Nuveen Large Cap Core Fund CLASS R6 (NLCFX) Exchange: NMFQS

  1. Profile
  2. Nuveen Large Cap Core Fund CLASS R6 (NLCFX)

Data as of Aug. 18, 2025

$33.28 ($0.00) 0.00%

Nuveen Large Cap Core Fund CLASS R6 - Daily Information
Click for more stock information on Nuveen Large Cap Core Fund CLASS R6.
Daily Information Data
Date Aug. 18, 2025
Open $33.28
Previous Close $33.28
High $33.28
Low $33.28
Adjusted Open $33.28
Previous Adjusted Close $33.28
Adjusted High $33.28
Adjusted Low $33.28
Invest in Nuveen Large Cap Core Fund CLASS R6 (NLCFX)
Webull Logo
Built to help smart investors invest smarter.

Become a real estate investor on Fundrise and pay zero advisory fees for your first three months.
Webull Logo
WEALTH BUILDING FOR TODAY’S LONG-TERM INVESTORS

Because every dollar you don’t pay in management fees is one you can invest in yourself.
Historical Stock Data for Nuveen Large Cap Core Fund CLASS R6 (NLCFX)
Date Open High Low Close Adj.Close Volume
2022-02-07 $33.28 $33.28 $33.28 $33.28 $33.28 0
2022-02-04 $33.28 $33.28 $33.28 $33.28 $33.28 0
2022-02-03 $33.28 $33.28 $33.28 $33.28 $33.28 0
2022-02-02 $33.28 $33.28 $33.28 $33.28 $33.28 0
2022-02-01 $33.28 $33.28 $33.28 $33.28 $33.28 0
2022-01-31 $33.28 $33.28 $33.28 $33.28 $33.28 0
2022-01-28 $33.28 $33.28 $33.28 $33.28 $33.28 0
2022-01-27 $33.28 $33.28 $33.28 $33.28 $33.28 0
2022-01-26 $33.28 $33.28 $33.28 $33.28 $33.28 0
2022-01-25 $33.28 $33.28 $33.28 $33.28 $33.28 0
2022-01-24 $33.28 $33.28 $33.28 $33.28 $33.28 0
2022-01-21 $33.28 $33.28 $33.28 $33.28 $33.28 0
2022-01-20 $33.28 $33.28 $33.28 $33.28 $33.28 0
2022-01-19 $33.28 $33.28 $33.28 $33.28 $33.28 0
2022-01-18 $33.28 $33.28 $33.28 $33.28 $33.28 0
2022-01-14 $33.28 $33.28 $33.28 $33.28 $33.28 0
2022-01-13 $33.28 $33.28 $33.28 $33.28 $33.28 0
2022-01-12 $33.28 $33.28 $33.28 $33.28 $33.28 0
2022-01-11 $33.28 $33.28 $33.28 $33.28 $33.28 0
2022-01-10 $33.28 $33.28 $33.28 $33.28 $33.28 0
2022-01-07 $33.28 $33.28 $33.28 $33.28 $33.28 0
2022-01-06 $33.28 $33.28 $33.28 $33.28 $33.28 0
2022-01-05 $33.28 $33.28 $33.28 $33.28 $33.28 0
2022-01-04 $33.28 $33.28 $33.28 $33.28 $33.28 0
2022-01-03 $33.28 $33.28 $33.28 $33.28 $33.28 0
2021-12-31 $33.28 $33.28 $33.28 $33.28 $33.28 0
2021-12-30 $33.28 $33.28 $33.28 $33.28 $33.28 0
2021-12-29 $33.28 $33.28 $33.28 $33.28 $33.28 0
2021-12-28 $33.28 $33.28 $33.28 $33.28 $33.28 0
2021-12-27 $33.28 $33.28 $33.28 $33.28 $33.28 0
2021-12-23 $33.28 $33.28 $33.28 $33.28 $33.28 0
2021-12-22 $33.28 $33.28 $33.28 $33.28 $33.28 0
2021-12-21 $33.28 $33.28 $33.28 $33.28 $33.28 0
2021-12-20 $33.28 $33.28 $33.28 $33.28 $33.28 0
2021-12-17 $33.28 $33.28 $33.28 $33.28 $33.28 0
2021-12-16 $33.28 $33.28 $33.28 $33.28 $33.28 0
2021-12-15 $33.28 $33.28 $33.28 $33.28 $33.28 0
2021-12-14 $33.28 $33.28 $33.28 $33.28 $33.28 0
2021-12-13 $33.28 $33.28 $33.28 $33.28 $33.28 0
2021-12-10 $33.28 $33.28 $33.28 $33.28 $33.28 0
2021-12-09 $33.28 $33.28 $33.28 $33.28 $33.28 0
2021-12-08 $33.28 $33.28 $33.28 $33.28 $33.28 0
2021-12-07 $33.28 $33.28 $33.28 $33.28 $33.28 0
2021-12-06 $33.28 $33.28 $33.28 $33.28 $33.28 0
2021-12-03 $33.28 $33.28 $33.28 $33.28 $33.28 0
2021-12-02 $33.28 $33.28 $33.28 $33.28 $33.28 0
2021-12-01 $33.28 $33.28 $33.28 $33.28 $33.28 0
2021-11-30 $33.28 $33.28 $33.28 $33.28 $33.28 0
2021-11-29 $33.28 $33.28 $33.28 $33.28 $33.28 0
2021-11-26 $33.28 $33.28 $33.28 $33.28 $33.28 0
2021-11-24 $33.28 $33.28 $33.28 $33.28 $33.28 0
2021-11-23 $33.28 $33.28 $33.28 $33.28 $33.28 0
2021-11-22 $33.28 $33.28 $33.28 $33.28 $33.28 0
2021-11-19 $33.28 $33.28 $33.28 $33.28 $33.28 0
2021-11-18 $33.28 $33.28 $33.28 $33.28 $33.28 0
2021-11-17 $33.28 $33.28 $33.28 $33.28 $33.28 0
2021-11-16 $33.28 $33.28 $33.28 $33.28 $33.28 0
2021-11-15 $33.28 $33.28 $33.28 $33.28 $33.28 0
2021-11-12 $33.28 $33.28 $33.28 $33.28 $33.28 0
2021-11-11 $33.08 $33.08 $33.08 $33.08 $33.08 0
2021-11-10 $33.11 $33.11 $33.11 $33.11 $33.11 0
2021-11-09 $33.19 $33.19 $33.19 $33.19 $33.19 0
2021-11-08 $47.80 $47.80 $47.80 $47.80 $33.14 0
2021-11-05 $47.74 $47.74 $47.74 $47.74 $33.10 0
2021-11-04 $47.61 $47.61 $47.61 $47.61 $33.01 0
2021-11-03 $47.63 $47.63 $47.63 $47.63 $33.02 0
2021-11-02 $47.45 $47.45 $47.45 $47.45 $32.90 0
2021-11-01 $47.27 $47.27 $47.27 $47.27 $32.77 0
2021-10-29 $47.33 $47.33 $47.33 $47.33 $32.81 0
2021-10-28 $47.30 $47.30 $47.30 $47.30 $32.79 0
2021-10-27 $46.98 $46.98 $46.98 $46.98 $32.57 0
2021-10-26 $47.30 $47.30 $47.30 $47.30 $32.79 0
2021-10-25 $47.29 $47.29 $47.29 $47.29 $32.78 0
2021-10-22 $47.18 $47.18 $47.18 $47.18 $32.71 0
2021-10-21 $47.16 $47.16 $47.16 $47.16 $32.69 0
2021-10-20 $47.04 $47.04 $47.04 $47.04 $32.61 0
2021-10-19 $46.74 $46.74 $46.74 $46.74 $32.40 0
2021-10-18 $46.45 $46.45 $46.45 $46.45 $32.20 0
2021-10-15 $46.21 $46.21 $46.21 $46.21 $32.04 0
2021-10-14 $45.90 $45.90 $45.90 $45.90 $31.82 0
2021-10-13 $45.00 $45.00 $45.00 $45.00 $31.20 0
2021-10-12 $44.87 $44.87 $44.87 $44.87 $31.11 0
2021-10-11 $44.92 $44.92 $44.92 $44.92 $31.14 0
2021-10-08 $45.22 $45.22 $45.22 $45.22 $31.35 0
2021-10-07 $45.44 $45.44 $45.44 $45.44 $31.50 0
2021-10-06 $45.01 $45.01 $45.01 $45.01 $31.20 0
2021-10-05 $44.94 $44.94 $44.94 $44.94 $31.16 0
2021-10-04 $44.38 $44.38 $44.38 $44.38 $30.77 0
2021-10-01 $45.06 $45.06 $45.06 $45.06 $31.24 0
2021-09-30 $44.51 $44.51 $44.51 $44.51 $30.86 0
2021-09-29 $45.19 $45.19 $45.19 $45.19 $31.33 0
2021-09-28 $45.15 $45.15 $45.15 $45.15 $31.30 0
2021-09-27 $46.25 $46.25 $46.25 $46.25 $32.06 0
2021-09-24 $46.30 $46.30 $46.30 $46.30 $32.10 0
2021-09-23 $46.24 $46.24 $46.24 $46.24 $32.06 0
2021-09-22 $45.70 $45.70 $45.70 $45.70 $31.68 0
2021-09-21 $45.40 $45.40 $45.40 $45.40 $31.47 0
2021-09-20 $45.44 $45.44 $45.44 $45.44 $31.50 0
2021-09-17 $46.27 $46.27 $46.27 $46.27 $32.08 0
2021-09-16 $46.72 $46.72 $46.72 $46.72 $32.39 0
2021-09-15 $46.71 $46.71 $46.71 $46.71 $32.38 0
2021-09-14 $46.23 $46.23 $46.23 $46.23 $32.05 0
2021-09-13 $46.59 $46.59 $46.59 $46.59 $32.30 0
2021-09-10 $46.36 $46.36 $46.36 $46.36 $32.14 0
2021-09-09 $46.67 $46.67 $46.67 $46.67 $32.35 0
2021-09-08 $46.82 $46.82 $46.82 $46.82 $32.46 0
2021-09-07 $46.91 $46.91 $46.91 $46.91 $32.52 0
2021-09-03 $47.19 $47.19 $47.19 $47.19 $32.72 0
2021-09-02 $47.21 $47.21 $47.21 $47.21 $32.73 0
2021-09-01 $47.02 $47.02 $47.02 $47.02 $32.60 0
2021-08-31 $47.17 $47.17 $47.17 $47.17 $32.70 0
2021-08-30 $47.28 $47.28 $47.28 $47.28 $32.78 0
2021-08-27 $47.20 $47.20 $47.20 $47.20 $32.72 0
2021-08-26 $46.72 $46.72 $46.72 $46.72 $32.39 0
2021-08-25 $46.96 $46.96 $46.96 $46.96 $32.56 0
2021-08-24 $46.74 $46.74 $46.74 $46.74 $32.40 0
2021-08-23 $46.60 $46.60 $46.60 $46.60 $32.31 0
2021-08-20 $46.27 $46.27 $46.27 $46.27 $32.08 0
2021-08-19 $45.85 $45.85 $45.85 $45.85 $31.79 0
2021-08-18 $45.69 $45.69 $45.69 $45.69 $31.68 0
2021-08-17 $46.10 $46.10 $46.10 $46.10 $31.96 0
2021-08-16 $46.58 $46.58 $46.58 $46.58 $32.29 0
2021-08-13 $46.41 $46.41 $46.41 $46.41 $32.17 0
2021-08-12 $46.38 $46.38 $46.38 $46.38 $32.15 0
2021-08-11 $46.24 $46.24 $46.24 $46.24 $32.06 0
2021-08-10 $46.00 $46.00 $46.00 $46.00 $31.89 0
2021-08-09 $45.88 $45.88 $45.88 $45.88 $31.81 0
2021-08-06 $45.98 $45.98 $45.98 $45.98 $31.88 0
2021-08-05 $45.84 $45.84 $45.84 $45.84 $31.78 0
2021-08-04 $45.65 $45.65 $45.65 $45.65 $31.65 0
2021-08-03 $45.78 $45.78 $45.78 $45.78 $31.74 0
2021-08-02 $45.39 $45.39 $45.39 $45.39 $31.47 0
2021-07-30 $45.55 $45.55 $45.55 $45.55 $31.58 0
2021-07-29 $45.62 $45.62 $45.62 $45.62 $31.63 0
2021-07-28 $45.40 $45.40 $45.40 $45.40 $31.47 0
2021-07-27 $45.48 $45.48 $45.48 $45.48 $31.53 0
2021-07-26 $45.80 $45.80 $45.80 $45.80 $31.75 0
2021-07-23 $45.71 $45.71 $45.71 $45.71 $31.69 0
2021-07-22 $45.21 $45.21 $45.21 $45.21 $31.34 0
2021-07-21 $45.10 $45.10 $45.10 $45.10 $31.27 0
2021-07-20 $44.67 $44.67 $44.67 $44.67 $30.97 0
2021-07-19 $43.94 $43.94 $43.94 $43.94 $30.46 0
2021-07-16 $44.66 $44.66 $44.66 $44.66 $30.96 0
2021-07-15 $45.03 $45.03 $45.03 $45.03 $31.22 0
2021-07-14 $45.03 $45.03 $45.03 $45.03 $31.22 0
2021-07-13 $45.05 $45.05 $45.05 $45.05 $31.23 0
2021-07-12 $45.27 $45.27 $45.27 $45.27 $31.38 0
2021-07-09 $45.08 $45.08 $45.08 $45.08 $31.25 0
2021-07-08 $44.47 $44.47 $44.47 $44.47 $30.83 0
2021-07-07 $44.92 $44.92 $44.92 $44.92 $31.14 0
2021-07-06 $44.71 $44.71 $44.71 $44.71 $31.00 0
2021-07-02 $44.86 $44.86 $44.86 $44.86 $31.10 0
2021-07-01 $44.57 $44.57 $44.57 $44.57 $30.90 0
2021-06-30 $44.39 $44.39 $44.39 $44.39 $30.77 0
2021-06-29 $44.29 $44.29 $44.29 $44.29 $30.70 0
2021-06-28 $44.20 $44.20 $44.20 $44.20 $30.64 0
2021-06-25 $44.00 $44.00 $44.00 $44.00 $30.50 0
2021-06-24 $43.92 $43.92 $43.92 $43.92 $30.45 0
2021-06-23 $43.63 $43.63 $43.63 $43.63 $30.25 0
2021-06-22 $43.68 $43.68 $43.68 $43.68 $30.28 0
2021-06-21 $43.40 $43.40 $43.40 $43.40 $30.09 0
2021-06-18 $42.74 $42.74 $42.74 $42.74 $29.63 0
2021-06-17 $43.34 $43.34 $43.34 $43.34 $30.05 0
2021-06-16 $43.53 $43.53 $43.53 $43.53 $30.18 0
2021-06-15 $43.75 $43.75 $43.75 $43.75 $30.33 0
2021-06-14 $43.78 $43.78 $43.78 $43.78 $30.35 0
2021-06-11 $43.77 $43.77 $43.77 $43.77 $30.34 0
2021-06-10 $43.57 $43.57 $43.57 $43.57 $30.21 0
2021-06-09 $43.48 $43.48 $43.48 $43.48 $30.14 0
2021-06-08 $43.69 $43.69 $43.69 $43.69 $30.29 0
2021-06-07 $43.66 $43.66 $43.66 $43.66 $30.27 0
2021-06-04 $43.81 $43.81 $43.81 $43.81 $30.37 0
2021-06-03 $43.48 $43.48 $43.48 $43.48 $30.14 0
2021-06-02 $43.63 $43.63 $43.63 $43.63 $30.25 0
2021-06-01 $43.80 $43.80 $43.80 $43.80 $30.36 0
2021-05-28 $43.77 $43.77 $43.77 $43.77 $30.34 0
2021-05-27 $43.85 $43.85 $43.85 $43.85 $30.40 0
2021-05-26 $43.71 $43.71 $43.71 $43.71 $30.30 0
2021-05-25 $43.59 $43.59 $43.59 $43.59 $30.22 0
2021-05-24 $43.63 $43.63 $43.63 $43.63 $30.25 0
2021-05-21 $43.20 $43.20 $43.20 $43.20 $29.95 0
2021-05-20 $43.24 $43.24 $43.24 $43.24 $29.98 0
2021-05-19 $42.84 $42.84 $42.84 $42.84 $29.70 0
2021-05-18 $42.95 $42.95 $42.95 $42.95 $29.78 0
2021-05-17 $43.41 $43.41 $43.41 $43.41 $30.09 0
2021-05-14 $43.56 $43.56 $43.56 $43.56 $30.20 0
2021-05-13 $42.93 $42.93 $42.93 $42.93 $29.76 0
2021-05-12 $42.25 $42.25 $42.25 $42.25 $29.29 0
2021-05-11 $43.36 $43.36 $43.36 $43.36 $30.06 0
2021-05-10 $43.82 $43.82 $43.82 $43.82 $30.38 0
2021-05-07 $44.35 $44.35 $44.35 $44.35 $30.75 0
2021-05-06 $43.93 $43.93 $43.93 $43.93 $30.46 0
2021-05-05 $43.47 $43.47 $43.47 $43.47 $30.14 0
2021-05-04 $43.36 $43.36 $43.36 $43.36 $30.06 0
2021-05-03 $43.59 $43.59 $43.59 $43.59 $30.22 0
2021-04-30 $43.30 $43.30 $43.30 $43.30 $30.02 0
2021-04-29 $43.74 $43.74 $43.74 $43.74 $30.32 0
2021-04-28 $43.42 $43.42 $43.42 $43.42 $30.10 0
2021-04-27 $43.42 $43.42 $43.42 $43.42 $30.10 0
2021-04-26 $43.42 $43.42 $43.42 $43.42 $30.10 0
2021-04-23 $43.34 $43.34 $43.34 $43.34 $30.05 0
2021-04-22 $42.79 $42.79 $42.79 $42.79 $29.66 0
2021-04-21 $43.13 $43.13 $43.13 $43.13 $29.90 0
2021-04-20 $42.71 $42.71 $42.71 $42.71 $29.61 0
2021-04-19 $43.17 $43.17 $43.17 $43.17 $29.93 0
2021-04-16 $43.42 $43.42 $43.42 $43.42 $30.10 0
2021-04-15 $43.27 $43.27 $43.27 $43.27 $30.00 0
2021-04-14 $42.80 $42.80 $42.80 $42.80 $29.67 0
2021-04-13 $42.92 $42.92 $42.92 $42.92 $29.75 0
2021-04-12 $42.96 $42.96 $42.96 $42.96 $29.78 0
2021-04-09 $42.98 $42.98 $42.98 $42.98 $29.80 0
2021-04-08 $42.49 $42.49 $42.49 $42.49 $29.46 0
2021-04-07 $42.21 $42.21 $42.21 $42.21 $29.26 0
2021-04-06 $42.13 $42.13 $42.13 $42.13 $29.21 0
2021-04-05 $42.24 $42.24 $42.24 $42.24 $29.28 0
2021-04-01 $41.58 $41.58 $41.58 $41.58 $28.83 0
2021-03-31 $40.99 $40.99 $40.99 $40.99 $28.42 0
2021-03-30 $40.94 $40.94 $40.94 $40.94 $28.38 0
2021-03-29 $40.84 $40.84 $40.84 $40.84 $28.31 0
2021-03-26 $41.09 $41.09 $41.09 $41.09 $28.49 0
2021-03-25 $40.24 $40.24 $40.24 $40.24 $27.90 0
2021-03-24 $39.79 $39.79 $39.79 $39.79 $27.58 0
2021-03-23 $39.90 $39.90 $39.90 $39.90 $27.66 0
2021-03-22 $40.50 $40.50 $40.50 $40.50 $28.08 0
2021-03-19 $40.34 $40.34 $40.34 $40.34 $27.97 0
2021-03-18 $40.21 $40.21 $40.21 $40.21 $27.88 0
2021-03-17 $40.69 $40.69 $40.69 $40.69 $28.21 0
2021-03-16 $40.37 $40.37 $40.37 $40.37 $27.99 0
2021-03-15 $40.48 $40.48 $40.48 $40.48 $28.06 0
2021-03-12 $40.16 $40.16 $40.16 $40.16 $27.84 0
2021-03-11 $40.05 $40.05 $40.05 $40.05 $27.77 0
2021-03-10 $39.57 $39.57 $39.57 $39.57 $27.43 0
2021-03-09 $39.16 $39.16 $39.16 $39.16 $27.15 0
2021-03-08 $38.74 $38.74 $38.74 $38.74 $26.86 0
2021-03-05 $38.72 $38.72 $38.72 $38.72 $26.84 0
2021-03-04 $37.75 $37.75 $37.75 $37.75 $26.17 0
2021-03-03 $38.32 $38.32 $38.32 $38.32 $26.57 0
2021-03-02 $38.77 $38.77 $38.77 $38.77 $26.88 0
2021-03-01 $39.08 $39.08 $39.08 $39.08 $27.09 0
2021-02-26 $38.06 $38.06 $38.06 $38.06 $26.39 0
2021-02-25 $38.06 $38.06 $38.06 $38.06 $26.39 0
2021-02-24 $39.06 $39.06 $39.06 $39.06 $27.08 0
2021-02-23 $38.60 $38.60 $38.60 $38.60 $26.76 0
2021-02-22 $38.55 $38.55 $38.55 $38.55 $26.73 0
2021-02-19 $38.74 $38.74 $38.74 $38.74 $26.86 0
2021-02-18 $38.47 $38.47 $38.47 $38.47 $26.67 0
2021-02-17 $38.82 $38.82 $38.82 $38.82 $26.91 0
2021-02-16 $38.95 $38.95 $38.95 $38.95 $27.00 0
2021-02-12 $39.01 $39.01 $39.01 $39.01 $27.04 0
2021-02-11 $38.95 $38.95 $38.95 $38.95 $27.00 0
2021-02-10 $38.88 $38.88 $38.88 $38.88 $26.95 0
2021-02-09 $38.90 $38.90 $38.90 $38.90 $26.97 0
2021-02-08 $38.91 $38.91 $38.91 $38.91 $26.97 0
2021-02-05 $38.51 $38.51 $38.51 $38.51 $26.70 0
2021-02-04 $38.28 $38.28 $38.28 $38.28 $26.54 0
2021-02-03 $37.82 $37.82 $37.82 $37.82 $26.22 0
2021-02-02 $37.65 $37.65 $37.65 $37.65 $26.10 0
2021-02-01 $37.21 $37.21 $37.21 $37.21 $25.80 0
2021-01-29 $36.59 $36.59 $36.59 $36.59 $25.37 0
2021-01-28 $37.43 $37.43 $37.43 $37.43 $25.95 0
2021-01-27 $37.21 $37.21 $37.21 $37.21 $25.80 0
2021-01-26 $38.13 $38.13 $38.13 $38.13 $26.43 0
2021-01-25 $38.17 $38.17 $38.17 $38.17 $26.46 0
2021-01-22 $38.08 $38.08 $38.08 $38.08 $26.40 0
2021-01-21 $38.07 $38.07 $38.07 $38.07 $26.39 0
2021-01-20 $38.00 $38.00 $38.00 $38.00 $26.34 0
2021-01-19 $37.39 $37.39 $37.39 $37.39 $25.92 0
2021-01-15 $37.06 $37.06 $37.06 $37.06 $25.69 0
2021-01-14 $37.26 $37.26 $37.26 $37.26 $25.83 0
2021-01-13 $37.17 $37.17 $37.17 $37.17 $25.77 0
2021-01-12 $37.33 $37.33 $37.33 $37.33 $25.88 0
2021-01-11 $37.14 $37.14 $37.14 $37.14 $25.75 0
2021-01-08 $37.29 $37.29 $37.29 $37.29 $25.85 0
2021-01-07 $37.27 $37.27 $37.27 $37.27 $25.84 0
2021-01-06 $36.71 $36.71 $36.71 $36.71 $25.45 0
2021-01-05 $36.16 $36.16 $36.16 $36.16 $25.07 0
2021-01-04 $35.80 $35.80 $35.80 $35.80 $24.82 0
2020-12-31 $36.23 $36.23 $36.23 $36.23 $25.12 0
2020-12-30 $36.07 $36.07 $36.07 $36.07 $25.01 0
2020-12-29 $36.42 $36.42 $36.42 $36.42 $24.97 0
2020-12-28 $36.60 $36.60 $36.60 $36.60 $25.09 0
2020-12-24 $36.37 $36.37 $36.37 $36.37 $24.93 0
2020-12-23 $36.24 $36.24 $36.24 $36.24 $24.84 0
2020-12-22 $36.14 $36.14 $36.14 $36.14 $24.78 0
2020-12-21 $36.08 $36.08 $36.08 $36.08 $24.74 0
2020-12-18 $36.14 $36.14 $36.14 $36.14 $24.78 0
2020-12-17 $36.28 $36.28 $36.28 $36.28 $24.87 0
2020-12-16 $36.01 $36.01 $36.01 $36.01 $24.69 0
2020-12-15 $35.94 $35.94 $35.94 $35.94 $24.64 0
2020-12-14 $35.46 $35.46 $35.46 $35.46 $24.31 0
2020-12-11 $35.34 $35.34 $35.34 $35.34 $24.23 0
2020-12-10 $35.44 $35.44 $35.44 $35.44 $24.30 0
2020-12-09 $35.49 $35.49 $35.49 $35.49 $24.33 0
2020-12-08 $35.67 $35.67 $35.67 $35.67 $24.45 0
2020-12-07 $35.56 $35.56 $35.56 $35.56 $24.38 0
2020-12-04 $35.67 $35.67 $35.67 $35.67 $24.45 0
2020-12-03 $35.37 $35.37 $35.37 $35.37 $24.25 0
2020-12-02 $35.37 $35.37 $35.37 $35.37 $24.25 0
2020-12-01 $35.44 $35.44 $35.44 $35.44 $24.30 0
2020-11-30 $35.11 $35.11 $35.11 $35.11 $24.07 0
2020-11-27 $35.35 $35.35 $35.35 $35.35 $24.23 0
2020-11-25 $35.18 $35.18 $35.18 $35.18 $24.12 0
2020-11-24 $35.21 $35.21 $35.21 $35.21 $24.14 0
2020-11-23 $34.81 $34.81 $34.81 $34.81 $23.86 0
2020-11-20 $34.53 $34.53 $34.53 $34.53 $23.67 0
2020-11-19 $34.64 $34.64 $34.64 $34.64 $23.75 0
2020-11-18 $34.42 $34.42 $34.42 $34.42 $23.60 0
2020-11-17 $34.86 $34.86 $34.86 $34.86 $23.90 0
2020-11-16 $35.00 $35.00 $35.00 $35.00 $23.99 0
2020-11-13 $34.59 $34.59 $34.59 $34.59 $23.71 0
2020-11-12 $34.04 $34.04 $34.04 $34.04 $23.34 0
2020-11-11 $34.37 $34.37 $34.37 $34.37 $23.56 0
2020-11-10 $34.05 $34.05 $34.05 $34.05 $23.34 0
2020-11-09 $33.82 $33.82 $33.82 $33.82 $23.19 0
2020-11-06 $34.19 $34.19 $34.19 $34.19 $23.44 0
2020-11-05 $34.34 $34.34 $34.34 $34.34 $23.54 0
2020-11-04 $33.67 $33.67 $33.67 $33.67 $23.08 0
2020-11-03 $32.68 $32.68 $32.68 $32.68 $22.40 0
2020-11-02 $32.06 $32.06 $32.06 $32.06 $21.98 0
2020-10-30 $31.67 $31.67 $31.67 $31.67 $21.71 0
2020-10-29 $32.06 $32.06 $32.06 $32.06 $21.98 0
2020-10-28 $31.87 $31.87 $31.87 $31.87 $21.85 0
2020-10-27 $32.89 $32.89 $32.89 $32.89 $22.55 0
2020-10-26 $33.08 $33.08 $33.08 $33.08 $22.68 0
2020-10-23 $33.76 $33.76 $33.76 $33.76 $23.14 0
2020-10-22 $33.59 $33.59 $33.59 $33.59 $23.03 0
2020-10-21 $33.59 $33.59 $33.59 $33.59 $23.03 0
2020-10-20 $33.74 $33.74 $33.74 $33.74 $23.13 0
2020-10-19 $33.66 $33.66 $33.66 $33.66 $23.08 0
2020-10-16 $34.21 $34.21 $34.21 $34.21 $23.45 0
2020-10-15 $34.25 $34.25 $34.25 $34.25 $23.48 0
2020-10-14 $34.30 $34.30 $34.30 $34.30 $23.51 0
2020-10-13 $34.50 $34.50 $34.50 $34.50 $23.65 0
2020-10-12 $34.62 $34.62 $34.62 $34.62 $23.73 0
2020-10-09 $34.12 $34.12 $34.12 $34.12 $23.39 0
2020-10-08 $33.86 $33.86 $33.86 $33.86 $23.21 0
2020-10-07 $33.58 $33.58 $33.58 $33.58 $23.02 0
2020-10-06 $33.03 $33.03 $33.03 $33.03 $22.64 0
2020-10-05 $33.53 $33.53 $33.53 $33.53 $22.99 0
2020-10-02 $32.90 $32.90 $32.90 $32.90 $22.56 0
2020-10-01 $33.18 $33.18 $33.18 $33.18 $22.75 0
2020-09-30 $32.93 $32.93 $32.93 $32.93 $22.58 0
2020-09-29 $32.67 $32.67 $32.67 $32.67 $22.40 0
2020-09-28 $32.86 $32.86 $32.86 $32.86 $22.53 0
2020-09-25 $32.34 $32.34 $32.34 $32.34 $22.17 0
2020-09-24 $31.88 $31.88 $31.88 $31.88 $21.86 0
2020-09-23 $31.77 $31.77 $31.77 $31.77 $21.78 0
2020-09-22 $32.53 $32.53 $32.53 $32.53 $22.30 0
2020-09-21 $32.17 $32.17 $32.17 $32.17 $22.05 0
2020-09-18 $32.52 $32.52 $32.52 $32.52 $22.29 0
2020-09-17 $32.80 $32.80 $32.80 $32.80 $22.49 0
2020-09-16 $33.02 $33.02 $33.02 $33.02 $22.64 0
2020-09-15 $33.18 $33.18 $33.18 $33.18 $22.75 0
2020-09-14 $32.96 $32.96 $32.96 $32.96 $22.60 0
2020-09-11 $32.51 $32.51 $32.51 $32.51 $22.29 0
2020-09-10 $32.51 $32.51 $32.51 $32.51 $22.29 0
2020-09-09 $33.12 $33.12 $33.12 $33.12 $22.71 0
2020-09-08 $32.40 $32.40 $32.40 $32.40 $22.21 0
2020-09-04 $33.34 $33.34 $33.34 $33.34 $22.86 0
2020-09-03 $33.62 $33.62 $33.62 $33.62 $23.05 0
2020-09-02 $34.92 $34.92 $34.92 $34.92 $23.94 0
2020-09-01 $34.44 $34.44 $34.44 $34.44 $23.61 0
2020-08-31 $34.26 $34.26 $34.26 $34.26 $23.49 0
2020-08-28 $34.36 $34.36 $34.36 $34.36 $23.56 0
2020-08-27 $34.18 $34.18 $34.18 $34.18 $23.43 0
2020-08-26 $34.16 $34.16 $34.16 $34.16 $23.42 0
2020-08-25 $33.81 $33.81 $33.81 $33.81 $23.18 0
2020-08-24 $33.73 $33.73 $33.73 $33.73 $23.12 0
2020-08-21 $33.33 $33.33 $33.33 $33.33 $22.85 0
2020-08-20 $33.29 $33.29 $33.29 $33.29 $22.82 0
2020-08-19 $33.23 $33.23 $33.23 $33.23 $22.78 0
2020-08-18 $33.23 $33.23 $33.23 $33.23 $22.78 0
2020-08-17 $33.17 $33.17 $33.17 $33.17 $22.74 0
2020-08-14 $33.11 $33.11 $33.11 $33.11 $22.70 0
2020-08-13 $33.00 $33.00 $33.00 $33.00 $22.62 0
2020-08-12 $33.10 $33.10 $33.10 $33.10 $22.69 0
2020-08-11 $32.70 $32.70 $32.70 $32.70 $22.42 0
2020-08-10 $32.99 $32.99 $32.99 $32.99 $22.62 0
2020-08-07 $32.86 $32.86 $32.86 $32.86 $22.53 0
2020-08-06 $32.74 $32.74 $32.74 $32.74 $22.45 0
2020-08-05 $32.52 $32.52 $32.52 $32.52 $22.29 0
2020-08-04 $32.27 $32.27 $32.27 $32.27 $22.12 0
2020-08-03 $32.23 $32.23 $32.23 $32.23 $22.10 0
2020-07-31 $31.73 $31.73 $31.73 $31.73 $21.75 0
2020-07-30 $31.59 $31.59 $31.59 $31.59 $21.66 0
2020-07-29 $31.66 $31.66 $31.66 $31.66 $21.70 0
2020-07-28 $31.24 $31.24 $31.24 $31.24 $21.42 0
2020-07-27 $31.55 $31.55 $31.55 $31.55 $21.63 0
2020-07-24 $31.36 $31.36 $31.36 $31.36 $21.50 0
2020-07-23 $31.64 $31.64 $31.64 $31.64 $21.69 0
2020-07-22 $32.02 $32.02 $32.02 $32.02 $21.95 0
2020-07-21 $31.87 $31.87 $31.87 $31.87 $21.85 0
2020-07-20 $31.74 $31.74 $31.74 $31.74 $21.76 0
2020-07-17 $31.55 $31.55 $31.55 $31.55 $21.63 0
2020-07-16 $31.59 $31.59 $31.59 $31.59 $21.66 0
2020-07-15 $31.67 $31.67 $31.67 $31.67 $21.71 0
2020-07-14 $31.27 $31.27 $31.27 $31.27 $21.44 0
2020-07-13 $30.84 $30.84 $30.84 $30.84 $21.14 0
2020-07-10 $31.15 $31.15 $31.15 $31.15 $21.36 0
2020-07-09 $30.83 $30.83 $30.83 $30.83 $21.14 0
2020-07-08 $31.13 $31.13 $31.13 $31.13 $21.34 0
2020-07-07 $30.89 $30.89 $30.89 $30.89 $21.18 0
2020-07-06 $31.33 $31.33 $31.33 $31.33 $21.48 0
2020-07-02 $30.87 $30.87 $30.87 $30.87 $21.16 0
2020-07-01 $30.63 $30.63 $30.63 $30.63 $21.00 0
2020-06-30 $30.59 $30.59 $30.59 $30.59 $20.97 0
2020-06-29 $30.15 $30.15 $30.15 $30.15 $20.67 0
2020-06-26 $29.59 $29.59 $29.59 $29.59 $20.29 0
2020-06-25 $30.33 $30.33 $30.33 $30.33 $20.79 0
2020-06-24 $30.04 $30.04 $30.04 $30.04 $20.59 0
2020-06-23 $30.89 $30.89 $30.89 $30.89 $21.18 0
2020-06-22 $30.77 $30.77 $30.77 $30.77 $21.09 0
2020-06-19 $30.59 $30.59 $30.59 $30.59 $20.97 0
2020-06-18 $30.65 $30.65 $30.65 $30.65 $21.01 0
2020-06-17 $30.68 $30.68 $30.68 $30.68 $21.03 0
2020-06-16 $30.90 $30.90 $30.90 $30.90 $21.18 0
2020-06-15 $30.24 $30.24 $30.24 $30.24 $20.73 0
2020-06-12 $29.96 $29.96 $29.96 $29.96 $20.54 0
2020-06-11 $29.39 $29.39 $29.39 $29.39 $20.15 0
2020-06-10 $31.87 $31.87 $31.87 $31.87 $21.85 0
2020-06-09 $32.13 $32.13 $32.13 $32.13 $22.03 0
2020-06-08 $32.61 $32.61 $32.61 $32.61 $22.36 0
2020-06-05 $31.90 $31.90 $31.90 $31.90 $21.87 0
2020-06-04 $31.09 $31.09 $31.09 $31.09 $21.31 0
2020-06-03 $31.01 $31.01 $31.01 $31.01 $21.26 0
2020-06-02 $30.62 $30.62 $30.62 $30.62 $20.99 0
2020-06-01 $30.33 $30.33 $30.33 $30.33 $20.79 0
2020-05-29 $30.10 $30.10 $30.10 $30.10 $20.64 0
2020-05-28 $29.90 $29.90 $29.90 $29.90 $20.50 0
2020-05-27 $30.11 $30.11 $30.11 $30.11 $20.64 0
2020-05-26 $29.71 $29.71 $29.71 $29.71 $20.37 0
2020-05-22 $29.21 $29.21 $29.21 $29.21 $20.03 0
2020-05-21 $29.19 $29.19 $29.19 $29.19 $20.01 0
2020-05-20 $29.42 $29.42 $29.42 $29.42 $20.17 0
2020-05-19 $28.86 $28.86 $28.86 $28.86 $19.79 0
2020-05-18 $29.06 $29.06 $29.06 $29.06 $19.92 0
2020-05-15 $27.94 $27.94 $27.94 $27.94 $19.15 0
2020-05-14 $27.68 $27.68 $27.68 $27.68 $18.98 0
2020-05-13 $27.28 $27.28 $27.28 $27.28 $18.70 0
2020-05-12 $28.00 $28.00 $28.00 $28.00 $19.20 0
2020-05-11 $28.68 $28.68 $28.68 $28.68 $19.66 0
2020-05-08 $28.66 $28.66 $28.66 $28.66 $19.65 0
2020-05-07 $28.05 $28.05 $28.05 $28.05 $19.23 0
2020-05-06 $27.65 $27.65 $27.65 $27.65 $18.96 0
2020-05-05 $27.86 $27.86 $27.86 $27.86 $19.10 0
2020-05-04 $27.67 $27.67 $27.67 $27.67 $18.97 0
2020-05-01 $27.54 $27.54 $27.54 $27.54 $18.88 0
2020-04-30 $28.44 $28.44 $28.44 $28.44 $19.50 0
2020-04-29 $28.84 $28.84 $28.84 $28.84 $19.77 0
2020-04-28 $27.80 $27.80 $27.80 $27.80 $19.06 0
2020-04-27 $27.83 $27.83 $27.83 $27.83 $19.08 0
2020-04-24 $27.28 $27.28 $27.28 $27.28 $18.70 0
2020-04-23 $26.81 $26.81 $26.81 $26.81 $18.38 0
2020-04-22 $26.62 $26.62 $26.62 $26.62 $18.25 0
2020-04-21 $26.19 $26.19 $26.19 $26.19 $17.95 0
2020-04-20 $27.05 $27.05 $27.05 $27.05 $18.54 0
2020-04-17 $27.47 $27.47 $27.47 $27.47 $18.83 0
2020-04-16 $26.72 $26.72 $26.72 $26.72 $18.32 0
2020-04-15 $26.61 $26.61 $26.61 $26.61 $18.24 0
2020-04-14 $27.27 $27.27 $27.27 $27.27 $18.70 0
2020-04-13 $26.55 $26.55 $26.55 $26.55 $18.20 0
2020-04-09 $26.83 $26.83 $26.83 $26.83 $18.39 0
2020-04-08 $26.44 $26.44 $26.44 $26.44 $18.13 0
2020-04-07 $25.33 $25.33 $25.33 $25.33 $17.37 0
2020-04-06 $25.09 $25.09 $25.09 $25.09 $17.20 0
2020-04-03 $23.31 $23.31 $23.31 $23.31 $15.98 0
2020-04-02 $23.76 $23.76 $23.76 $23.76 $16.29 0
2020-04-01 $23.51 $23.51 $23.51 $23.51 $16.12 0
2020-03-31 $24.65 $24.65 $24.65 $24.65 $16.90 0
2020-03-30 $24.99 $24.99 $24.99 $24.99 $17.13 0
2020-03-27 $24.32 $24.32 $24.32 $24.32 $16.67 0
2020-03-26 $25.35 $25.35 $25.35 $25.35 $17.38 0
2020-03-25 $23.81 $23.81 $23.81 $23.81 $16.32 0
2020-03-24 $23.48 $23.48 $23.48 $23.48 $16.10 0
2020-03-23 $21.27 $21.27 $21.27 $21.27 $14.58 0
2020-03-20 $22.00 $22.00 $22.00 $22.00 $15.08 0
2020-03-19 $22.99 $22.99 $22.99 $22.99 $15.76 0
2020-03-18 $22.59 $22.59 $22.59 $22.59 $15.49 0
2020-03-17 $24.10 $24.10 $24.10 $24.10 $16.52 0
2020-03-16 $23.07 $23.07 $23.07 $23.07 $15.82 0
2020-03-13 $26.20 $26.20 $26.20 $26.20 $17.96 0
2020-03-12 $23.68 $23.68 $23.68 $23.68 $16.23 0
2020-03-11 $26.28 $26.28 $26.28 $26.28 $18.02 0
2020-03-10 $27.66 $27.66 $27.66 $27.66 $18.96 0
2020-03-09 $26.34 $26.34 $26.34 $26.34 $18.06 0
2020-03-06 $28.70 $28.70 $28.70 $28.70 $19.68 0
2020-03-05 $29.30 $29.30 $29.30 $29.30 $20.09 0
2020-03-04 $30.38 $30.38 $30.38 $30.38 $20.83 0
2020-03-03 $29.28 $29.28 $29.28 $29.28 $20.07 0
2020-03-02 $30.24 $30.24 $30.24 $30.24 $20.73 0
2020-02-28 $29.03 $29.03 $29.03 $29.03 $19.90 0
2020-02-27 $29.17 $29.17 $29.17 $29.17 $20.00 0
2020-02-26 $30.43 $30.43 $30.43 $30.43 $20.86 0
2020-02-25 $30.72 $30.72 $30.72 $30.72 $21.06 0
2020-02-24 $31.80 $31.80 $31.80 $31.80 $21.80 0
2020-02-21 $33.08 $33.08 $33.08 $33.08 $22.68 0
2020-02-20 $33.53 $33.53 $33.53 $33.53 $22.99 0
2020-02-19 $33.59 $33.59 $33.59 $33.59 $23.03 0
2020-02-18 $33.40 $33.40 $33.40 $33.40 $22.90 0
2020-02-14 $33.42 $33.42 $33.42 $33.42 $22.91 0
2020-02-13 $33.45 $33.45 $33.45 $33.45 $22.93 0
2020-02-12 $33.57 $33.57 $33.57 $33.57 $23.01 0
2020-02-11 $33.23 $33.23 $33.23 $33.23 $22.78 0
2020-02-10 $33.11 $33.11 $33.11 $33.11 $22.70 0
2020-02-07 $32.98 $32.98 $32.98 $32.98 $22.61 0
2020-02-06 $33.29 $33.29 $33.29 $33.29 $22.82 0
2020-02-05 $33.22 $33.22 $33.22 $33.22 $22.77 0
2020-02-04 $32.51 $32.51 $32.51 $32.51 $22.29 0
2020-02-03 $31.93 $31.93 $31.93 $31.93 $21.89 0
2020-01-31 $31.78 $31.78 $31.78 $31.78 $21.79 0
2020-01-30 $32.52 $32.52 $32.52 $32.52 $22.29 0
2020-01-29 $32.54 $32.54 $32.54 $32.54 $22.31 0
2020-01-28 $32.64 $32.64 $32.64 $32.64 $22.38 0
2020-01-27 $32.24 $32.24 $32.24 $32.24 $22.10 0
2020-01-24 $32.87 $32.87 $32.87 $32.87 $22.53 0
2020-01-23 $33.43 $33.43 $33.43 $33.43 $22.92 0
2020-01-22 $33.39 $33.39 $33.39 $33.39 $22.89 0
2020-01-21 $33.38 $33.38 $33.38 $33.38 $22.88 0
2020-01-17 $33.71 $33.71 $33.71 $33.71 $23.11 0
2020-01-16 $33.68 $33.68 $33.68 $33.68 $23.09 0
2020-01-15 $33.36 $33.36 $33.36 $33.36 $22.87 0
2020-01-14 $33.34 $33.34 $33.34 $33.34 $22.86 0
2020-01-13 $33.22 $33.22 $33.22 $33.22 $22.77 0
2020-01-10 $33.05 $33.05 $33.05 $33.05 $22.66 0
2020-01-09 $33.20 $33.20 $33.20 $33.20 $22.76 0
2020-01-08 $33.01 $33.01 $33.01 $33.01 $22.63 0
2020-01-07 $32.89 $32.89 $32.89 $32.89 $22.55 0
2020-01-06 $32.90 $32.90 $32.90 $32.90 $22.56 0
2020-01-03 $32.88 $32.88 $32.88 $32.88 $22.54 0
2020-01-02 $33.21 $33.21 $33.21 $33.21 $22.77 0
2019-12-31 $33.04 $33.04 $33.04 $33.04 $22.65 0
2019-12-30 $32.94 $32.94 $32.94 $32.94 $22.58 0
2019-12-27 $33.43 $33.43 $33.43 $33.43 $22.69 0
2019-12-26 $33.55 $33.55 $33.55 $33.55 $22.77 0
2019-12-24 $33.43 $33.43 $33.43 $33.43 $22.69 0
2019-12-23 $33.42 $33.42 $33.42 $33.42 $22.68 0
2019-12-20 $33.43 $33.43 $33.43 $33.43 $22.69 0
2019-12-19 $33.29 $33.29 $33.29 $33.29 $22.59 0
2019-12-18 $33.22 $33.22 $33.22 $33.22 $22.55 0
2019-12-17 $33.22 $33.22 $33.22 $33.22 $22.55 0
2019-12-16 $33.17 $33.17 $33.17 $33.17 $22.51 0
2019-12-13 $32.90 $32.90 $32.90 $32.90 $22.33 0
2019-12-12 $33.04 $33.04 $33.04 $33.04 $22.42 0
2019-12-11 $32.59 $32.59 $32.59 $32.59 $22.12 0
2019-12-10 $32.50 $32.50 $32.50 $32.50 $22.06 0
2019-12-09 $32.49 $32.49 $32.49 $32.49 $22.05 0
2019-12-06 $32.58 $32.58 $32.58 $32.58 $22.11 0
2019-12-05 $32.26 $32.26 $32.26 $32.26 $21.89 0
2019-12-04 $32.19 $32.19 $32.19 $32.19 $21.85 0
2019-12-03 $31.92 $31.92 $31.92 $31.92 $21.66 0
2019-12-02 $32.19 $32.19 $32.19 $32.19 $21.85 0
2019-11-29 $32.45 $32.45 $32.45 $32.45 $22.02 0
2019-11-27 $32.65 $32.65 $32.65 $32.65 $22.16 0
2019-11-26 $32.54 $32.54 $32.54 $32.54 $22.08 0
2019-11-25 $32.53 $32.53 $32.53 $32.53 $22.08 0
2019-11-22 $32.17 $32.17 $32.17 $32.17 $21.83 0
2019-11-21 $32.02 $32.02 $32.02 $32.02 $21.73 0
2019-11-20 $32.04 $32.04 $32.04 $32.04 $21.75 0
2019-11-19 $32.17 $32.17 $32.17 $32.17 $21.83 0
2019-11-18 $32.22 $32.22 $32.22 $32.22 $21.87 0
2019-11-15 $32.27 $32.27 $32.27 $32.27 $21.90 0
2019-11-14 $32.05 $32.05 $32.05 $32.05 $21.75 0
2019-11-13 $32.03 $32.03 $32.03 $32.03 $21.74 0
2019-11-12 $32.15 $32.15 $32.15 $32.15 $21.82 0
2019-11-11 $32.17 $32.17 $32.17 $32.17 $21.83 0
2019-11-08 $32.26 $32.26 $32.26 $32.26 $21.89 0
2019-11-07 $32.06 $32.06 $32.06 $32.06 $21.76 0
2019-11-06 $31.96 $31.96 $31.96 $31.96 $21.69 0
2019-11-05 $32.10 $32.10 $32.10 $32.10 $21.79 0
2019-11-04 $31.99 $31.99 $31.99 $31.99 $21.71 0
2019-11-01 $31.73 $31.73 $31.73 $31.73 $21.54 0
2019-10-31 $31.34 $31.34 $31.34 $31.34 $21.27 0
2019-10-30 $31.46 $31.46 $31.46 $31.46 $21.35 0
2019-10-29 $31.53 $31.53 $31.53 $31.53 $21.40 0
2019-10-28 $31.48 $31.48 $31.48 $31.48 $21.37 0
2019-10-25 $31.16 $31.16 $31.16 $31.16 $21.15 0
2019-10-24 $30.88 $30.88 $30.88 $30.88 $20.96 0
2019-10-23 $30.85 $30.85 $30.85 $30.85 $20.94 0
2019-10-22 $30.78 $30.78 $30.78 $30.78 $20.89 0
2019-10-21 $30.73 $30.73 $30.73 $30.73 $20.86 0
2019-10-18 $30.50 $30.50 $30.50 $30.50 $20.70 0
2019-10-17 $30.61 $30.61 $30.61 $30.61 $20.77 0
2019-10-16 $30.46 $30.46 $30.46 $30.46 $20.67 0
2019-10-15 $30.53 $30.53 $30.53 $30.53 $20.72 0
2019-10-14 $30.20 $30.20 $30.20 $30.20 $20.50 0
2019-10-11 $30.27 $30.27 $30.27 $30.27 $20.54 0
2019-10-10 $29.76 $29.76 $29.76 $29.76 $20.20 0
2019-10-09 $29.53 $29.53 $29.53 $29.53 $20.04 0
2019-10-08 $29.23 $29.23 $29.23 $29.23 $19.84 0
2019-10-07 $29.79 $29.79 $29.79 $29.79 $20.22 0
2019-10-04 $29.94 $29.94 $29.94 $29.94 $20.32 0
2019-10-03 $29.61 $29.61 $29.61 $29.61 $20.10 0
2019-10-02 $29.43 $29.43 $29.43 $29.43 $19.97 0
2019-10-01 $30.01 $30.01 $30.01 $30.01 $20.37 0
2019-09-30 $30.52 $30.52 $30.52 $30.52 $20.71 0
2019-09-27 $30.33 $30.33 $30.33 $30.33 $20.58 0
2019-09-26 $30.51 $30.51 $30.51 $30.51 $20.71 0
2019-09-25 $30.70 $30.70 $30.70 $30.70 $20.84 0
2019-09-24 $30.37 $30.37 $30.37 $30.37 $20.61 0
2019-09-23 $30.76 $30.76 $30.76 $30.76 $20.88 0
2019-09-20 $30.75 $30.75 $30.75 $30.75 $20.87 0
2019-09-19 $30.91 $30.91 $30.91 $30.91 $20.98 0
2019-09-18 $30.95 $30.95 $30.95 $30.95 $21.01 0
2019-09-17 $31.04 $31.04 $31.04 $31.04 $21.07 0
2019-09-16 $31.07 $31.07 $31.07 $31.07 $21.09 0
2019-09-13 $31.05 $31.05 $31.05 $31.05 $21.07 0
2019-09-12 $31.02 $31.02 $31.02 $31.02 $21.05 0
2019-09-11 $31.11 $31.11 $31.11 $31.11 $21.11 0
2019-09-10 $30.83 $30.83 $30.83 $30.83 $20.92 0
2019-09-09 $30.64 $30.64 $30.64 $30.64 $20.80 0
2019-09-06 $30.37 $30.37 $30.37 $30.37 $20.61 0
2019-09-05 $30.38 $30.38 $30.38 $30.38 $20.62 0
2019-09-04 $29.84 $29.84 $29.84 $29.84 $20.25 0
2019-09-03 $29.46 $29.46 $29.46 $29.46 $19.99 0
2019-08-30 $29.83 $29.83 $29.83 $29.83 $20.25 0
2019-08-29 $29.83 $29.83 $29.83 $29.83 $20.25 0
2019-08-28 $29.36 $29.36 $29.36 $29.36 $19.93 0
2019-08-27 $29.08 $29.08 $29.08 $29.08 $19.74 0
2019-08-26 $29.37 $29.37 $29.37 $29.37 $19.93 0
2019-08-23 $29.12 $29.12 $29.12 $29.12 $19.76 0
2019-08-22 $30.06 $30.06 $30.06 $30.06 $20.40 0
2019-08-21 $30.14 $30.14 $30.14 $30.14 $20.46 0
2019-08-20 $29.92 $29.92 $29.92 $29.92 $20.31 0
2019-08-19 $30.15 $30.15 $30.15 $30.15 $20.46 0
2019-08-16 $29.71 $29.71 $29.71 $29.71 $20.16 0
2019-08-15 $29.13 $29.13 $29.13 $29.13 $19.77 0
2019-08-14 $29.27 $29.27 $29.27 $29.27 $19.87 0
2019-08-13 $30.27 $30.27 $30.27 $30.27 $20.54 0
2019-08-12 $29.78 $29.78 $29.78 $29.78 $20.21 0
2019-08-09 $30.26 $30.26 $30.26 $30.26 $20.54 0
2019-08-08 $30.56 $30.56 $30.56 $30.56 $20.74 0
2019-08-07 $29.99 $29.99 $29.99 $29.99 $20.35 0
2019-08-06 $29.84 $29.84 $29.84 $29.84 $20.25 0
2019-08-05 $29.54 $29.54 $29.54 $29.54 $20.05 0
2019-08-02 $30.53 $30.53 $30.53 $30.53 $20.72 0
2019-08-01 $31.04 $31.04 $31.04 $31.04 $21.07 0
2019-07-31 $31.52 $31.52 $31.52 $31.52 $21.39 0
2019-07-30 $31.86 $31.86 $31.86 $31.86 $21.62 0
2019-07-29 $31.81 $31.81 $31.81 $31.81 $21.59 0
2019-07-26 $31.89 $31.89 $31.89 $31.89 $21.64 0
2019-07-25 $31.73 $31.73 $31.73 $31.73 $21.54 0
2019-07-24 $32.00 $32.00 $32.00 $32.00 $21.72 0
2019-07-23 $31.64 $31.64 $31.64 $31.64 $21.47 0
2019-07-22 $31.43 $31.43 $31.43 $31.43 $21.33 0
2019-07-19 $31.41 $31.41 $31.41 $31.41 $21.32 0
2019-07-18 $31.51 $31.51 $31.51 $31.51 $21.39 0
2019-07-17 $31.37 $31.37 $31.37 $31.37 $21.29 0
2019-07-16 $31.77 $31.77 $31.77 $31.77 $21.56 0
2019-07-15 $31.74 $31.74 $31.74 $31.74 $21.54 0
2019-07-12 $31.79 $31.79 $31.79 $31.79 $21.58 0
2019-07-11 $31.51 $31.51 $31.51 $31.51 $21.39 0
2019-07-10 $31.54 $31.54 $31.54 $31.54 $21.41 0
2019-07-09 $31.41 $31.41 $31.41 $31.41 $21.32 0
2019-07-08 $31.40 $31.40 $31.40 $31.40 $21.31 0
2019-07-05 $31.67 $31.67 $31.67 $31.67 $21.49 0
2019-07-03 $31.66 $31.66 $31.66 $31.66 $21.49 0
2019-07-02 $31.45 $31.45 $31.45 $31.45 $21.35 0
2019-07-01 $31.49 $31.49 $31.49 $31.49 $21.37 0
2019-06-28 $31.22 $31.22 $31.22 $31.22 $21.19 0
2019-06-27 $30.97 $30.97 $30.97 $30.97 $21.02 0
2019-06-26 $30.75 $30.75 $30.75 $30.75 $20.87 0
2019-06-25 $30.70 $30.70 $30.70 $30.70 $20.84 0
2019-06-24 $31.05 $31.05 $31.05 $31.05 $21.07 0
2019-06-21 $31.17 $31.17 $31.17 $31.17 $21.16 0
2019-06-20 $31.26 $31.26 $31.26 $31.26 $21.22 0
2019-06-19 $31.02 $31.02 $31.02 $31.02 $21.05 0
2019-06-18 $30.92 $30.92 $30.92 $30.92 $20.99 0
2019-06-17 $30.47 $30.47 $30.47 $30.47 $20.68 0
2019-06-14 $30.46 $30.46 $30.46 $30.46 $20.67 0
2019-06-13 $30.67 $30.67 $30.67 $30.67 $20.82 0
2019-06-12 $30.41 $30.41 $30.41 $30.41 $20.64 0
2019-06-11 $30.52 $30.52 $30.52 $30.52 $20.71 0
2019-06-10 $30.48 $30.48 $30.48 $30.48 $20.69 0
2019-06-07 $30.34 $30.34 $30.34 $30.34 $20.59 0
2019-06-06 $30.09 $30.09 $30.09 $30.09 $20.42 0
2019-06-05 $29.97 $29.97 $29.97 $29.97 $20.34 0
2019-06-04 $29.91 $29.91 $29.91 $29.91 $20.30 0
2019-06-03 $29.08 $29.08 $29.08 $29.08 $19.74 0
2019-05-31 $29.04 $29.04 $29.04 $29.04 $19.71 0
2019-05-30 $29.61 $29.61 $29.61 $29.61 $20.10 0
2019-05-29 $29.62 $29.62 $29.62 $29.62 $20.10 0
2019-05-28 $29.83 $29.83 $29.83 $29.83 $20.25 0
2019-05-24 $30.07 $30.07 $30.07 $30.07 $20.41 0
2019-05-23 $30.02 $30.02 $30.02 $30.02 $20.37 0
2019-05-22 $30.55 $30.55 $30.55 $30.55 $20.73 0
2019-05-21 $30.87 $30.87 $30.87 $30.87 $20.95 0
2019-05-20 $30.48 $30.48 $30.48 $30.48 $20.69 0
2019-05-17 $30.67 $30.67 $30.67 $30.67 $20.82 0
2019-05-16 $31.00 $31.00 $31.00 $31.00 $21.04 0
2019-05-15 $30.82 $30.82 $30.82 $30.82 $20.92 0
2019-05-14 $30.63 $30.63 $30.63 $30.63 $20.79 0
2019-05-13 $30.29 $30.29 $30.29 $30.29 $20.56 0
2019-05-10 $31.27 $31.27 $31.27 $31.27 $21.22 0
2019-05-09 $31.26 $31.26 $31.26 $31.26 $21.22 0
2019-05-08 $31.38 $31.38 $31.38 $31.38 $21.30 0
2019-05-07 $31.40 $31.40 $31.40 $31.40 $21.31 0
2019-05-06 $31.90 $31.90 $31.90 $31.90 $21.65 0
2019-05-03 $32.04 $32.04 $32.04 $32.04 $21.75 0
2019-05-02 $31.57 $31.57 $31.57 $31.57 $21.43 0
2019-05-01 $31.58 $31.58 $31.58 $31.58 $21.43 0
2019-04-30 $31.89 $31.89 $31.89 $31.89 $21.64 0
2019-04-29 $31.90 $31.90 $31.90 $31.90 $21.59 0
2019-04-26 $31.81 $31.81 $31.81 $31.81 $21.53 0
2019-04-25 $31.68 $31.68 $31.68 $31.68 $21.44 0
2019-04-24 $31.85 $31.85 $31.85 $31.85 $21.55 0
2019-04-23 $31.93 $31.93 $31.93 $31.93 $21.61 0
2019-04-22 $31.62 $31.62 $31.62 $31.62 $21.40 0
2019-04-18 $31.64 $31.64 $31.64 $31.64 $21.41 0
2019-04-17 $31.58 $31.58 $31.58 $31.58 $21.37 0
2019-04-16 $31.66 $31.66 $31.66 $31.66 $21.42 0
2019-04-15 $31.64 $31.64 $31.64 $31.64 $21.41 0
2019-04-12 $31.66 $31.66 $31.66 $31.66 $21.42 0
2019-04-11 $31.45 $31.45 $31.45 $31.45 $21.28 0
2019-04-10 $31.47 $31.47 $31.47 $31.47 $21.30 0
2019-04-09 $31.28 $31.28 $31.28 $31.28 $21.17 0
2019-04-08 $31.59 $31.59 $31.59 $31.59 $21.38 0
2019-04-05 $31.54 $31.54 $31.54 $31.54 $21.34 0
2019-04-04 $31.34 $31.34 $31.34 $31.34 $21.21 0
2019-04-03 $31.15 $31.15 $31.15 $31.15 $21.08 0
2019-04-02 $30.98 $30.98 $30.98 $30.98 $20.96 0
2019-04-01 $31.10 $31.10 $31.10 $31.10 $21.04 0
2019-03-29 $30.60 $30.60 $30.60 $30.60 $20.71 0
2019-03-28 $30.32 $30.32 $30.32 $30.32 $20.45 0
2019-03-27 $30.19 $30.19 $30.19 $30.19 $20.37 0
2019-03-26 $30.30 $30.30 $30.30 $30.30 $20.44 0
2019-03-25 $30.08 $30.08 $30.08 $30.08 $20.29 0
2019-03-22 $30.15 $30.15 $30.15 $30.15 $20.34 0
2019-03-21 $30.98 $30.98 $30.98 $30.98 $20.90 0
2019-03-20 $30.66 $30.66 $30.66 $30.66 $20.68 0
2019-03-19 $30.89 $30.89 $30.89 $30.89 $20.84 0
2019-03-18 $30.92 $30.92 $30.92 $30.92 $20.86 0
2019-03-15 $30.73 $30.73 $30.73 $30.73 $20.73 0
2019-03-14 $30.64 $30.64 $30.64 $30.64 $20.67 0
2019-03-13 $30.66 $30.66 $30.66 $30.66 $20.68 0
2019-03-12 $30.46 $30.46 $30.46 $30.46 $20.55 0
2019-03-11 $30.36 $30.36 $30.36 $30.36 $20.48 0
2019-03-08 $29.92 $29.92 $29.92 $29.92 $20.18 0
2019-03-07 $30.12 $30.12 $30.12 $30.12 $20.32 0
2019-03-06 $30.44 $30.44 $30.44 $30.44 $20.53 0
2019-03-05 $30.81 $30.81 $30.81 $30.81 $20.78 0
2019-03-04 $30.89 $30.89 $30.89 $30.89 $20.84 0
2019-03-01 $31.10 $31.10 $31.10 $31.10 $20.98 0
2019-02-28 $30.92 $30.92 $30.92 $30.92 $20.86 0
2019-02-27 $31.10 $31.10 $31.10 $31.10 $20.92 0
2019-02-26 $31.18 $31.18 $31.18 $31.18 $20.97 0
2019-02-25 $31.29 $31.29 $31.29 $31.29 $21.04 0
2019-02-22 $31.26 $31.26 $31.26 $31.26 $21.02 0
2019-02-21 $31.07 $31.07 $31.07 $31.07 $20.90 0
2019-02-20 $31.31 $31.31 $31.31 $31.31 $21.06 0
2019-02-19 $31.29 $31.29 $31.29 $31.29 $21.04 0
2019-02-15 $31.24 $31.24 $31.24 $31.24 $21.01 0
2019-02-14 $30.89 $30.89 $30.89 $30.89 $20.77 0
2019-02-13 $30.96 $30.96 $30.96 $30.96 $20.82 0
2019-02-12 $30.84 $30.84 $30.84 $30.84 $20.74 0
2019-02-11 $30.43 $30.43 $30.43 $30.43 $20.46 0
2019-02-08 $30.32 $30.32 $30.32 $30.32 $20.39 0
2019-02-07 $30.46 $30.46 $30.46 $30.46 $20.49 0
2019-02-06 $30.80 $30.80 $30.80 $30.80 $20.71 0
2019-02-05 $30.88 $30.88 $30.88 $30.88 $20.77 0
2019-02-04 $30.76 $30.76 $30.76 $30.76 $20.69 0
2019-02-01 $30.56 $30.56 $30.56 $30.56 $20.55 0
2019-01-31 $30.54 $30.54 $30.54 $30.54 $20.54 0
2019-01-30 $30.43 $30.43 $30.43 $30.43 $20.46 0
2019-01-29 $30.09 $30.09 $30.09 $30.09 $20.24 0
2019-01-28 $30.05 $30.05 $30.05 $30.05 $20.21 0
2019-01-25 $30.31 $30.31 $30.31 $30.31 $20.38 0
2019-01-24 $29.95 $29.95 $29.95 $29.95 $20.14 0
2019-01-23 $29.93 $29.93 $29.93 $29.93 $20.13 0
2019-01-22 $29.97 $29.97 $29.97 $29.97 $20.16 0
2019-01-18 $30.51 $30.51 $30.51 $30.51 $20.52 0
2019-01-17 $30.04 $30.04 $30.04 $30.04 $20.20 0
2019-01-16 $29.81 $29.81 $29.81 $29.81 $20.05 0
2019-01-15 $29.70 $29.70 $29.70 $29.70 $19.97 0
2019-01-14 $29.49 $29.49 $29.49 $29.49 $19.83 0
2019-01-11 $29.65 $29.65 $29.65 $29.65 $19.94 0
2019-01-10 $29.63 $29.63 $29.63 $29.63 $19.93 0
2019-01-09 $29.60 $29.60 $29.60 $29.60 $19.91 0
2019-01-08 $29.34 $29.34 $29.34 $29.34 $19.73 0
2019-01-07 $29.02 $29.02 $29.02 $29.02 $19.52 0
2019-01-04 $28.69 $28.69 $28.69 $28.69 $19.29 0
2019-01-03 $27.73 $27.73 $27.73 $27.73 $18.65 0
2019-01-02 $28.25 $28.25 $28.25 $28.25 $19.00 0
2018-12-31 $28.04 $28.04 $28.04 $28.04 $18.86 0
2018-12-28 $27.79 $27.79 $27.79 $27.79 $18.69 0
2018-12-27 $28.11 $28.11 $28.11 $28.11 $18.76 0
2018-12-26 $27.93 $27.93 $27.93 $27.93 $18.64 0
2018-12-24 $26.46 $26.46 $26.46 $26.46 $17.66 0
2018-12-21 $27.04 $27.04 $27.04 $27.04 $18.05 0
2018-12-20 $27.64 $27.64 $27.64 $27.64 $18.45 0
2018-12-19 $28.15 $28.15 $28.15 $28.15 $18.79 0
2018-12-18 $28.61 $28.61 $28.61 $28.61 $19.10 0
2018-12-17 $28.61 $28.61 $28.61 $28.61 $19.10 0
2018-12-14 $29.42 $29.42 $29.42 $29.42 $19.50 0
2018-12-13 $30.08 $30.08 $30.08 $30.08 $19.94 0
2018-12-12 $30.36 $30.36 $30.36 $30.36 $20.12 0
2018-12-11 $30.10 $30.10 $30.10 $30.10 $19.95 0
2018-12-10 $30.16 $30.16 $30.16 $30.16 $19.99 0
2018-12-07 $30.27 $30.27 $30.27 $30.27 $20.06 0
2018-12-06 $31.05 $31.05 $31.05 $31.05 $20.58 0
2018-12-04 $31.13 $31.13 $31.13 $31.13 $20.63 0
2018-12-03 $32.26 $32.26 $32.26 $32.26 $21.38 0
2018-11-30 $31.96 $31.96 $31.96 $31.96 $21.18 0
2018-11-29 $31.87 $31.87 $31.87 $31.87 $21.12 0
2018-11-28 $32.05 $32.05 $32.05 $32.05 $21.24 0
2018-11-27 $31.29 $31.29 $31.29 $31.29 $20.74 0
2018-11-26 $31.26 $31.26 $31.26 $31.26 $20.72 0
2018-11-23 $30.70 $30.70 $30.70 $30.70 $20.35 0
2018-11-21 $30.92 $30.92 $30.92 $30.92 $20.49 0
2018-11-20 $30.59 $30.59 $30.59 $30.59 $20.27 0
2018-11-19 $31.37 $31.37 $31.37 $31.37 $20.79 0
2018-11-16 $31.96 $31.96 $31.96 $31.96 $21.18 0
2018-11-15 $31.98 $31.98 $31.98 $31.98 $21.20 0
2018-11-14 $31.87 $31.87 $31.87 $31.87 $21.12 0
2018-11-13 $32.16 $32.16 $32.16 $32.16 $21.31 0
2018-11-12 $32.29 $32.29 $32.29 $32.29 $21.40 0
2018-11-09 $32.83 $32.83 $32.83 $32.83 $21.76 0
2018-11-08 $33.16 $33.16 $33.16 $33.16 $21.98 0
2018-11-07 $33.26 $33.26 $33.26 $33.26 $22.04 0
2018-11-06 $32.61 $32.61 $32.61 $32.61 $21.61 0
2018-11-05 $32.50 $32.50 $32.50 $32.50 $21.54 0
2018-11-02 $32.28 $32.28 $32.28 $32.28 $21.39 0
2018-11-01 $32.48 $32.48 $32.48 $32.48 $21.53 0
2018-10-31 $32.09 $32.09 $32.09 $32.09 $21.27 0
2018-10-30 $31.74 $31.74 $31.74 $31.74 $21.04 0
2018-10-29 $31.12 $31.12 $31.12 $31.12 $20.63 0
2018-10-26 $31.27 $31.27 $31.27 $31.27 $20.72 0
2018-10-25 $31.80 $31.80 $31.80 $31.80 $21.08 0
2018-10-24 $31.14 $31.14 $31.14 $31.14 $20.64 0
2018-10-23 $32.31 $32.31 $32.31 $32.31 $21.41 0
2018-10-22 $32.52 $32.52 $32.52 $32.52 $21.55 0
2018-10-19 $32.56 $32.56 $32.56 $32.56 $21.58 0
2018-10-18 $32.81 $32.81 $32.81 $32.81 $21.75 0
2018-10-17 $33.23 $33.23 $33.23 $33.23 $22.02 0
2018-10-16 $33.38 $33.38 $33.38 $33.38 $22.12 0
2018-10-15 $32.74 $32.74 $32.74 $32.74 $21.70 0
2018-10-12 $32.84 $32.84 $32.84 $32.84 $21.77 0
2018-10-11 $32.34 $32.34 $32.34 $32.34 $21.43 0
2018-10-10 $32.94 $32.94 $32.94 $32.94 $21.83 0
2018-10-09 $33.99 $33.99 $33.99 $33.99 $22.53 0
2018-10-08 $34.11 $34.11 $34.11 $34.11 $22.61 0
2018-10-05 $34.20 $34.20 $34.20 $34.20 $22.67 0
2018-10-04 $34.33 $34.33 $34.33 $34.33 $22.75 0
2018-10-03 $34.74 $34.74 $34.74 $34.74 $23.02 0
2018-10-02 $34.49 $34.49 $34.49 $34.49 $22.86 0
2018-10-01 $34.68 $34.68 $34.68 $34.68 $22.98 0
2018-09-28 $34.61 $34.61 $34.61 $34.61 $22.94 0
2018-09-27 $34.65 $34.65 $34.65 $34.65 $22.96 0
2018-09-26 $34.59 $34.59 $34.59 $34.59 $22.93 0
2018-09-25 $34.69 $34.69 $34.69 $34.69 $22.99 0
2018-09-24 $34.76 $34.76 $34.76 $34.76 $23.04 0
2018-09-21 $34.85 $34.85 $34.85 $34.85 $23.10 0
2018-09-20 $34.84 $34.84 $34.84 $34.84 $23.09 0
2018-09-19 $34.60 $34.60 $34.60 $34.60 $22.93 0
2018-09-18 $34.64 $34.64 $34.64 $34.64 $22.96 0
2018-09-17 $34.42 $34.42 $34.42 $34.42 $22.81 0
2018-09-14 $34.68 $34.68 $34.68 $34.68 $22.98 0
2018-09-13 $34.65 $34.65 $34.65 $34.65 $22.96 0
2018-09-12 $34.64 $34.64 $34.64 $34.64 $22.96 0
2018-09-11 $34.52 $34.52 $34.52 $34.52 $22.88 0
2018-09-10 $34.35 $34.35 $34.35 $34.35 $22.77 0
2018-09-07 $34.33 $34.33 $34.33 $34.33 $22.75 0
2018-09-06 $34.42 $34.42 $34.42 $34.42 $22.81 0
2018-09-05 $34.59 $34.59 $34.59 $34.59 $22.93 0
2018-09-04 $34.78 $34.78 $34.78 $34.78 $23.05 0
2018-08-31 $34.80 $34.80 $34.80 $34.80 $23.06 0
2018-08-30 $34.78 $34.78 $34.78 $34.78 $23.05 0
2018-08-29 $34.86 $34.86 $34.86 $34.86 $23.10 0
2018-08-28 $34.74 $34.74 $34.74 $34.74 $23.02 0
2018-08-27 $34.75 $34.75 $34.75 $34.75 $23.03 0
2018-08-24 $34.56 $34.56 $34.56 $34.56 $22.91 0
2018-08-23 $34.45 $34.45 $34.45 $34.45 $22.83 0
2018-08-22 $34.45 $34.45 $34.45 $34.45 $22.83 0
2018-08-21 $34.47 $34.47 $34.47 $34.47 $22.85 0
2018-08-20 $34.31 $34.31 $34.31 $34.31 $22.74 0
2018-08-17 $34.10 $34.10 $34.10 $34.10 $22.60 0
2018-08-16 $33.88 $33.88 $33.88 $33.88 $22.45 0
2018-08-15 $33.59 $33.59 $33.59 $33.59 $22.26 0
2018-08-14 $34.04 $34.04 $34.04 $34.04 $22.56 0
2018-08-13 $33.60 $33.60 $33.60 $33.60 $22.27 0
2018-08-10 $33.75 $33.75 $33.75 $33.75 $22.37 0
2018-08-09 $33.89 $33.89 $33.89 $33.89 $22.46 0
2018-08-08 $33.85 $33.85 $33.85 $33.85 $22.43 0
2018-08-07 $33.84 $33.84 $33.84 $33.84 $22.43 0
2018-08-06 $33.68 $33.68 $33.68 $33.68 $22.32 0
2018-08-03 $33.49 $33.49 $33.49 $33.49 $22.20 0
2018-08-02 $33.34 $33.34 $33.34 $33.34 $22.10 0
2018-08-01 $33.03 $33.03 $33.03 $33.03 $21.89 0
2018-07-31 $33.11 $33.11 $33.11 $33.11 $21.94 0
2018-07-30 $32.92 $32.92 $32.92 $32.92 $21.82 0
2018-07-27 $33.08 $33.08 $33.08 $33.08 $21.92 0
2018-07-26 $33.41 $33.41 $33.41 $33.41 $22.14 0
2018-07-25 $33.53 $33.53 $33.53 $33.53 $22.22 0
2018-07-24 $35.72 $35.72 $35.72 $35.72 $22.09 0
2018-07-23 $35.76 $35.76 $35.76 $35.76 $22.11 0
2018-07-20 $35.70 $35.70 $35.70 $35.70 $22.07 0
2018-07-19 $35.83 $35.83 $35.83 $35.83 $22.16 0
2018-07-18 $36.00 $36.00 $36.00 $36.00 $22.26 0
2018-07-17 $35.84 $35.84 $35.84 $35.84 $22.16 0
2018-07-16 $35.69 $35.69 $35.69 $35.69 $22.07 0
2018-07-13 $35.77 $35.77 $35.77 $35.77 $22.12 0
2018-07-12 $35.69 $35.69 $35.69 $35.69 $22.07 0
2018-07-11 $35.51 $35.51 $35.51 $35.51 $21.96 0
2018-07-10 $35.89 $35.89 $35.89 $35.89 $22.19 0
2018-07-09 $35.86 $35.86 $35.86 $35.86 $22.17 0
2018-07-06 $35.45 $35.45 $35.45 $35.45 $21.92 0
2018-07-05 $35.14 $35.14 $35.14 $35.14 $21.73 0
2018-07-03 $34.94 $34.94 $34.94 $34.94 $21.60 0
2018-07-02 $34.97 $34.97 $34.97 $34.97 $21.62 0
2018-06-29 $34.92 $34.92 $34.92 $34.92 $21.59 0
2018-06-28 $34.98 $34.98 $34.98 $34.98 $21.63 0
2018-06-27 $34.94 $34.94 $34.94 $34.94 $21.60 0
2018-06-26 $35.29 $35.29 $35.29 $35.29 $21.82 0
2018-06-25 $35.16 $35.16 $35.16 $35.16 $21.74 0
2018-06-22 $35.73 $35.73 $35.73 $35.73 $22.09 0
2018-06-21 $35.79 $35.79 $35.79 $35.79 $22.13 0
2018-06-20 $36.02 $36.02 $36.02 $36.02 $22.27 0
2018-06-19 $35.85 $35.85 $35.85 $35.85 $22.17 0
2018-06-18 $35.93 $35.93 $35.93 $35.93 $22.22 0
2018-06-15 $35.82 $35.82 $35.82 $35.82 $22.15 0
2018-06-14 $35.91 $35.91 $35.91 $35.91 $22.20 0
2018-06-13 $35.86 $35.86 $35.86 $35.86 $22.17 0
2018-06-12 $35.97 $35.97 $35.97 $35.97 $22.24 0
2018-06-11 $35.91 $35.91 $35.91 $35.91 $22.20 0
2018-06-08 $35.77 $35.77 $35.77 $35.77 $22.12 0
2018-06-07 $35.69 $35.69 $35.69 $35.69 $22.07 0
2018-06-06 $35.65 $35.65 $35.65 $35.65 $22.04 0
2018-06-05 $35.37 $35.37 $35.37 $35.37 $21.87 0
2018-06-04 $35.16 $35.16 $35.16 $35.16 $21.74 0
2018-06-01 $34.98 $34.98 $34.98 $34.98 $21.63 0
2018-05-31 $34.51 $34.51 $34.51 $34.51 $21.34 0
2018-05-30 $34.75 $34.75 $34.75 $34.75 $21.49 0
2018-05-29 $34.32 $34.32 $34.32 $34.32 $21.22 0
2018-05-25 $34.61 $34.61 $34.61 $34.61 $21.40 0
2018-05-24 $34.82 $34.82 $34.82 $34.82 $21.53 0
2018-05-23 $34.86 $34.86 $34.86 $34.86 $21.56 0
2018-05-22 $34.90 $34.90 $34.90 $34.90 $21.58 0
2018-05-21 $35.09 $35.09 $35.09 $35.09 $21.70 0
2018-05-18 $34.81 $34.81 $34.81 $34.81 $21.52 0
2018-05-17 $35.01 $35.01 $35.01 $35.01 $21.65 0
2018-05-16 $34.92 $34.92 $34.92 $34.92 $21.59 0
2018-05-15 $34.65 $34.65 $34.65 $34.65 $21.43 0
2018-05-14 $34.73 $34.73 $34.73 $34.73 $21.48 0
2018-05-11 $34.59 $34.59 $34.59 $34.59 $21.39 0
2018-05-10 $34.51 $34.51 $34.51 $34.51 $21.34 0
2018-05-09 $34.21 $34.21 $34.21 $34.21 $21.15 0
2018-05-08 $33.92 $33.92 $33.92 $33.92 $20.97 0
2018-05-07 $33.80 $33.80 $33.80 $33.80 $20.90 0
2018-05-04 $33.75 $33.75 $33.75 $33.75 $20.87 0
2018-05-03 $33.32 $33.32 $33.32 $33.32 $20.60 0
2018-05-02 $33.61 $33.61 $33.61 $33.61 $20.78 0
2018-05-01 $33.60 $33.60 $33.60 $33.60 $20.78 0
2018-04-30 $33.70 $33.70 $33.70 $33.70 $20.84 0
2018-04-27 $34.04 $34.04 $34.04 $34.04 $21.05 0
2018-04-26 $34.14 $34.14 $34.14 $34.14 $21.11 0
2018-04-25 $33.80 $33.80 $33.80 $33.80 $20.90 0
2018-04-24 $33.69 $33.69 $33.69 $33.69 $20.83 0
2018-04-23 $34.01 $34.01 $34.01 $34.01 $21.03 0
2018-04-20 $33.93 $33.93 $33.93 $33.93 $20.98 0
2018-04-19 $34.22 $34.22 $34.22 $34.22 $21.16 0
2018-04-18 $34.44 $34.44 $34.44 $34.44 $21.30 0
2018-04-17 $34.24 $34.24 $34.24 $34.24 $21.17 0
2018-04-16 $33.83 $33.83 $33.83 $33.83 $20.92 0
2018-04-13 $33.41 $33.41 $33.41 $33.41 $20.66 0
2018-04-12 $33.57 $33.57 $33.57 $33.57 $20.76 0
2018-04-11 $33.31 $33.31 $33.31 $33.31 $20.60 0
2018-04-10 $33.40 $33.40 $33.40 $33.40 $20.65 0
2018-04-09 $32.76 $32.76 $32.76 $32.76 $20.26 0
2018-04-06 $32.70 $32.70 $32.70 $32.70 $20.22 0
2018-04-05 $33.39 $33.39 $33.39 $33.39 $20.65 0
2018-04-04 $33.13 $33.13 $33.13 $33.13 $20.49 0
2018-04-03 $32.67 $32.67 $32.67 $32.67 $20.20 0
2018-04-02 $32.26 $32.26 $32.26 $32.26 $19.95 0
2018-03-29 $32.97 $32.97 $32.97 $32.97 $20.39 0
2018-03-28 $32.51 $32.51 $32.51 $32.51 $20.10 0
2018-03-27 $32.57 $32.57 $32.57 $32.57 $20.14 0
2018-03-26 $33.19 $33.19 $33.19 $33.19 $20.52 0
2018-03-23 $32.31 $32.31 $32.31 $32.31 $19.98 0
2018-03-22 $33.03 $33.03 $33.03 $33.03 $20.42 0
2018-03-21 $33.86 $33.86 $33.86 $33.86 $20.94 0
2018-03-20 $33.85 $33.85 $33.85 $33.85 $20.93 0
2018-03-19 $33.76 $33.76 $33.76 $33.76 $20.88 0
2018-03-16 $34.26 $34.26 $34.26 $34.26 $21.18 0
2018-03-15 $34.07 $34.07 $34.07 $34.07 $21.07 0
2018-03-14 $34.20 $34.20 $34.20 $34.20 $21.15 0
2018-03-13 $34.37 $34.37 $34.37 $34.37 $21.25 0
2018-03-12 $34.49 $34.49 $34.49 $34.49 $21.33 0
2018-03-09 $34.65 $34.65 $34.65 $34.65 $21.43 0
2018-03-08 $34.09 $34.09 $34.09 $34.09 $21.08 0
2018-03-07 $34.07 $34.07 $34.07 $34.07 $21.07 0
2018-03-06 $34.10 $34.10 $34.10 $34.10 $21.09 0
2018-03-05 $33.92 $33.92 $33.92 $33.92 $20.97 0
2018-03-02 $33.64 $33.64 $33.64 $33.64 $20.80 0
2018-03-01 $33.34 $33.34 $33.34 $33.34 $20.62 0
2018-02-28 $33.73 $33.73 $33.73 $33.73 $20.86 0
2018-02-27 $34.07 $34.07 $34.07 $34.07 $21.07 0
2018-02-26 $34.46 $34.46 $34.46 $34.46 $21.31 0
2018-02-23 $34.11 $34.11 $34.11 $34.11 $21.09 0
2018-02-22 $33.60 $33.60 $33.60 $33.60 $20.78 0
2018-02-21 $33.63 $33.63 $33.63 $33.63 $20.79 0
2018-02-20 $33.78 $33.78 $33.78 $33.78 $20.89 0
2018-02-16 $34.02 $34.02 $34.02 $34.02 $21.04 0
2018-02-15 $34.01 $34.01 $34.01 $34.01 $21.03 0
2018-02-14 $33.69 $33.69 $33.69 $33.69 $20.83 0
2018-02-13 $33.12 $33.12 $33.12 $33.12 $20.48 0
2018-02-12 $32.89 $32.89 $32.89 $32.89 $20.34 0
2018-02-09 $32.46 $32.46 $32.46 $32.46 $20.07 0
2018-02-08 $32.11 $32.11 $32.11 $32.11 $19.85 0
2018-02-07 $33.43 $33.43 $33.43 $33.43 $20.67 0
2018-02-06 $33.46 $33.46 $33.46 $33.46 $20.69 0
2018-02-05 $32.81 $32.81 $32.81 $32.81 $20.29 0
2018-02-02 $34.15 $34.15 $34.15 $34.15 $21.12 0
2018-02-01 $34.98 $34.98 $34.98 $34.98 $21.63 0
2018-01-31 $34.98 $34.98 $34.98 $34.98 $21.63 0
2018-01-30 $35.15 $35.15 $35.15 $35.15 $21.73 0
2018-01-29 $35.67 $35.67 $35.67 $35.67 $22.06 0
2018-01-26 $35.92 $35.92 $35.92 $35.92 $22.21 0
2018-01-25 $35.41 $35.41 $35.41 $35.41 $21.90 0
2018-01-24 $35.43 $35.43 $35.43 $35.43 $21.91 0
2018-01-23 $35.46 $35.46 $35.46 $35.46 $21.93 0
2018-01-22 $35.42 $35.42 $35.42 $35.42 $21.90 0
2018-01-19 $34.90 $34.90 $34.90 $34.90 $21.58 0
2018-01-18 $34.66 $34.66 $34.66 $34.66 $21.43 0
2018-01-17 $34.72 $34.72 $34.72 $34.72 $21.47 0
2018-01-16 $34.33 $34.33 $34.33 $34.33 $21.23 0
2018-01-12 $34.53 $34.53 $34.53 $34.53 $21.35 0
2018-01-11 $34.16 $34.16 $34.16 $34.16 $21.12 0
2018-01-10 $33.72 $33.72 $33.72 $33.72 $20.85 0
2018-01-09 $33.76 $33.76 $33.76 $33.76 $20.88 0
2018-01-08 $33.67 $33.67 $33.67 $33.67 $20.82 0
2018-01-05 $33.60 $33.60 $33.60 $33.60 $20.78 0
2018-01-04 $33.35 $33.35 $33.35 $33.35 $20.62 0
2018-01-03 $33.24 $33.24 $33.24 $33.24 $20.55 0
2018-01-02 $33.02 $33.02 $33.02 $33.02 $20.42 0
2017-12-29 $32.60 $32.60 $32.60 $32.60 $20.16 0
2017-12-28 $32.84 $32.84 $32.84 $32.84 $20.31 0
2017-12-27 $32.89 $32.89 $32.89 $32.89 $20.29 0
2017-12-26 $32.89 $32.89 $32.89 $32.89 $20.29 0
2017-12-22 $32.86 $32.86 $32.86 $32.86 $20.27 0
2017-12-21 $32.92 $32.92 $32.92 $32.92 $20.30 0
2017-12-20 $32.94 $32.94 $32.94 $32.94 $20.32 0
2017-12-19 $32.86 $32.86 $32.86 $32.86 $20.27 0
2017-12-18 $32.91 $32.91 $32.91 $32.91 $20.30 0
2017-12-15 $32.68 $32.68 $32.68 $32.68 $20.16 0
2017-12-14 $32.40 $32.40 $32.40 $32.40 $19.92 0
2017-12-13 $32.69 $32.69 $32.69 $32.69 $20.10 0
2017-12-12 $32.68 $32.68 $32.68 $32.68 $20.10 0
2017-12-11 $32.69 $32.69 $32.69 $32.69 $20.10 0
2017-12-08 $32.64 $32.64 $32.64 $32.64 $20.07 0
2017-12-07 $32.30 $32.30 $32.30 $32.30 $19.86 0
2017-12-06 $32.15 $32.15 $32.15 $32.15 $19.77 0
2017-12-05 $32.15 $32.15 $32.15 $32.15 $19.77 0
2017-12-04 $32.25 $32.25 $32.25 $32.25 $19.83 0
2017-12-01 $32.21 $32.21 $32.21 $32.21 $19.81 0
2017-11-30 $32.31 $32.31 $32.31 $32.31 $19.87 0
2017-11-29 $32.02 $32.02 $32.02 $32.02 $19.69 0
2017-11-28 $32.02 $32.02 $32.02 $32.02 $19.69 0
2017-11-27 $31.67 $31.67 $31.67 $31.67 $19.47 0
2017-11-24 $31.70 $31.70 $31.70 $31.70 $19.49 0
2017-11-22 $31.66 $31.66 $31.66 $31.66 $19.47 0
2017-11-21 $31.65 $31.65 $31.65 $31.65 $19.46 0
2017-11-20 $31.43 $31.43 $31.43 $31.43 $19.33 0
2017-11-17 $31.37 $31.37 $31.37 $31.37 $19.29 0
2017-11-16 $31.30 $31.30 $31.30 $31.30 $19.25 0
2017-11-15 $30.86 $30.86 $30.86 $30.86 $18.98 0
2017-11-14 $30.99 $30.99 $30.99 $30.99 $19.06 0
2017-11-13 $31.02 $31.02 $31.02 $31.02 $19.07 0
2017-11-10 $31.03 $31.03 $31.03 $31.03 $19.08 0
2017-11-09 $31.04 $31.04 $31.04 $31.04 $19.09 0
2017-11-08 $31.13 $31.13 $31.13 $31.13 $19.14 0
2017-11-07 $31.06 $31.06 $31.06 $31.06 $19.10 0
2017-11-06 $31.12 $31.12 $31.12 $31.12 $19.14 0
2017-11-03 $31.07 $31.07 $31.07 $31.07 $19.11 0
2017-11-02 $31.03 $31.03 $31.03 $31.03 $19.08 0
2017-11-01 $31.02 $31.02 $31.02 $31.02 $19.07 0
2017-10-31 $31.06 $31.06 $31.06 $31.06 $19.10 0
2017-10-30 $30.97 $30.97 $30.97 $30.97 $19.04 0
2017-10-27 $31.15 $31.15 $31.15 $31.15 $19.15 0
2017-10-26 $31.13 $31.13 $31.13 $31.13 $19.14 0
2017-10-25 $31.10 $31.10 $31.10 $31.10 $19.12 0
2017-10-24 $31.28 $31.28 $31.28 $31.28 $19.23 0
2017-10-23 $31.20 $31.20 $31.20 $31.20 $19.19 0
2017-10-20 $31.31 $31.31 $31.31 $31.31 $19.25 0
2017-10-19 $31.11 $31.11 $31.11 $31.11 $19.13 0
2017-10-18 $31.15 $31.15 $31.15 $31.15 $19.15 0
2017-10-17 $31.05 $31.05 $31.05 $31.05 $19.09 0
2017-10-16 $30.99 $30.99 $30.99 $30.99 $19.06 0
2017-10-13 $30.99 $30.99 $30.99 $30.99 $19.06 0
2017-10-12 $30.94 $30.94 $30.94 $30.94 $19.03 0
2017-10-11 $31.05 $31.05 $31.05 $31.05 $19.09 0
2017-10-10 $32.54 $32.54 $32.54 $32.54 $19.23 0
2017-10-09 $32.51 $32.51 $32.51 $32.51 $19.21 0
2017-10-06 $32.65 $32.65 $32.65 $32.65 $19.30 0
2017-10-05 $32.73 $32.73 $32.73 $32.73 $19.34 0
2017-10-04 $32.59 $32.59 $32.59 $32.59 $19.26 0
2017-10-03 $32.54 $32.54 $32.54 $32.54 $19.23 0
2017-10-02 $32.42 $32.42 $32.42 $32.42 $19.16 0
2017-09-29 $32.21 $32.21 $32.21 $32.21 $19.04 0
2017-09-28 $32.17 $32.17 $32.17 $32.17 $19.01 0
2017-09-27 $32.14 $32.14 $32.14 $32.14 $19.00 0
2017-09-26 $31.91 $31.91 $31.91 $31.91 $18.86 0
2017-09-25 $31.80 $31.80 $31.80 $31.80 $18.79 0
2017-09-22 $31.86 $31.86 $31.86 $31.86 $18.83 0
2017-09-21 $31.77 $31.77 $31.77 $31.77 $18.78 0
2017-09-20 $31.81 $31.81 $31.81 $31.81 $18.80 0
2017-09-19 $31.77 $31.77 $31.77 $31.77 $18.78 0
2017-09-18 $31.79 $31.79 $31.79 $31.79 $18.79 0
2017-09-15 $31.78 $31.78 $31.78 $31.78 $18.78 0
2017-09-14 $31.67 $31.67 $31.67 $31.67 $18.72 0
2017-09-13 $31.75 $31.75 $31.75 $31.75 $18.76 0
2017-09-12 $31.74 $31.74 $31.74 $31.74 $18.76 0
2017-09-11 $31.48 $31.48 $31.48 $31.48 $18.61 0
2017-09-08 $31.15 $31.15 $31.15 $31.15 $18.41 0
2017-09-07 $31.16 $31.16 $31.16 $31.16 $18.42 0
2017-09-06 $31.24 $31.24 $31.24 $31.24 $18.46 0
2017-09-05 $31.16 $31.16 $31.16 $31.16 $18.42 0
2017-09-01 $31.50 $31.50 $31.50 $31.50 $18.62 0
2017-08-31 $31.33 $31.33 $31.33 $31.33 $18.52 0
2017-08-30 $31.07 $31.07 $31.07 $31.07 $18.36 0
2017-08-29 $30.88 $30.88 $30.88 $30.88 $18.25 0
2017-08-28 $30.92 $30.92 $30.92 $30.92 $18.27 0
2017-08-25 $30.89 $30.89 $30.89 $30.89 $18.26 0
2017-08-24 $30.83 $30.83 $30.83 $30.83 $18.22 0
2017-08-23 $30.86 $30.86 $30.86 $30.86 $18.24 0
2017-08-22 $30.96 $30.96 $30.96 $30.96 $18.30 0
2017-08-21 $30.54 $30.54 $30.54 $30.54 $18.05 0
2017-08-18 $30.52 $30.52 $30.52 $30.52 $18.04 0
2017-08-17 $30.55 $30.55 $30.55 $30.55 $18.06 0
2017-08-16 $31.11 $31.11 $31.11 $31.11 $18.39 0
2017-08-15 $31.05 $31.05 $31.05 $31.05 $18.35 0
2017-08-14 $31.12 $31.12 $31.12 $31.12 $18.39 0
2017-08-11 $30.77 $30.77 $30.77 $30.77 $18.19 0
2017-08-10 $30.70 $30.70 $30.70 $30.70 $18.14 0
2017-08-09 $31.34 $31.34 $31.34 $31.34 $18.52 0
2017-08-08 $31.46 $31.46 $31.46 $31.46 $18.59 0
2017-08-07 $31.53 $31.53 $31.53 $31.53 $18.63 0
2017-08-04 $31.47 $31.47 $31.47 $31.47 $18.60 0
2017-08-03 $31.37 $31.37 $31.37 $31.37 $18.54 0
2017-08-02 $31.45 $31.45 $31.45 $31.45 $18.59 0
2017-08-01 $31.35 $31.35 $31.35 $31.35 $18.53 0
2017-07-31 $31.25 $31.25 $31.25 $31.25 $18.47 0
2017-07-28 $31.30 $31.30 $31.30 $31.30 $18.50 0
2017-07-27 $31.32 $31.32 $31.32 $31.32 $18.51 0
2017-07-26 $31.52 $31.52 $31.52 $31.52 $18.63 0
2017-07-25 $31.59 $31.59 $31.59 $31.59 $18.67 0
2017-07-24 $31.41 $31.41 $31.41 $31.41 $18.56 0
2017-07-21 $31.43 $31.43 $31.43 $31.43 $18.58 0
2017-07-20 $31.49 $31.49 $31.49 $31.49 $18.61 0
2017-07-19 $31.52 $31.52 $31.52 $31.52 $18.63 0
2017-07-18 $31.24 $31.24 $31.24 $31.24 $18.46 0
2017-07-17 $31.33 $31.33 $31.33 $31.33 $18.52 0
2017-07-14 $31.24 $31.24 $31.24 $31.24 $18.46 0
2017-07-13 $31.12 $31.12 $31.12 $31.12 $18.39 0
2017-07-12 $30.97 $30.97 $30.97 $30.97 $18.30 0
2017-07-11 $30.76 $30.76 $30.76 $30.76 $18.18 0
2017-07-10 $30.76 $30.76 $30.76 $30.76 $18.18 0
2017-07-07 $30.77 $30.77 $30.77 $30.77 $18.19 0
2017-07-06 $30.55 $30.55 $30.55 $30.55 $18.06 0
2017-07-05 $30.91 $30.91 $30.91 $30.91 $18.27 0
2017-07-03 $30.81 $30.81 $30.81 $30.81 $18.21 0
2017-06-30 $30.64 $30.64 $30.64 $30.64 $18.11 0
2017-06-29 $30.60 $30.60 $30.60 $30.60 $18.09 0
2017-06-28 $30.78 $30.78 $30.78 $30.78 $18.19 0
2017-06-27 $30.39 $30.39 $30.39 $30.39 $17.96 0
2017-06-26 $30.53 $30.53 $30.53 $30.53 $18.04 0
2017-06-23 $30.38 $30.38 $30.38 $30.38 $17.96 0
2017-06-22 $30.31 $30.31 $30.31 $30.31 $17.91 0
2017-06-21 $30.22 $30.22 $30.22 $30.22 $17.86 0
2017-06-20 $30.20 $30.20 $30.20 $30.20 $17.85 0
2017-06-19 $30.51 $30.51 $30.51 $30.51 $18.03 0
2017-06-16 $30.15 $30.15 $30.15 $30.15 $17.82 0
2017-06-15 $30.33 $30.33 $30.33 $30.33 $17.93 0
2017-06-14 $30.46 $30.46 $30.46 $30.46 $18.00 0
2017-06-13 $30.55 $30.55 $30.55 $30.55 $18.06 0
2017-06-12 $30.37 $30.37 $30.37 $30.37 $17.95 0
2017-06-09 $30.38 $30.38 $30.38 $30.38 $17.96 0
2017-06-08 $30.37 $30.37 $30.37 $30.37 $17.95 0
2017-06-07 $30.27 $30.27 $30.27 $30.27 $17.89 0
2017-06-06 $30.18 $30.18 $30.18 $30.18 $17.84 0
2017-06-05 $30.40 $30.40 $30.40 $30.40 $17.97 0
2017-06-02 $30.50 $30.50 $30.50 $30.50 $18.03 0
2017-06-01 $30.43 $30.43 $30.43 $30.43 $17.98 0
2017-05-31 $30.04 $30.04 $30.04 $30.04 $17.75 0
2017-05-30 $30.06 $30.06 $30.06 $30.06 $17.77 0
2017-05-26 $30.12 $30.12 $30.12 $30.12 $17.80 0
2017-05-25 $30.15 $30.15 $30.15 $30.15 $17.82 0
2017-05-24 $29.92 $29.92 $29.92 $29.92 $17.68 0
2017-05-23 $29.88 $29.88 $29.88 $29.88 $17.66 0
2017-05-22 $29.90 $29.90 $29.90 $29.90 $17.67 0
2017-05-19 $29.69 $29.69 $29.69 $29.69 $17.55 0
2017-05-18 $29.42 $29.42 $29.42 $29.42 $17.39 0
2017-05-17 $29.38 $29.38 $29.38 $29.38 $17.36 0
2017-05-16 $30.13 $30.13 $30.13 $30.13 $17.81 0
2017-05-15 $30.22 $30.22 $30.22 $30.22 $17.86 0
2017-05-12 $30.05 $30.05 $30.05 $30.05 $17.76 0
2017-05-11 $30.27 $30.27 $30.27 $30.27 $17.89 0
2017-05-10 $30.47 $30.47 $30.47 $30.47 $18.01 0
2017-05-09 $30.37 $30.37 $30.37 $30.37 $17.95 0
2017-05-08 $30.34 $30.34 $30.34 $30.34 $17.93 0
2017-05-05 $30.40 $30.40 $30.40 $30.40 $17.97 0
2017-05-04 $30.22 $30.22 $30.22 $30.22 $17.86 0
2017-05-03 $30.23 $30.23 $30.23 $30.23 $17.87 0
2017-05-02 $30.32 $30.32 $30.32 $30.32 $17.92 0
2017-05-01 $30.28 $30.28 $30.28 $30.28 $17.90 0
2017-04-28 $30.22 $30.22 $30.22 $30.22 $17.86 0
2017-04-27 $30.34 $30.34 $30.34 $30.34 $17.93 0
2017-04-26 $30.39 $30.39 $30.39 $30.39 $17.96 0
2017-04-25 $30.29 $30.29 $30.29 $30.29 $17.90 0
2017-04-24 $30.14 $30.14 $30.14 $30.14 $17.81 0
2017-04-21 $29.75 $29.75 $29.75 $29.75 $17.58 0
2017-04-20 $29.90 $29.90 $29.90 $29.90 $17.67 0
2017-04-19 $29.57 $29.57 $29.57 $29.57 $17.48 0
2017-04-18 $29.46 $29.46 $29.46 $29.46 $17.41 0
2017-04-17 $29.62 $29.62 $29.62 $29.62 $17.51 0
2017-04-13 $29.32 $29.32 $29.32 $29.32 $17.33 0
2017-04-12 $29.55 $29.55 $29.55 $29.55 $17.46 0
2017-04-11 $29.79 $29.79 $29.79 $29.79 $17.61 0
2017-04-10 $29.75 $29.75 $29.75 $29.75 $17.58 0
2017-04-07 $29.68 $29.68 $29.68 $29.68 $17.54 0
2017-04-06 $29.71 $29.71 $29.71 $29.71 $17.56 0
2017-04-05 $29.52 $29.52 $29.52 $29.52 $17.45 0
2017-04-04 $29.71 $29.71 $29.71 $29.71 $17.56 0
2017-04-03 $29.73 $29.73 $29.73 $29.73 $17.57 0
2017-03-31 $29.95 $29.95 $29.95 $29.95 $17.70 0
2017-03-30 $29.96 $29.96 $29.96 $29.96 $17.71 0
2017-03-29 $29.74 $29.74 $29.74 $29.74 $17.58 0
2017-03-28 $29.64 $29.64 $29.64 $29.64 $17.52 0
2017-03-27 $29.34 $29.34 $29.34 $29.34 $17.34 0
2017-03-24 $29.39 $29.39 $29.39 $29.39 $17.37 0
2017-03-23 $29.47 $29.47 $29.47 $29.47 $17.42 0
2017-03-22 $29.49 $29.49 $29.49 $29.49 $17.43 0
2017-03-21 $29.38 $29.38 $29.38 $29.38 $17.36 0
2017-03-20 $29.99 $29.99 $29.99 $29.99 $17.72 0
2017-03-17 $30.16 $30.16 $30.16 $30.16 $17.83 0
2017-03-16 $30.21 $30.21 $30.21 $30.21 $17.85 0
2017-03-15 $30.23 $30.23 $30.23 $30.23 $17.87 0
2017-03-14 $29.93 $29.93 $29.93 $29.93 $17.69 0
2017-03-13 $30.06 $30.06 $30.06 $30.06 $17.77 0
2017-03-10 $30.05 $30.05 $30.05 $30.05 $17.76 0
2017-03-09 $29.95 $29.95 $29.95 $29.95 $17.70 0
2017-03-08 $30.08 $30.08 $30.08 $30.08 $17.78 0
2017-03-07 $30.05 $30.05 $30.05 $30.05 $17.76 0
2017-03-06 $30.50 $30.50 $30.50 $30.50 $18.03 0
2017-03-03 $30.50 $30.50 $30.50 $30.50 $18.03 0
2017-03-02 $30.47 $30.47 $30.47 $30.47 $18.01 0
2017-03-01 $30.61 $30.61 $30.61 $30.61 $18.09 0
2017-02-28 $30.21 $30.21 $30.21 $30.21 $17.85 0
2017-02-27 $30.50 $30.50 $30.50 $30.50 $18.03 0
2017-02-24 $30.32 $30.32 $30.32 $30.32 $17.92 0
2017-02-23 $30.26 $30.26 $30.26 $30.26 $17.88 0
2017-02-22 $30.40 $30.40 $30.40 $30.40 $17.97 0
2017-02-21 $30.45 $30.45 $30.45 $30.45 $18.00 0
2017-02-17 $30.20 $30.20 $30.20 $30.20 $17.85 0
2017-02-16 $30.22 $30.22 $30.22 $30.22 $17.86 0
2017-02-15 $30.26 $30.26 $30.26 $30.26 $17.88 0
2017-02-14 $30.10 $30.10 $30.10 $30.10 $17.79 0
2017-02-13 $29.87 $29.87 $29.87 $29.87 $17.65 0
2017-02-10 $29.70 $29.70 $29.70 $29.70 $17.55 0
2017-02-09 $29.55 $29.55 $29.55 $29.55 $17.46 0
2017-02-08 $29.25 $29.25 $29.25 $29.25 $17.29 0
2017-02-07 $29.26 $29.26 $29.26 $29.26 $17.29 0
2017-02-06 $29.27 $29.27 $29.27 $29.27 $17.30 0
2017-02-03 $29.34 $29.34 $29.34 $29.34 $17.34 0
2017-02-02 $29.04 $29.04 $29.04 $29.04 $17.16 0
2017-02-01 $29.09 $29.09 $29.09 $29.09 $17.19 0
2017-01-31 $29.08 $29.08 $29.08 $29.08 $17.19 0
2017-01-30 $29.05 $29.05 $29.05 $29.05 $17.17 0
2017-01-27 $29.28 $29.28 $29.28 $29.28 $17.31 0
2017-01-26 $29.39 $29.39 $29.39 $29.39 $17.37 0
2017-01-25 $29.48 $29.48 $29.48 $29.48 $17.42 0
2017-01-24 $29.22 $29.22 $29.22 $29.22 $17.27 0
2017-01-23 $28.92 $28.92 $28.92 $28.92 $17.09 0
2017-01-20 $29.06 $29.06 $29.06 $29.06 $17.18 0
2017-01-19 $29.00 $29.00 $29.00 $29.00 $17.14 0
2017-01-18 $29.16 $29.16 $29.16 $29.16 $17.23 0
2017-01-17 $29.06 $29.06 $29.06 $29.06 $17.18 0
2017-01-13 $29.24 $29.24 $29.24 $29.24 $17.28 0
2017-01-12 $29.18 $29.18 $29.18 $29.18 $17.25 0
2017-01-11 $29.28 $29.28 $29.28 $29.28 $17.31 0
2017-01-10 $29.20 $29.20 $29.20 $29.20 $17.26 0
2017-01-09 $29.01 $29.01 $29.01 $29.01 $17.15 0
2017-01-06 $29.14 $29.14 $29.14 $29.14 $17.22 0
2017-01-05 $29.15 $29.15 $29.15 $29.15 $17.23 0
2017-01-04 $29.36 $29.36 $29.36 $29.36 $17.35 0
2017-01-03 $28.99 $28.99 $28.99 $28.99 $17.13 0
2016-12-30 $28.63 $28.63 $28.63 $28.63 $16.92 0
2016-12-29 $28.85 $28.85 $28.85 $28.85 $17.05 0
2016-12-28 $29.17 $29.17 $29.17 $29.17 $17.08 0
2016-12-27 $29.46 $29.46 $29.46 $29.46 $17.25 0
2016-12-23 $29.37 $29.37 $29.37 $29.37 $17.19 0
2016-12-22 $29.30 $29.30 $29.30 $29.30 $17.15 0
2016-12-21 $29.59 $29.59 $29.59 $29.59 $17.32 0
2016-12-20 $29.69 $29.69 $29.69 $29.69 $17.38 0
2016-12-19 $29.54 $29.54 $29.54 $29.54 $17.29 0
2016-12-16 $29.50 $29.50 $29.50 $29.50 $17.27 0
2016-12-15 $29.59 $29.59 $29.59 $29.59 $17.32 0
2016-12-14 $29.48 $29.48 $29.48 $29.48 $17.26 0
2016-12-13 $29.74 $29.74 $29.74 $29.74 $17.41 0
2016-12-12 $29.62 $29.62 $29.62 $29.62 $17.34 0
2016-12-09 $29.80 $29.80 $29.80 $29.80 $17.44 0
2016-12-08 $29.72 $29.72 $29.72 $29.72 $17.40 0
2016-12-07 $29.51 $29.51 $29.51 $29.51 $17.28 0
2016-12-06 $29.11 $29.11 $29.11 $29.11 $17.04 0
2016-12-05 $28.93 $28.93 $28.93 $28.93 $16.94 0
2016-12-02 $28.72 $28.72 $28.72 $28.72 $16.81 0
2016-12-01 $28.74 $28.74 $28.74 $28.74 $16.82 0
2016-11-30 $28.74 $28.74 $28.74 $28.74 $16.82 0
2016-11-29 $28.75 $28.75 $28.75 $28.75 $16.83 0
2016-11-28 $28.69 $28.69 $28.69 $28.69 $16.80 0
2016-11-25 $28.95 $28.95 $28.95 $28.95 $16.95 0
2016-11-23 $28.84 $28.84 $28.84 $28.84 $16.88 0
2016-11-22 $28.81 $28.81 $28.81 $28.81 $16.87 0
2016-11-21 $28.57 $28.57 $28.57 $28.57 $16.72 0
2016-11-18 $28.44 $28.44 $28.44 $28.44 $16.65 0
2016-11-17 $28.52 $28.52 $28.52 $28.52 $16.70 0
2016-11-16 $28.34 $28.34 $28.34 $28.34 $16.59 0
2016-11-15 $28.37 $28.37 $28.37 $28.37 $16.61 0
2016-11-14 $28.25 $28.25 $28.25 $28.25 $16.54 0
2016-11-11 $27.86 $27.86 $27.86 $27.86 $16.31 0
2016-11-10 $27.71 $27.71 $27.71 $27.71 $16.22 0
2016-11-09 $27.42 $27.42 $27.42 $27.42 $16.05 0
2016-11-08 $26.70 $26.70 $26.70 $26.70 $15.63 0
2016-11-07 $26.64 $26.64 $26.64 $26.64 $15.60 0
2016-11-04 $26.02 $26.02 $26.02 $26.02 $15.23 0
2016-11-03 $26.05 $26.05 $26.05 $26.05 $15.25 0
2016-11-02 $26.23 $26.23 $26.23 $26.23 $15.36 0
2016-11-01 $26.36 $26.36 $26.36 $26.36 $15.43 0
2016-10-31 $26.61 $26.61 $26.61 $26.61 $15.58 0
2016-10-28 $26.51 $26.51 $26.51 $26.51 $15.52 0
2016-10-27 $26.67 $26.67 $26.67 $26.67 $15.61 0
2016-10-26 $26.73 $26.73 $26.73 $26.73 $15.65 0
2016-10-25 $26.69 $26.69 $26.69 $26.69 $15.62 0
2016-10-24 $26.93 $26.93 $26.93 $26.93 $15.76 0
2016-10-21 $26.79 $26.79 $26.79 $26.79 $15.68 0
2016-10-20 $26.73 $26.73 $26.73 $26.73 $15.65 0
2016-10-19 $26.74 $26.74 $26.74 $26.74 $15.65 0
2016-10-18 $26.64 $26.64 $26.64 $26.64 $15.60 0
2016-10-17 $26.52 $26.52 $26.52 $26.52 $15.52 0
2016-10-14 $26.61 $26.61 $26.61 $26.61 $15.58 0
2016-10-13 $26.66 $26.66 $26.66 $26.66 $15.61 0
2016-10-12 $26.75 $26.75 $26.75 $26.75 $15.66 0
2016-10-11 $26.70 $26.70 $26.70 $26.70 $15.63 0
2016-10-10 $27.08 $27.08 $27.08 $27.08 $15.85 0
2016-10-07 $26.98 $26.98 $26.98 $26.98 $15.79 0
2016-10-06 $27.18 $27.18 $27.18 $27.18 $15.91 0
2016-10-05 $27.14 $27.14 $27.14 $27.14 $15.89 0
2016-10-04 $26.98 $26.98 $26.98 $26.98 $15.79 0
2016-10-03 $27.06 $27.06 $27.06 $27.06 $15.84 0
2016-09-30 $27.15 $27.15 $27.15 $27.15 $15.89 0
2016-09-29 $26.90 $26.90 $26.90 $26.90 $15.75 0
2016-09-28 $27.09 $27.09 $27.09 $27.09 $15.86 0
2016-09-27 $26.92 $26.92 $26.92 $26.92 $15.76 0
2016-09-26 $26.76 $26.76 $26.76 $26.76 $15.67 0
2016-09-23 $26.95 $26.95 $26.95 $26.95 $15.78 0
2016-09-22 $27.08 $27.08 $27.08 $27.08 $15.85 0
2016-09-21 $26.84 $26.84 $26.84 $26.84 $15.71 0
2016-09-20 $26.51 $26.51 $26.51 $26.51 $15.52 0
2016-09-19 $26.61 $26.61 $26.61 $26.61 $15.58 0
2016-09-16 $26.54 $26.54 $26.54 $26.54 $15.54 0
2016-09-15 $26.69 $26.69 $26.69 $26.69 $15.62 0
2016-09-14 $26.42 $26.42 $26.42 $26.42 $15.47 0
2016-09-13 $26.46 $26.46 $26.46 $26.46 $15.49 0
2016-09-12 $26.86 $26.86 $26.86 $26.86 $15.72 0
2016-09-09 $26.50 $26.50 $26.50 $26.50 $15.51 0
2016-09-08 $27.24 $27.24 $27.24 $27.24 $15.95 0
2016-09-07 $27.34 $27.34 $27.34 $27.34 $16.00 0
2016-09-06 $27.23 $27.23 $27.23 $27.23 $15.94 0
2016-09-02 $27.27 $27.27 $27.27 $27.27 $15.96 0
2016-09-01 $27.09 $27.09 $27.09 $27.09 $15.86 0
2016-08-31 $27.08 $27.08 $27.08 $27.08 $15.85 0
2016-08-30 $27.19 $27.19 $27.19 $27.19 $15.92 0
2016-08-29 $27.26 $27.26 $27.26 $27.26 $15.96 0
2016-08-26 $27.10 $27.10 $27.10 $27.10 $15.86 0
2016-08-25 $27.21 $27.21 $27.21 $27.21 $15.93 0
2016-08-24 $27.26 $27.26 $27.26 $27.26 $15.96 0
2016-08-23 $27.44 $27.44 $27.44 $27.44 $16.06 0
2016-08-22 $27.27 $27.27 $27.27 $27.27 $15.96 0
2016-08-19 $27.25 $27.25 $27.25 $27.25 $15.95 0
2016-08-18 $27.31 $27.31 $27.31 $27.31 $15.99 0
2016-08-17 $27.21 $27.21 $27.21 $27.21 $15.93 0
2016-08-16 $27.21 $27.21 $27.21 $27.21 $15.93 0
2016-08-15 $27.42 $27.42 $27.42 $27.42 $16.05 0
2016-08-12 $27.22 $27.22 $27.22 $27.22 $15.93 0
2016-08-11 $27.28 $27.28 $27.28 $27.28 $15.97 0
2016-08-10 $27.08 $27.08 $27.08 $27.08 $15.85 0
2016-08-09 $27.16 $27.16 $27.16 $27.16 $15.90 0
2016-08-08 $27.20 $27.20 $27.20 $27.20 $15.92 0
2016-08-05 $27.20 $27.20 $27.20 $27.20 $15.92 0
2016-08-04 $26.87 $26.87 $26.87 $26.87 $15.73 0
2016-08-03 $26.89 $26.89 $26.89 $26.89 $15.74 0
2016-08-02 $26.69 $26.69 $26.69 $26.69 $15.62 0
2016-08-01 $26.99 $26.99 $26.99 $26.99 $15.80 0
2016-07-29 $27.00 $27.00 $27.00 $27.00 $15.81 0
2016-07-28 $27.06 $27.06 $27.06 $27.06 $15.84 0
2016-07-27 $26.98 $26.98 $26.98 $26.98 $15.79 0
2016-07-26 $27.03 $27.03 $27.03 $27.03 $15.82 0
2016-07-25 $26.98 $26.98 $26.98 $26.98 $15.79 0
2016-07-22 $26.99 $26.99 $26.99 $26.99 $15.80 0
2016-07-21 $26.85 $26.85 $26.85 $26.85 $15.72 0
2016-07-20 $26.90 $26.90 $26.90 $26.90 $15.75 0
2016-07-19 $26.73 $26.73 $26.73 $26.73 $15.65 0
2016-07-18 $26.81 $26.81 $26.81 $26.81 $15.69 0
2016-07-15 $26.72 $26.72 $26.72 $26.72 $15.64 0
2016-07-14 $26.72 $26.72 $26.72 $26.72 $15.64 0
2016-07-13 $26.53 $26.53 $26.53 $26.53 $15.53 0
2016-07-12 $26.56 $26.56 $26.56 $26.56 $15.55 0
2016-07-11 $26.24 $26.24 $26.24 $26.24 $15.36 0
2016-07-08 $26.07 $26.07 $26.07 $26.07 $15.26 0
2016-07-07 $25.56 $25.56 $25.56 $25.56 $14.96 0
2016-07-06 $25.49 $25.49 $25.49 $25.49 $14.92 0
2016-07-05 $25.31 $25.31 $25.31 $25.31 $14.82 0
Nuvestan
Resources

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.