Nojima Corporation (NJMLF) Exchange: PINK
Data as of May 2, 2025
$10.09 ($0.00) 0.00%
Nojima Corporation - Daily Information
Click for more stock information on Nojima Corporation.| Daily Information | Data |
|---|---|
| Date | May 2, 2025 |
| Open | $10.09 |
| Previous Close | $10.09 |
| High | $10.09 |
| Low | $10.09 |
| Adjusted Open | $10.09 |
| Previous Adjusted Close | $10.09 |
| Adjusted High | $10.09 |
| Adjusted Low | $10.09 |
Invest in Nojima Corporation (NJMLF)
Historical Stock Data for Nojima Corporation (NJMLF)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2025-04-25 | $10.09 | $10.09 | $10.09 | $10.09 | $10.09 | 0 |
| 2025-04-24 | $10.09 | $10.09 | $10.09 | $10.09 | $10.09 | 0 |
| 2025-04-23 | $10.09 | $10.09 | $10.09 | $10.09 | $10.09 | 0 |
| 2025-04-22 | $10.09 | $10.09 | $10.09 | $10.09 | $10.09 | 0 |
| 2025-04-21 | $10.09 | $10.09 | $10.09 | $10.09 | $10.09 | 0 |
| 2025-04-17 | $10.09 | $10.09 | $10.09 | $10.09 | $10.09 | 0 |
| 2025-04-16 | $10.09 | $10.09 | $10.09 | $10.09 | $10.09 | 0 |
| 2025-04-15 | $10.09 | $10.09 | $10.09 | $10.09 | $10.09 | 0 |
| 2025-04-14 | $10.09 | $10.09 | $10.09 | $10.09 | $10.09 | 0 |
| 2025-04-11 | $10.09 | $10.09 | $10.09 | $10.09 | $10.09 | 0 |
| 2025-04-10 | $10.09 | $10.09 | $10.09 | $10.09 | $10.09 | 0 |
| 2025-04-09 | $10.09 | $10.09 | $10.09 | $10.09 | $10.09 | 0 |
| 2025-04-08 | $10.09 | $10.09 | $10.09 | $10.09 | $10.09 | 0 |
| 2025-04-07 | $10.09 | $10.09 | $10.09 | $10.09 | $10.09 | 0 |
| 2025-04-04 | $10.09 | $10.09 | $10.09 | $10.09 | $10.09 | 0 |
| 2025-04-03 | $10.09 | $10.09 | $10.09 | $10.09 | $10.09 | 0 |
| 2025-04-02 | $10.09 | $10.09 | $10.09 | $10.09 | $10.09 | 0 |
| 2025-04-01 | $10.09 | $10.09 | $10.09 | $10.09 | $10.09 | 0 |
| 2025-03-31 | $10.09 | $10.09 | $10.09 | $10.09 | $10.09 | 0 |
| 2025-03-28 | $10.09 | $10.09 | $10.09 | $10.09 | $10.09 | 0 |
| 2025-03-27 | $10.09 | $10.09 | $10.09 | $10.09 | $10.09 | 0 |
| 2025-03-26 | $10.09 | $10.09 | $10.09 | $10.09 | $10.09 | 0 |
| 2025-03-25 | $10.09 | $10.09 | $10.09 | $10.09 | $10.09 | 0 |
| 2025-03-24 | $10.09 | $10.09 | $10.09 | $10.09 | $10.09 | 0 |
| 2025-03-21 | $10.09 | $10.09 | $10.09 | $10.09 | $10.09 | 0 |
| 2025-03-20 | $10.09 | $10.09 | $10.09 | $10.09 | $10.09 | 0 |
| 2025-03-19 | $10.09 | $10.09 | $10.09 | $10.09 | $10.09 | 0 |
| 2025-03-18 | $10.09 | $10.09 | $10.09 | $10.09 | $10.09 | 0 |
| 2025-03-17 | $10.09 | $10.09 | $10.09 | $10.09 | $10.09 | 0 |
| 2025-03-14 | $10.09 | $10.09 | $10.09 | $10.09 | $10.09 | 0 |
| 2025-03-13 | $10.09 | $10.09 | $10.09 | $10.09 | $10.09 | 0 |
| 2025-03-12 | $10.09 | $10.09 | $10.09 | $10.09 | $10.09 | 0 |
| 2025-03-11 | $10.09 | $10.09 | $10.09 | $10.09 | $10.09 | 0 |
| 2025-02-21 | $10.09 | $10.09 | $10.09 | $10.09 | $10.09 | 200 |
| 2024-12-04 | $10.09 | $10.09 | $10.09 | $10.09 | $10.09 | 400 |
| 2023-05-12 | $10.09 | $10.09 | $10.09 | $10.09 | $10.09 | 0 |
| 2023-05-11 | $10.09 | $10.09 | $10.09 | $10.09 | $10.09 | 0 |
| 2023-05-10 | $10.09 | $10.09 | $10.09 | $10.09 | $10.09 | 0 |
| 2023-05-09 | $10.09 | $10.09 | $10.09 | $10.09 | $10.09 | 0 |
| 2023-05-08 | $10.09 | $10.09 | $10.09 | $10.09 | $10.09 | 0 |
| 2023-05-05 | $10.09 | $10.09 | $10.09 | $10.09 | $10.09 | 0 |
| 2023-05-04 | $10.09 | $10.09 | $10.09 | $10.09 | $10.09 | 0 |
| 2023-05-03 | $10.09 | $10.09 | $10.09 | $10.09 | $10.09 | 0 |
| 2023-05-02 | $10.09 | $10.09 | $10.09 | $10.09 | $10.09 | 0 |
| 2023-05-01 | $10.09 | $10.09 | $10.09 | $10.09 | $10.09 | 0 |
| 2023-04-28 | $10.09 | $10.09 | $10.09 | $10.09 | $10.09 | 0 |
| 2023-04-27 | $10.09 | $10.09 | $10.09 | $10.09 | $10.09 | 0 |
| 2023-04-25 | $10.09 | $10.09 | $10.09 | $10.09 | $10.09 | 0 |
| 2023-04-24 | $10.09 | $10.09 | $10.09 | $10.09 | $10.09 | 0 |
| 2023-04-21 | $10.09 | $10.09 | $10.09 | $10.09 | $10.09 | 0 |
| 2023-04-20 | $10.09 | $10.09 | $10.09 | $10.09 | $10.09 | 0 |
| 2023-04-19 | $10.09 | $10.09 | $10.09 | $10.09 | $10.09 | 0 |
| 2023-04-18 | $10.09 | $10.09 | $10.09 | $10.09 | $10.09 | 0 |
| 2023-04-17 | $10.09 | $10.09 | $10.09 | $10.09 | $10.09 | 0 |
| 2023-04-14 | $10.09 | $10.09 | $10.09 | $10.09 | $10.09 | 0 |
| 2023-04-13 | $10.09 | $10.09 | $10.09 | $10.09 | $10.09 | 0 |
| 2023-04-12 | $10.09 | $10.09 | $10.09 | $10.09 | $10.09 | 0 |
| 2023-04-11 | $10.09 | $10.09 | $10.09 | $10.09 | $10.09 | 0 |
| 2023-04-10 | $10.09 | $10.09 | $10.09 | $10.09 | $10.09 | 0 |
| 2023-04-06 | $10.09 | $10.09 | $10.09 | $10.09 | $10.09 | 0 |
| 2023-04-05 | $10.09 | $10.09 | $10.09 | $10.09 | $10.09 | 0 |
| 2023-04-04 | $10.09 | $10.09 | $10.09 | $10.09 | $10.09 | 0 |
| 2023-04-03 | $10.09 | $10.09 | $10.09 | $10.09 | $10.09 | 0 |
| 2023-03-31 | $10.09 | $10.09 | $10.09 | $10.09 | $10.09 | 0 |
| 2023-03-30 | $10.09 | $10.09 | $10.09 | $10.09 | $10.09 | 0 |
| 2023-03-29 | $10.09 | $10.09 | $10.09 | $10.09 | $10.09 | 0 |
| 2023-03-28 | $10.09 | $10.09 | $10.09 | $10.09 | $10.09 | 0 |
| 2023-03-27 | $10.09 | $10.09 | $10.09 | $10.09 | $10.09 | 0 |
| 2023-03-24 | $10.09 | $10.09 | $10.09 | $10.09 | $10.09 | 0 |
| 2023-03-23 | $10.09 | $10.09 | $10.09 | $10.09 | $10.09 | 0 |
| 2023-03-22 | $10.09 | $10.09 | $10.09 | $10.09 | $10.09 | 0 |
| 2023-03-21 | $10.09 | $10.09 | $10.09 | $10.09 | $10.09 | 0 |
| 2023-03-20 | $10.09 | $10.09 | $10.09 | $10.09 | $10.09 | 0 |
| 2023-03-17 | $10.09 | $10.09 | $10.09 | $10.09 | $10.09 | 0 |
| 2023-03-16 | $10.09 | $10.09 | $10.09 | $10.09 | $10.09 | 0 |
| 2023-03-15 | $10.09 | $10.09 | $10.09 | $10.09 | $10.09 | 200 |
| 2023-03-14 | $9.97 | $9.97 | $9.97 | $9.97 | $9.97 | 0 |
| 2023-03-13 | $9.97 | $9.97 | $9.97 | $9.97 | $9.97 | 0 |
| 2023-03-10 | $9.97 | $9.97 | $9.97 | $9.97 | $9.97 | 0 |
| 2023-03-09 | $9.97 | $9.97 | $9.97 | $9.97 | $9.97 | 0 |
| 2023-03-08 | $9.97 | $9.97 | $9.97 | $9.97 | $9.97 | 0 |
| 2023-03-07 | $9.97 | $9.97 | $9.97 | $9.97 | $9.97 | 0 |
| 2023-03-06 | $9.97 | $9.97 | $9.97 | $9.97 | $9.97 | 0 |
| 2023-03-03 | $9.97 | $9.97 | $9.97 | $9.97 | $9.97 | 0 |
| 2023-03-02 | $9.97 | $9.97 | $9.97 | $9.97 | $9.97 | 0 |
| 2023-03-01 | $9.97 | $9.97 | $9.97 | $9.97 | $9.97 | 0 |
| 2023-02-28 | $9.97 | $9.97 | $9.97 | $9.97 | $9.97 | 0 |
| 2023-02-27 | $9.97 | $9.97 | $9.97 | $9.97 | $9.97 | 0 |
| 2023-02-24 | $9.97 | $9.97 | $9.97 | $9.97 | $9.97 | 0 |
| 2023-02-23 | $9.97 | $9.97 | $9.97 | $9.97 | $9.97 | 0 |
| 2023-02-22 | $9.97 | $9.97 | $9.97 | $9.97 | $9.97 | 0 |
| 2023-02-21 | $9.97 | $9.97 | $9.97 | $9.97 | $9.97 | 0 |
| 2023-02-17 | $9.97 | $9.97 | $9.97 | $9.97 | $9.97 | 0 |
| 2023-02-16 | $9.97 | $9.97 | $9.97 | $9.97 | $9.97 | 0 |
| 2023-02-15 | $9.97 | $9.97 | $9.97 | $9.97 | $9.97 | 0 |
| 2023-02-14 | $9.97 | $9.97 | $9.97 | $9.97 | $9.97 | 0 |
| 2023-02-13 | $9.97 | $9.97 | $9.97 | $9.97 | $9.97 | 0 |
| 2023-02-10 | $9.97 | $9.97 | $9.97 | $9.97 | $9.97 | 200 |