8.58 $8.58 $8.58 0
2022-06-14 $8.53 $8.53 $8.53 $8.53 $8.53 0
2022-06-13 $8.58 $8.58 $8.58 $8.58 $8.58 0
2022-06-10 $8.72 $8.72 $8.72 $8.72 $8.72 0
2022-06-09 $8.79 $8.79 $8.79 $8.79 $8.79 0
2022-06-08 $8.80 $8.80 $8.80 $8.80 $8.80 0
2022-06-07 $8.82 $8.82 $8.82 $8.82 $8.82 0
2022-06-06 $8.80 $8.80 $8.80 $8.80 $8.80 0
2022-06-03 $8.85 $8.85 $8.85 $8.85 $8.85 0
2022-06-02 $8.87 $8.87 $8.87 $8.87 $8.87 0
2022-06-01 $8.86 $8.86 $8.86 $8.86 $8.86 0
2022-05-31 $8.89 $8.89 $8.89 $8.89 $8.89 0
2022-05-27 $8.93 $8.93 $8.93 $8.93 $8.92 0
2022-05-26 $8.92 $8.92 $8.92 $8.92 $8.91 0
2022-05-25 $8.90 $8.90 $8.90 $8.90 $8.89 0
2022-05-24 $8.86 $8.86 $8.86 $8.86 $8.85 0
2022-05-23 $8.82 $8.82 $8.82 $8.82 $8.81 0
2022-05-20 $8.85 $8.85 $8.85 $8.85 $8.84 0
2022-05-19 $8.82 $8.82 $8.82 $8.82 $8.81 0
2022-05-18 $8.81 $8.81 $8.81 $8.81 $8.80 0
2022-05-17 $8.79 $8.79 $8.79 $8.79 $8.78 0
2022-05-16 $8.84 $8.84 $8.84 $8.84 $8.83 0
2022-05-13 $8.82 $8.82 $8.82 $8.82 $8.81 0
2022-05-12 $8.88 $8.88 $8.88 $8.88 $8.87 0
2022-05-11 $8.85 $8.85 $8.85 $8.85 $8.84 0
2022-05-10 $8.82 $8.82 $8.82 $8.82 $8.81 0
2022-05-09 $8.79 $8.79 $8.79 $8.79 $8.78 0
2022-05-06 $8.79 $8.79 $8.79 $8.79 $8.78 0
2022-05-05 $8.82 $8.82 $8.82 $8.82 $8.81 0
2022-05-04 $8.90 $8.90 $8.90 $8.90 $8.89 0
2022-05-03 $8.87 $8.87 $8.87 $8.87 $8.86 0
2022-05-02 $8.86 $8.86 $8.86 $8.86 $8.85 0
2022-04-29 $8.92 $8.92 $8.92 $8.92 $8.91 0
2022-04-28 $8.94 $8.94 $8.94 $8.94 $8.91 0
2022-04-27 $8.97 $8.97 $8.97 $8.97 $8.94 0
2022-04-26 $8.99 $8.99 $8.99 $8.99 $8.96 0
2022-04-25 $8.97 $8.97 $8.97 $8.97 $8.94 0
2022-04-22 $8.94 $8.94 $8.94 $8.94 $8.91 0
2022-04-21 $8.95 $8.95 $8.95 $8.95 $8.92 0
2022-04-20 $9.00 $9.00 $9.00 $9.00 $8.97 0
2022-04-19 $8.96 $8.96 $8.96 $8.96 $8.93 0
2022-04-18 $9.00 $9.00 $9.00 $9.00 $8.97 0
2022-04-14 $9.02 $9.02 $9.02 $9.02 $8.99 0
2022-04-13 $9.08 $9.08 $9.08 $9.08 $9.05 0
2022-04-12 $9.07 $9.07 $9.07 $9.07 $9.04 0
2022-04-11 $9.04 $9.04 $9.04 $9.04 $9.01 0
2022-04-08 $9.09 $9.09 $9.09 $9.09 $9.06 0
2022-04-07 $9.13 $9.13 $9.13 $9.13 $9.10 0
2022-04-06 $9.15 $9.15 $9.15 $9.15 $9.12 0
2022-04-05 $9.19 $9.19 $9.19 $9.19 $9.16 0
2022-04-04 $9.25 $9.25 $9.25 $9.25 $9.22 0
2022-04-01 $9.26 $9.26 $9.26 $9.26 $9.23 0
2022-03-31 $9.28 $9.28 $9.28 $9.28 $9.25 0
2022-03-30 $9.27 $9.27 $9.27 $9.27 $9.23 0
2022-03-29 $9.24 $9.24 $9.24 $9.24 $9.20 0
2022-03-28 $9.19 $9.19 $9.19 $9.19 $9.15 0
2022-03-25 $9.19 $9.19 $9.19 $9.19 $9.15 0
2022-03-24 $9.25 $9.25 $9.25 $9.25 $9.21 0
2022-03-23 $9.26 $9.26 $9.26 $9.26 $9.22 0
2022-03-22 $9.23 $9.23 $9.23 $9.23 $9.19 0
2022-03-21 $9.26 $9.26 $9.26 $9.26 $9.22 0
2022-03-18 $9.34 $9.34 $9.34 $9.34 $9.30 0
2022-03-17 $9.31 $9.31 $9.31 $9.31 $9.27 0
2022-03-16 $9.30 $9.30 $9.30 $9.30 $9.26 0
2022-03-15 $9.28 $9.28 $9.28 $9.28 $9.24 0
2022-03-14 $9.29 $9.29 $9.29 $9.29 $9.25 0
2022-03-11 $9.37 $9.37 $9.37 $9.37 $9.33 0
2022-03-10 $9.38 $9.38 $9.38 $9.38 $9.34 0
2022-03-09 $9.43 $9.43 $9.43 $9.43 $9.39 0
2022-03-08 $9.45 $9.45 $9.45 $9.45 $9.41 0
2022-03-07 $9.52 $9.52 $9.52 $9.52 $9.48 0
2022-03-04 $9.56 $9.56 $9.56 $9.56 $9.52 0
2022-03-03 $9.53 $9.53 $9.53 $9.53 $9.49 0
2022-03-02 $9.52 $9.52 $9.52 $9.52 $9.48 0
2022-03-01 $9.61 $9.61 $9.61 $9.61 $9.57 0
2022-02-28 $9.56 $9.56 $9.56 $9.56 $9.52 0
2022-02-25 $9.48 $9.48 $9.48 $9.48 $9.43 0
2022-02-24 $9.47 $9.47 $9.47 $9.47 $9.42 0
2022-02-23 $9.49 $9.49 $9.49 $9.49 $9.44 0
2022-02-22 $9.51 $9.51 $9.51 $9.51 $9.46 0
2022-02-18 $9.53 $9.53 $9.53 $9.53 $9.48 0
2022-02-17 $9.51 $9.51 $9.51 $9.51 $9.46 0
2022-02-16 $9.49 $9.49 $9.49 $9.49 $9.44 0
2022-02-15 $9.48 $9.48 $9.48 $9.48 $9.43 0
2022-02-14 $9.51 $9.51 $9.51 $9.51 $9.46 0
2022-02-11 $9.55 $9.55 $9.55 $9.55 $9.50 0
2022-02-10 $9.53 $9.53 $9.53 $9.53 $9.48 0
2022-02-09 $9.60 $9.60 $9.60 $9.60 $9.55 0
2022-02-08 $9.58 $9.58 $9.58 $9.58 $9.53 0
2022-02-07 $9.60 $9.60 $9.60 $9.60 $9.55 0
2022-02-04 $9.60 $9.60 $9.60 $9.60 $9.55 0
2022-02-03 $9.66 $9.66 $9.66 $9.66 $9.61 0
2022-02-02 $9.70 $9.70 $9.70 $9.70 $9.65 0
2022-02-01 $9.68 $9.68 $9.68 $9.68 $9.63 0
2022-01-31 $9.69 $9.69 $9.69 $9.69 $9.64 0
2022-01-28 $9.69 $9.69 $9.69 $9.69 $9.63 0
2022-01-27 $9.69 $9.69 $9.69 $9.69 $9.63 0
2022-01-26 $9.68 $9.68 $9.68 $9.68 $9.62 0
2022-01-25 $9.71 $9.71 $9.71 $9.71 $9.65 0
2022-01-24 $9.73 $9.73 $9.73 $9.73 $9.67 0
2022-01-21 $9.75 $9.75 $9.75 $9.75 $9.69 0
2022-01-20 $9.71 $9.71 $9.71 $9.71 $9.65 0
2022-01-19 $9.72 $9.72 $9.72 $9.72 $9.66 0
2022-01-18 $9.69 $9.69 $9.69 $9.69 $9.63 0
2022-01-14 $9.75 $9.75 $9.75 $9.75 $9.69 0
2022-01-13 $9.78 $9.78 $9.78 $9.78 $9.72 0
2022-01-12 $9.77 $9.77 $9.77 $9.77 $9.71 0
2022-01-11 $9.77 $9.77 $9.77 $9.77 $9.71 0
2022-01-10 $9.75 $9.75 $9.75 $9.75 $9.69 0
2022-01-07 $9.75 $9.75 $9.75 $9.75 $9.69 0
2022-01-06 $9.78 $9.78 $9.78 $9.78 $9.72 0
2022-01-05 $9.79 $9.79 $9.79 $9.79 $9.73 0
2022-01-04 $9.81 $9.81 $9.81 $9.81 $9.75 0
2022-01-03 $9.82 $9.82 $9.82 $9.82 $9.76 0
2021-12-31 $9.89 $9.89 $9.89 $9.89 $9.82 0
2021-12-30 $9.88 $9.88 $9.88 $9.88 $9.81 0
2021-12-29 $9.86 $9.86 $9.86 $9.86 $9.79 0
2021-12-28 $9.89 $9.89 $9.89 $9.89 $9.81 0
2021-12-27 $9.89 $9.89 $9.89 $9.89 $9.81 0
2021-12-23 $9.88 $9.88 $9.88 $9.88 $9.81 0
2021-12-22 $9.90 $9.90 $9.90 $9.90 $9.82 0
2021-12-21 $9.89 $9.89 $9.89 $9.89 $9.81 0
2021-12-20 $9.91 $9.91 $9.91 $9.91 $9.83 0
2021-12-17 $9.92 $9.92 $9.92 $9.92 $9.84 0
2021-12-16 $9.91 $9.91 $9.91 $9.91 $9.83 0
2021-12-15 $9.90 $9.90 $9.90 $9.90 $9.82 0
2021-12-14 $9.91 $9.91 $9.91 $9.91 $9.83 0
2021-12-13 $9.93 $9.93 $9.93 $9.93 $9.85 0
2021-12-10 $9.90 $9.90 $9.90 $9.90 $9.82 0
2021-12-09 $9.90 $9.90 $9.90 $9.90 $9.82 0
2021-12-08 $9.89 $9.89 $9.89 $9.89 $9.81 0
2021-12-07 $9.92 $9.92 $9.92 $9.92 $9.84 0
2021-12-06 $9.93 $9.93 $9.93 $9.93 $9.85 0
2021-12-03 $9.97 $9.97 $9.97 $9.97 $9.89 0
2021-12-02 $9.92 $9.92 $9.92 $9.92 $9.84 0
2021-12-01 $9.93 $9.93 $9.93 $9.93 $9.85 0
2021-11-30 $9.93 $9.93 $9.93 $9.93 $9.85 0
2021-11-29 $9.89 $9.89 $9.89 $9.89 $9.81 0
2021-11-26 $9.91 $9.91 $9.91 $9.91 $9.83 0
2021-11-24 $9.84 $9.84 $9.84 $9.84 $9.76 0
2021-11-23 $9.83 $9.83 $9.83 $9.83 $9.75 0
2021-11-22 $9.86 $9.86 $9.86 $9.86 $9.78 0
2021-11-19 $9.91 $9.91 $9.91 $9.91 $9.83 0
2021-11-18 $9.89 $9.89 $9.89 $9.89 $9.81 0
2021-11-17 $9.88 $9.88 $9.88 $9.88 $9.80 0
2021-11-16 $9.87 $9.87 $9.87 $9.87 $9.79 0
2021-11-15 $9.88 $9.88 $9.88 $9.88 $9.80 0
2021-11-12 $9.90 $9.90 $9.90 $9.90 $9.82 0
2021-11-11 $9.91 $9.91 $9.91 $9.91 $9.83 0
2021-11-10 $9.93 $9.93 $9.93 $9.93 $9.85 0
2021-11-09 $9.99 $9.99 $9.99 $9.99 $9.91 0
2021-11-08 $9.96 $9.96 $9.96 $9.96 $9.88 0
2021-11-05 $9.98 $9.98 $9.98 $9.98 $9.90 0
2021-11-04 $9.93 $9.93 $9.93 $9.93 $9.85 0
2021-11-03 $9.90 $9.90 $9.90 $9.90 $9.82 0
2021-11-02 $9.92 $9.92 $9.92 $9.92 $9.84 0
2021-11-01 $9.90 $9.90 $9.90 $9.90 $9.82 0
2021-10-29 $9.91 $9.91 $9.91 $9.91 $9.83 0
2021-10-28 $9.91 $9.91 $9.91 $9.91 $9.82 0
2021-10-27 $9.93 $9.93 $9.93 $9.93 $9.84 0
2021-10-26 $9.89 $9.89 $9.89 $9.89 $9.80 0
2021-10-25 $9.88 $9.88 $9.88 $9.88 $9.79 0
2021-10-22 $9.87 $9.87 $9.87 $9.87 $9.78 0
2021-10-21 $9.86 $9.86 $9.86 $9.86 $9.77 0
2021-10-20 $9.88 $9.88 $9.88 $9.88 $9.79 0
2021-10-19 $9.88 $9.88 $9.88 $9.88 $9.79 0
2021-10-18 $9.91 $9.91 $9.91 $9.91 $9.82 0
2021-10-15 $9.91 $9.91 $9.91 $9.91 $9.82 0
2021-10-14 $9.93 $9.93 $9.93 $9.93 $9.84 0
2021-10-13 $9.91 $9.91 $9.91 $9.91 $9.82 0
2021-10-12 $9.89 $9.89 $9.89 $9.89 $9.80 0
2021-10-11 $9.87 $9.87 $9.87 $9.87 $9.78 0
2021-10-08 $9.88 $9.88 $9.88 $9.88 $9.79 0
2021-10-07 $9.90 $9.90 $9.90 $9.90 $9.81 0
2021-10-06 $9.92 $9.92 $9.92 $9.92 $9.83 0
2021-10-05 $9.93 $9.93 $9.93 $9.93 $9.84 0
2021-10-04 $9.95 $9.95 $9.95 $9.95 $9.86 0
2021-10-01 $9.96 $9.96 $9.96 $9.96 $9.87 0
2021-09-30 $9.93 $9.93 $9.93 $9.93 $9.84 0
2021-09-29 $9.93 $9.93 $9.93 $9.93 $9.83 0
2021-09-28 $9.93 $9.93 $9.93 $9.93 $9.83 0
2021-09-27 $9.96 $9.96 $9.96 $9.96 $9.86 0
2021-09-24 $9.98 $9.98 $9.98 $9.98 $9.88 0
2021-09-23 $10.00 $10.00 $10.00 $10.00 $9.90 0
2021-09-22 $10.04 $10.04 $10.04 $10.04 $9.94 0
2021-09-21 $10.04 $10.04 $10.04 $10.04 $9.94 0
2021-09-20 $10.04 $10.04 $10.04 $10.04 $9.94 0
2021-09-17 $10.02 $10.02 $10.02 $10.02 $9.92 0
2021-09-16 $10.03 $10.03 $10.03 $10.03 $9.93 0
2021-09-15 $10.05 $10.05 $10.05 $10.05 $9.95 0
2021-09-14 $10.06 $10.06 $10.06 $10.06 $9.96 0
2021-09-13 $10.03 $10.03 $10.03 $10.03 $9.93 0
2021-09-10 $10.02 $10.02 $10.02 $10.02 $9.92 0
2021-09-09 $10.04 $10.04 $10.04 $10.04 $9.94 0
2021-09-08 $10.01 $10.01 $10.01 $10.01 $9.91 0
2021-09-07 $10.00 $10.00 $10.00 $10.00 $9.90 0
2021-09-03 $10.02 $10.02 $10.02 $10.02 $9.92 0
2021-09-02 $10.04 $10.04 $10.04 $10.04 $9.94 0
2021-09-01 $10.03 $10.03 $10.03 $10.03 $9.93 0
2021-08-31 $10.03 $10.03 $10.03 $10.03 $9.93 0
2021-08-30 $10.04 $10.04 $10.04 $10.04 $9.93 0
2021-08-27 $10.02 $10.02 $10.02 $10.02 $9.91 0
2021-08-26 $10.01 $10.01 $10.01 $10.01 $9.90 0
2021-08-25 $10.00 $10.00 $10.00 $10.00 $9.89 0
2021-08-24 $10.02 $10.02 $10.02 $10.02 $9.91 0
2021-08-23 $10.04 $10.04 $10.04 $10.04 $9.93 0
2021-08-20 $10.03 $10.03 $10.03 $10.03 $9.92 0
2021-08-19 $10.03 $10.03 $10.03 $10.03 $9.92 0
2021-08-18 $10.02 $10.02 $10.02 $10.02 $9.91 0
2021-08-17 $10.03 $10.03 $10.03 $10.03 $9.92 0
2021-08-16 $10.03 $10.03 $10.03 $10.03 $9.92 0
2021-08-13 $10.01 $10.01 $10.01 $10.01 $9.90 0
2021-08-12 $9.98 $9.98 $9.98 $9.98 $9.87 0
2021-08-11 $9.98 $9.98 $9.98 $9.98 $9.87 0
2021-08-10 $9.99 $9.99 $9.99 $9.99 $9.88 0
2021-08-09 $10.00 $10.00 $10.00 $10.00 $9.89 0
2021-08-06 $10.02 $10.02 $10.02 $10.02 $9.91 0
2021-08-05 $10.05 $10.05 $10.05 $10.05 $9.94 0
2021-08-04 $10.06 $10.06 $10.06 $10.06 $9.95 0
2021-08-03 $10.07 $10.07 $10.07 $10.07 $9.96 0
2021-08-02 $10.07 $10.07 $10.07 $10.07 $9.96 0
2021-07-30 $10.05 $10.05 $10.05 $10.05 $9.94 0
2021-07-29 $10.03 $10.03 $10.03 $10.03 $9.91 0
2021-07-28 $10.03 $10.03 $10.03 $10.03 $9.91 0
2021-07-27 $10.04 $10.04 $10.04 $10.04 $9.92 0
2021-07-26 $10.03 $10.03 $10.03 $10.03 $9.91 0
2021-07-23 $10.03 $10.03 $10.03 $10.03 $9.91 0
2021-07-22 $10.04 $10.04 $10.04 $10.04 $9.92 0
2021-07-21 $10.02 $10.02 $10.02 $10.02 $9.90 0
2021-07-20 $10.05 $10.05 $10.05 $10.05 $9.93 0
2021-07-19 $10.06 $10.06 $10.06 $10.06 $9.94 0
2021-07-16 $10.02 $10.02 $10.02 $10.02 $9.90 0
2021-07-15 $10.02 $10.02 $10.02 $10.02 $9.90 0
2021-07-14 $10.00 $10.00 $10.00 $10.00 $9.88 0
2021-07-13 $9.97 $9.97 $9.97 $9.97 $9.85 0
2021-07-12 $10.00 $10.00 $10.00 $10.00 $9.88 0
2021-07-09 $10.00 $10.00 $10.00 $10.00 $9.88 0
2021-07-08 $10.03 $10.03 $10.03 $10.03 $9.91 0
2021-07-07 $10.02 $10.02 $10.02 $10.02 $9.90 0
2021-07-06 $10.00 $10.00 $10.00 $10.00 $9.88 0
2021-07-02 $9.97 $9.97 $9.97 $9.97 $9.85 0
2021-07-01 $9.95 $9.95 $9.95 $9.95 $9.83 0
2021-06-30 $9.96 $9.96 $9.96 $9.96 $9.84 0
2021-06-29 $9.95 $9.95 $9.95 $9.95 $9.83 0
2021-06-28 $9.94 $9.94 $9.94 $9.94 $9.81 0
2021-06-25 $9.92 $9.92 $9.92 $9.92 $9.79 0
2021-06-24 $9.94 $9.94 $9.94 $9.94 $9.81 0
2021-06-23 $9.93 $9.93 $9.93 $9.93 $9.80 0
2021-06-22 $9.94 $9.94 $9.94 $9.94 $9.81 0
2021-06-21 $9.94 $9.94 $9.94 $9.94 $9.81 0
2021-06-18 $9.96 $9.96 $9.96 $9.96 $9.83 0
2021-06-17 $9.93 $9.93 $9.93 $9.93 $9.80 0
2021-06-16 $9.90 $9.90 $9.90 $9.90 $9.77 0
2021-06-15 $9.93 $9.93 $9.93 $9.93 $9.80 0
2021-06-14 $9.93 $9.93 $9.93 $9.93 $9.80 0
2021-06-11 $9.95 $9.95 $9.95 $9.95 $9.82 0
2021-06-10 $9.95 $9.95 $9.95 $9.95 $9.82 0
2021-06-09 $9.94 $9.94 $9.94 $9.94 $9.81 0
2021-06-08 $9.92 $9.92 $9.92 $9.92 $9.79 0
2021-06-07 $9.90 $9.90 $9.90 $9.90 $9.77 0
2021-06-04 $9.91 $9.91 $9.91 $9.91 $9.78 0
2021-06-03 $9.87 $9.87 $9.87 $9.87 $9.74 0
2021-06-02 $9.89 $9.89 $9.89 $9.89 $9.76 0
2021-06-01 $9.88 $9.88 $9.88 $9.88 $9.75 0
2021-05-28 $9.89 $9.89 $9.89 $9.89 $9.76 0
2021-05-27 $9.88 $9.88 $9.88 $9.88 $9.74 0
2021-05-26 $9.89 $9.89 $9.89 $9.89 $9.75 0
2021-05-25 $9.89 $9.89 $9.89 $9.89 $9.75 0
2021-05-24 $9.87 $9.87 $9.87 $9.87 $9.73 0
2021-05-21 $9.85 $9.85 $9.85 $9.85 $9.71 0
2021-05-20 $9.85 $9.85 $9.85 $9.85 $9.71 0
2021-05-19 $9.83 $9.83 $9.83 $9.83 $9.69 0
2021-05-18 $9.84 $9.84 $9.84 $9.84 $9.70 0
2021-05-17 $9.85 $9.85 $9.85 $9.85 $9.71 0
2021-05-14 $9.85 $9.85 $9.85 $9.85 $9.71 0
2021-05-13 $9.83 $9.83 $9.83 $9.83 $9.69 0
2021-05-12 $9.82 $9.82 $9.82 $9.82 $9.68 0
2021-05-11 $9.85 $9.85 $9.85 $9.85 $9.71 0
2021-05-10 $9.87 $9.87 $9.87 $9.87 $9.73 0
2021-05-07 $9.88 $9.88 $9.88 $9.88 $9.74 0
2021-05-06 $9.89 $9.89 $9.89 $9.89 $9.75 0
2021-05-05 $9.88 $9.88 $9.88 $9.88 $9.74 0
2021-05-04 $9.88 $9.88 $9.88 $9.88 $9.74 0
2021-05-03 $9.87 $9.87 $9.87 $9.87 $9.73 0
2021-04-30 $9.86 $9.86 $9.86 $9.86 $9.72 0
2021-04-29 $9.85 $9.85 $9.85 $9.85 $9.70 0
2021-04-28 $9.86 $9.86 $9.86 $9.86 $9.71 0
2021-04-27 $9.86 $9.86 $9.86 $9.86 $9.71 0
2021-04-26 $9.88 $9.88 $9.88 $9.88 $9.73 0
2021-04-23 $9.88 $9.88 $9.88 $9.88 $9.73 0
2021-04-22 $9.88 $9.88 $9.88 $9.88 $9.73 0
2021-04-21 $9.87 $9.87 $9.87 $9.87 $9.72 0
2021-04-20 $9.87 $9.87 $9.87 $9.87 $9.72 0
2021-04-19 $9.86 $9.86 $9.86 $9.86 $9.71 0
2021-04-16 $9.88 $9.88 $9.88 $9.88 $9.73 0
2021-04-15 $9.90 $9.90 $9.90 $9.90 $9.75 0
2021-04-14 $9.85 $9.85 $9.85 $9.85 $9.70 0
2021-04-13 $9.85 $9.85 $9.85 $9.85 $9.70 0
2021-04-12 $9.83 $9.83 $9.83 $9.83 $9.68 0
2021-04-09 $9.84 $9.84 $9.84 $9.84 $9.69 0
2021-04-08 $9.85 $9.85 $9.85 $9.85 $9.70 0
2021-04-07 $9.84 $9.84 $9.84 $9.84 $9.69 0
2021-04-06 $9.84 $9.84 $9.84 $9.84 $9.69 0
2021-04-05 $9.81 $9.81 $9.81 $9.81 $9.66 0
2021-04-01 $9.83 $9.83 $9.83 $9.83 $9.68 0
2021-03-31 $9.79 $9.79 $9.79 $9.79 $9.64 0
2021-03-30 $9.80 $9.80 $9.80 $9.80 $9.64 0
2021-03-29 $9.79 $9.79 $9.79 $9.79 $9.63 0
2021-03-26 $9.81 $9.81 $9.81 $9.81 $9.65 0
2021-03-25 $9.82 $9.82 $9.82 $9.82 $9.66 0
2021-03-24 $9.83 $9.83 $9.83 $9.83 $9.67 0
2021-03-23 $9.81 $9.81 $9.81 $9.81 $9.65 0
2021-03-22 $9.79 $9.79 $9.79 $9.79 $9.63 0
2021-03-19 $9.77 $9.77 $9.77 $9.77 $9.61 0
2021-03-18 $9.76 $9.76 $9.76 $9.76 $9.61 0
2021-03-17 $9.79 $9.79 $9.79 $9.79 $9.63 0
2021-03-16 $9.80 $9.80 $9.80 $9.80 $9.64 0
2021-03-15 $9.81 $9.81 $9.81 $9.81 $9.65 0
2021-03-12 $9.80 $9.80 $9.80 $9.80 $9.64 0
2021-03-11 $9.85 $9.85 $9.85 $9.85 $9.69 0
2021-03-10 $9.85 $9.85 $9.85 $9.85 $9.69 0
2021-03-09 $9.84 $9.84 $9.84 $9.84 $9.68 0
2021-03-08 $9.82 $9.82 $9.82 $9.82 $9.66 0
2021-03-05 $9.84 $9.84 $9.84 $9.84 $9.68 0
2021-03-04 $9.85 $9.85 $9.85 $9.85 $9.69 0
2021-03-03 $9.88 $9.88 $9.88 $9.88 $9.72 0
2021-03-02 $9.91 $9.91 $9.91 $9.91 $9.75 0
2021-03-01 $9.90 $9.90 $9.90 $9.90 $9.74 0
2021-02-26 $9.89 $9.89 $9.89 $9.89 $9.73 0
2021-02-25 $9.86 $9.86 $9.86 $9.86 $9.70 0
2021-02-24 $9.92 $9.92 $9.92 $9.92 $9.76 0
2021-02-23 $9.93 $9.93 $9.93 $9.93 $9.77 0
2021-02-22 $9.94 $9.94 $9.94 $9.94 $9.78 0
2021-02-19 $9.96 $9.96 $9.96 $9.96 $9.80 0
2021-02-18 $9.98 $9.98 $9.98 $9.98 $9.82 0
2021-02-17 $9.98 $9.98 $9.98 $9.98 $9.82 0
2021-02-16 $9.98 $9.98 $9.98 $9.98 $9.82 0
2021-02-12 $10.02 $10.02 $10.02 $10.02 $9.85 0
2021-02-11 $10.04 $10.04 $10.04 $10.04 $9.87 0
2021-02-10 $10.04 $10.04 $10.04 $10.04 $9.87 0
2021-02-09 $10.03 $10.03 $10.03 $10.03 $9.86 0
2021-02-08 $10.03 $10.03 $10.03 $10.03 $9.86 0
2021-02-05 $10.02 $10.02 $10.02 $10.02 $9.85 0
2021-02-04 $10.03 $10.03 $10.03 $10.03 $9.86 0
2021-02-03 $10.03 $10.03 $10.03 $10.03 $9.86 0
2021-02-02 $10.04 $10.04 $10.04 $10.04 $9.87 0
2021-02-01 $10.05 $10.05 $10.05 $10.05 $9.88 0
2021-01-29 $10.04 $10.04 $10.04 $10.04 $9.87 0
2021-01-28 $10.06 $10.06 $10.06 $10.06 $9.89 0
2021-01-27 $10.07 $10.07 $10.07 $10.07 $9.90 0
2021-01-26 $10.06 $10.06 $10.06 $10.06 $9.89 0
2021-01-25 $10.06 $10.06 $10.06 $10.06 $9.89 0
2021-01-22 $10.04 $10.04 $10.04 $10.04 $9.87 0
2021-01-21 $10.04 $10.04 $10.04 $10.04 $9.87 0
2021-01-20 $10.05 $10.05 $10.05 $10.05 $9.88 0
2021-01-19 $10.04 $10.04 $10.04 $10.04 $9.87 0
2021-01-15 $10.04 $10.04 $10.04 $10.04 $9.87 0
2021-01-14 $10.03 $10.03 $10.03 $10.03 $9.86 0
2021-01-13 $10.04 $10.04 $10.04 $10.04 $9.87 0
2021-01-12 $10.01 $10.01 $10.01 $10.01 $9.84 0
2021-01-11 $10.02 $10.02 $10.02 $10.02 $9.85 0
2021-01-08 $10.03 $10.03 $10.03 $10.03 $9.86 0
2021-01-07 $10.04 $10.04 $10.04 $10.04 $9.87 0
2021-01-06 $10.04 $10.04 $10.04 $10.04 $9.87 0
2021-01-05 $10.08 $10.08 $10.08 $10.08 $9.91 0
2021-01-04 $10.09 $10.09 $10.09 $10.09 $9.92 0
2020-12-31 $10.10 $10.10 $10.10 $10.10 $9.93 0
2020-12-30 $10.09 $10.09 $10.09 $10.09 $9.91 0
2020-12-29 $10.08 $10.08 $10.08 $10.08 $9.90 0
2020-12-28 $10.08 $10.08 $10.08 $10.08 $9.90 0
2020-12-24 $10.07 $10.07 $10.07 $10.07 $9.89 0
2020-12-23 $10.06 $10.06 $10.06 $10.06 $9.88 0
2020-12-22 $10.07 $10.07 $10.07 $10.07 $9.89 0
2020-12-21 $10.07 $10.07 $10.07 $10.07 $9.88 0
2020-12-18 $10.07 $10.07 $10.07 $10.07 $9.88 0
2020-12-17 $10.08 $10.08 $10.08 $10.08 $9.89 0
2020-12-16 $10.08 $10.08 $10.08 $10.08 $9.89 0
2020-12-15 $10.07 $10.07 $10.07 $10.07 $9.88 0
2020-12-14 $10.09 $10.09 $10.09 $10.09 $9.90 0
2020-12-11 $10.09 $10.09 $10.09 $10.09 $9.90 0
2020-12-10 $10.08 $10.08 $10.08 $10.08 $9.89 0
2020-12-09 $10.06 $10.06 $10.06 $10.06 $9.87 0
2020-12-08 $10.07 $10.07 $10.07 $10.07 $9.88 0
2020-12-07 $10.06 $10.06 $10.06 $10.06 $9.87 0
2020-12-04 $10.05 $10.05 $10.05 $10.05 $9.86 0
2020-12-03 $10.06 $10.06 $10.06 $10.06 $9.87 0
2020-12-02 $10.04 $10.04 $10.04 $10.04 $9.85 0
2020-12-01 $10.04 $10.04 $10.04 $10.04 $9.85 0
2020-11-30 $10.06 $10.06 $10.06 $10.06 $9.87 0
2020-11-27 $10.06 $10.06 $10.06 $10.06 $9.86 0
2020-11-25 $10.04 $10.04 $10.04 $10.04 $9.84 0
2020-11-24 $10.04 $10.04 $10.04 $10.04 $9.84 0
2020-11-23 $10.05 $10.05 $10.05 $10.05 $9.85 0
2020-11-20 $10.06 $10.06 $10.06 $10.06 $9.86 0
2020-11-19 $10.05 $10.05 $10.05 $10.05 $9.85 0
2020-11-18 $10.03 $10.03 $10.03 $10.03 $9.83 0
2020-11-17 $10.03 $10.03 $10.03 $10.03 $9.83 0
2020-11-16 $10.02 $10.02 $10.02 $10.02 $9.83 0
2020-11-13 $10.01 $10.01 $10.01 $10.01 $9.82 0
2020-11-12 $10.01 $10.01 $10.01 $10.01 $9.82 0
2020-11-11 $9.99 $9.99 $9.99 $9.99 $9.80 0
2020-11-10 $9.98 $9.98 $9.98 $9.98 $9.79 0
2020-11-09 $9.99 $9.99 $9.99 $9.99 $9.80 0
2020-11-06 $10.01 $10.01 $10.01 $10.01 $9.82 0
2020-11-05 $10.03 $10.03 $10.03 $10.03 $9.83 0
2020-11-04 $10.01 $10.01 $10.01 $10.01 $9.82 0
2020-11-03 $9.95 $9.95 $9.95 $9.95 $9.76 0
2020-11-02 $9.96 $9.96 $9.96 $9.96 $9.77 0
2020-10-30 $9.95 $9.95 $9.95 $9.95 $9.76 0
2020-10-29 $9.96 $9.96 $9.96 $9.96 $9.76 0
2020-10-28 $9.98 $9.98 $9.98 $9.98 $9.78 0
2020-10-27 $9.99 $9.99 $9.99 $9.99 $9.79 0
2020-10-26 $9.98 $9.98 $9.98 $9.98 $9.78 0
2020-10-23 $9.97 $9.97 $9.97 $9.97 $9.77 0
2020-10-22 $9.96 $9.96 $9.96 $9.96 $9.76 0
2020-10-21 $9.98 $9.98 $9.98 $9.98 $9.78 0
2020-10-20 $9.98 $9.98 $9.98 $9.98 $9.78 0
2020-10-19 $10.00 $10.00 $10.00 $10.00 $9.80 0
2020-10-16 $10.01 $10.01 $10.01 $10.01 $9.81 0
2020-10-15 $10.01 $10.01 $10.01 $10.01 $9.81 0
2020-10-14 $10.02 $10.02 $10.02 $10.02 $9.82 0
2020-10-13 $10.02 $10.02 $10.02 $10.02 $9.82 0
2020-10-12 $10.00 $10.00 $10.00 $10.00 $9.80 0
2020-10-09 $9.99 $9.99 $9.99 $9.99 $9.79 0
2020-10-08 $10.00 $10.00 $10.00 $10.00 $9.80 0
2020-10-07 $9.98 $9.98 $9.98 $9.98 $9.78 0

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.