Neoleukin Therapeutics Inc (NLTX) Exchange: NASDAQ
Data as of May 2, 2025
$16.97 ($1.57) 10.19%
Neoleukin Therapeutics Inc - Daily Information
Click for more stock information on Neoleukin Therapeutics Inc.| Daily Information | Data |
|---|---|
| Date | May 2, 2025 |
| Open | $15.54 |
| Previous Close | $16.97 |
| High | $17.45 |
| Low | $15.54 |
| Adjusted Open | $15.54 |
| Previous Adjusted Close | $16.97 |
| Adjusted High | $17.45 |
| Adjusted Low | $15.54 |
About Neoleukin Therapeutics Inc (NLTX)
Neoleukin is a biopharmaceutical company creating next generation immunotherapies for cancer, inflammation and autoimmunity using de novo protein design technology. Neoleukin uses sophisticated computational methods to design proteins that demonstrate specific pharmaceutical properties that provide potentially superior therapeutic benefit over native proteins. Neoleukin’s lead product candidate, NL-201, is a combined IL-2 and IL-15 agonist designed to improve tolerability and activity by eliminating the alpha receptor binding interface.
Invest in Neoleukin Therapeutics Inc (NLTX)
Historical Stock Data for Neoleukin Therapeutics Inc (NLTX)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2025-05-02 | $15.54 | $17.45 | $15.54 | $16.97 | $16.97 | 199,976 |
| 2025-05-01 | $15.01 | $15.64 | $14.40 | $15.40 | $15.40 | 98,855 |
| 2025-04-30 | $12.65 | $15.32 | $12.65 | $15.00 | $15.00 | 168,864 |
| 2025-04-29 | $14.43 | $14.51 | $12.98 | $13.03 | $13.03 | 258,972 |
| 2025-04-28 | $15.51 | $16.22 | $14.49 | $14.50 | $14.50 | 374,710 |
| 2025-04-25 | $15.12 | $15.67 | $14.85 | $15.41 | $15.41 | 143,551 |
| 2025-04-24 | $15.44 | $16.08 | $14.97 | $15.37 | $15.37 | 152,822 |
| 2025-04-23 | $14.51 | $17.00 | $14.44 | $15.44 | $15.44 | 409,503 |
| 2025-04-22 | $12.31 | $13.86 | $12.07 | $13.83 | $13.83 | 306,128 |
| 2025-04-21 | $11.27 | $13.09 | $11.27 | $12.02 | $12.02 | 208,113 |
| 2025-04-17 | $10.75 | $11.54 | $10.46 | $11.49 | $11.49 | 190,038 |
| 2025-04-16 | $11.46 | $11.96 | $10.47 | $10.77 | $10.77 | 112,118 |
| 2025-04-15 | $11.38 | $11.90 | $10.80 | $11.36 | $11.36 | 163,986 |
| 2025-04-14 | $10.97 | $11.19 | $10.28 | $10.89 | $10.89 | 281,771 |
| 2025-04-11 | $9.03 | $11.42 | $9.00 | $11.00 | $11.00 | 644,256 |
| 2025-04-10 | $8.66 | $9.30 | $8.05 | $8.97 | $8.97 | 448,352 |
| 2025-04-09 | $7.08 | $9.38 | $7.03 | $9.03 | $9.03 | 541,280 |
| 2025-04-08 | $8.28 | $8.40 | $6.88 | $7.34 | $7.34 | 953,510 |
| 2025-04-07 | $8.35 | $8.80 | $7.67 | $7.87 | $7.87 | 545,827 |
| 2025-04-04 | $9.36 | $9.60 | $8.50 | $8.79 | $8.79 | 336,587 |
| 2025-04-03 | $10.02 | $10.54 | $9.37 | $9.67 | $9.67 | 225,981 |
| 2025-04-02 | $9.56 | $10.71 | $9.22 | $10.46 | $10.46 | 391,066 |
| 2025-04-01 | $11.76 | $11.99 | $9.59 | $9.66 | $9.66 | 560,622 |
| 2025-03-31 | $13.81 | $13.83 | $11.02 | $11.71 | $11.71 | 678,501 |
| 2025-03-28 | $15.24 | $15.24 | $14.24 | $14.52 | $14.52 | 98,621 |
| 2025-03-27 | $16.22 | $16.64 | $14.81 | $15.33 | $15.33 | 178,606 |
| 2025-03-26 | $14.12 | $16.25 | $13.60 | $16.14 | $16.14 | 219,404 |
| 2025-03-25 | $14.17 | $15.12 | $13.65 | $14.20 | $14.20 | 406,476 |
| 2025-03-24 | $14.43 | $14.46 | $13.47 | $13.96 | $13.96 | 240,117 |
| 2025-03-21 | $15.05 | $15.23 | $13.81 | $14.21 | $14.21 | 425,537 |
| 2025-03-20 | $15.26 | $15.84 | $14.81 | $15.23 | $15.23 | 138,319 |
| 2025-03-19 | $15.83 | $16.34 | $15.16 | $15.42 | $15.42 | 253,999 |
| 2025-03-18 | $16.49 | $16.69 | $15.66 | $15.85 | $15.85 | 310,629 |
| 2025-03-17 | $16.70 | $17.38 | $16.41 | $16.87 | $16.87 | 159,463 |
| 2025-03-14 | $17.13 | $17.24 | $16.46 | $16.70 | $16.70 | 221,389 |
| 2025-03-13 | $17.85 | $17.89 | $16.36 | $16.80 | $16.80 | 147,380 |
| 2025-03-12 | $18.12 | $18.62 | $17.45 | $17.78 | $17.78 | 119,358 |
| 2025-03-11 | $17.06 | $17.93 | $16.76 | $17.67 | $17.67 | 217,546 |
| 2025-03-10 | $17.02 | $17.40 | $16.65 | $17.05 | $17.05 | 127,281 |
| 2025-03-07 | $16.80 | $17.48 | $16.44 | $17.28 | $17.28 | 76,721 |
| 2025-03-06 | $16.61 | $16.99 | $16.24 | $16.75 | $16.75 | 649,953 |
| 2025-03-05 | $16.10 | $17.31 | $16.08 | $16.91 | $16.91 | 88,912 |
| 2025-03-04 | $16.03 | $16.51 | $15.69 | $16.35 | $16.35 | 144,990 |
| 2025-03-03 | $17.78 | $17.78 | $16.21 | $16.21 | $16.21 | 169,956 |
| 2025-02-28 | $17.18 | $17.77 | $16.54 | $17.69 | $17.69 | 59,465 |
| 2025-02-27 | $17.20 | $17.70 | $16.73 | $17.10 | $17.10 | 202,599 |
| 2025-02-26 | $16.80 | $17.31 | $16.65 | $17.20 | $17.20 | 126,885 |
| 2025-02-25 | $16.45 | $16.93 | $16.04 | $16.76 | $16.76 | 205,083 |
| 2025-02-24 | $16.75 | $17.54 | $16.52 | $16.60 | $16.60 | 182,626 |
| 2025-02-21 | $17.53 | $17.91 | $16.95 | $17.36 | $17.36 | 137,367 |
| 2025-02-20 | $16.89 | $17.55 | $16.72 | $17.31 | $17.31 | 119,736 |
| 2025-02-19 | $17.07 | $17.80 | $16.96 | $16.97 | $16.97 | 242,710 |
| 2025-02-18 | $18.42 | $19.35 | $16.95 | $17.35 | $17.35 | 141,373 |
| 2025-02-14 | $18.75 | $19.97 | $18.09 | $18.42 | $18.42 | 102,861 |
| 2025-02-13 | $18.65 | $19.48 | $18.24 | $18.77 | $18.77 | 133,085 |
| 2025-02-12 | $17.31 | $18.61 | $17.31 | $18.57 | $18.57 | 100,263 |
| 2025-02-11 | $18.33 | $18.90 | $17.17 | $17.79 | $17.79 | 157,016 |
| 2025-02-10 | $20.77 | $20.95 | $17.73 | $18.89 | $18.89 | 301,383 |
| 2025-02-07 | $23.06 | $23.70 | $19.82 | $20.46 | $20.46 | 314,540 |
| 2025-02-06 | $21.51 | $26.48 | $20.96 | $23.30 | $23.30 | 1,019,325 |
| 2025-02-05 | $18.07 | $23.73 | $17.64 | $21.53 | $21.53 | 816,739 |
| 2025-02-04 | $16.88 | $18.33 | $16.88 | $18.08 | $18.08 | 173,370 |
| 2025-02-03 | $15.25 | $17.28 | $15.16 | $16.84 | $16.84 | 211,246 |
| 2025-01-31 | $15.57 | $16.33 | $15.21 | $15.85 | $15.85 | 329,047 |
| 2025-01-30 | $15.53 | $16.70 | $15.51 | $15.53 | $15.53 | 219,345 |
| 2025-01-29 | $15.41 | $15.88 | $15.25 | $15.51 | $15.51 | 137,543 |
| 2025-01-28 | $15.00 | $15.62 | $14.54 | $15.48 | $15.48 | 186,768 |
| 2025-01-27 | $14.82 | $16.29 | $14.78 | $15.08 | $15.08 | 241,953 |
| 2025-01-24 | $15.45 | $15.63 | $14.42 | $15.06 | $15.06 | 472,026 |
| 2025-01-23 | $15.86 | $16.12 | $15.33 | $15.58 | $15.58 | 267,446 |
| 2025-01-22 | $16.31 | $16.85 | $15.92 | $15.95 | $15.95 | 135,647 |
| 2025-01-21 | $16.69 | $16.98 | $16.00 | $16.62 | $16.62 | 202,068 |
| 2025-01-17 | $17.60 | $17.75 | $16.14 | $16.60 | $16.60 | 159,375 |
| 2025-01-16 | $18.43 | $18.48 | $17.50 | $17.63 | $17.63 | 149,520 |
| 2025-01-15 | $18.59 | $19.14 | $18.15 | $18.54 | $18.54 | 85,442 |
| 2025-01-14 | $19.07 | $20.29 | $17.63 | $17.89 | $17.89 | 282,899 |
| 2025-01-13 | $19.10 | $19.32 | $17.91 | $18.81 | $18.81 | 229,750 |
| 2025-01-10 | $20.85 | $20.85 | $19.27 | $19.58 | $19.58 | 190,600 |
| 2025-01-08 | $21.63 | $22.23 | $20.65 | $21.49 | $21.49 | 165,671 |
| 2025-01-07 | $22.59 | $23.62 | $21.44 | $21.86 | $21.86 | 202,952 |
| 2025-01-06 | $23.31 | $24.00 | $22.90 | $23.12 | $23.12 | 218,471 |
| 2025-01-03 | $22.91 | $23.80 | $22.64 | $23.23 | $23.23 | 193,336 |
| 2025-01-02 | $23.49 | $23.84 | $22.44 | $22.89 | $22.89 | 277,990 |
| 2024-12-31 | $22.60 | $23.37 | $21.33 | $22.86 | $22.86 | 349,429 |
| 2024-12-30 | $22.19 | $22.54 | $21.29 | $22.28 | $22.28 | 253,689 |
| 2024-12-27 | $24.83 | $24.83 | $22.96 | $22.97 | $22.97 | 158,662 |
| 2024-12-26 | $23.32 | $24.84 | $23.01 | $24.10 | $24.10 | 217,217 |
| 2024-12-24 | $22.27 | $22.85 | $22.03 | $22.62 | $22.62 | 76,117 |
| 2024-12-23 | $22.65 | $22.92 | $21.99 | $22.50 | $22.50 | 184,450 |
| 2024-12-20 | $21.78 | $23.89 | $21.51 | $22.64 | $22.64 | 466,317 |
| 2024-12-19 | $22.02 | $23.20 | $21.34 | $22.08 | $22.08 | 299,837 |
| 2024-12-18 | $23.97 | $24.02 | $21.68 | $21.79 | $21.79 | 303,613 |
| 2024-12-17 | $24.74 | $25.35 | $22.92 | $23.72 | $23.72 | 296,478 |
| 2024-12-16 | $23.36 | $25.18 | $22.97 | $25.13 | $25.13 | 280,445 |
| 2024-12-13 | $22.44 | $24.37 | $21.85 | $23.51 | $23.51 | 253,097 |
| 2024-12-12 | $22.92 | $24.06 | $21.68 | $22.34 | $22.34 | 304,068 |
| 2024-12-11 | $24.17 | $24.20 | $22.59 | $23.20 | $23.20 | 178,353 |
| 2024-12-10 | $23.26 | $25.11 | $22.99 | $23.70 | $23.70 | 442,688 |
| 2024-12-09 | $23.94 | $25.53 | $23.00 | $23.31 | $23.31 | 197,809 |
| 2024-12-06 | $22.38 | $24.17 | $21.49 | $23.72 | $23.72 | 250,307 |
| 2024-12-05 | $22.04 | $22.59 | $21.44 | $21.99 | $21.99 | 246,149 |
| 2024-12-04 | $22.25 | $22.25 | $20.82 | $22.02 | $22.02 | 494,449 |
| 2024-12-03 | $24.21 | $24.39 | $22.03 | $22.34 | $22.34 | 519,047 |
| 2024-12-02 | $25.20 | $25.93 | $24.49 | $24.57 | $24.57 | 555,084 |
| 2024-11-29 | $26.71 | $26.75 | $24.78 | $25.43 | $25.43 | 318,069 |
| 2024-11-27 | $27.14 | $27.68 | $24.60 | $25.80 | $25.80 | 530,879 |
| 2024-11-26 | $25.97 | $27.61 | $24.23 | $26.87 | $26.87 | 1,332,381 |
| 2024-11-25 | $21.05 | $22.57 | $20.50 | $22.32 | $22.32 | 1,297,671 |
| 2024-11-22 | $15.48 | $20.93 | $15.48 | $20.30 | $20.30 | 1,062,923 |
| 2024-11-21 | $15.06 | $16.15 | $14.44 | $15.59 | $15.59 | 397,982 |
| 2024-11-20 | $17.31 | $17.45 | $15.28 | $15.33 | $15.33 | 802,176 |
| 2024-11-19 | $20.90 | $20.99 | $17.01 | $17.23 | $17.23 | 1,227,613 |
| 2024-11-18 | $22.24 | $23.79 | $18.94 | $19.82 | $19.82 | 1,999,274 |
| 2024-11-15 | $38.84 | $39.20 | $34.52 | $34.52 | $34.52 | 454,978 |
| 2024-11-14 | $39.50 | $43.24 | $38.97 | $39.20 | $39.20 | 610,721 |
| 2024-11-13 | $39.67 | $41.33 | $39.08 | $39.66 | $39.66 | 589,645 |
| 2024-11-12 | $48.28 | $49.37 | $35.60 | $40.00 | $40.00 | 1,991,645 |
| 2024-11-11 | $70.04 | $74.49 | $69.49 | $71.53 | $71.53 | 425,376 |
| 2024-11-08 | $69.78 | $71.60 | $66.60 | $68.21 | $68.21 | 180,961 |
| 2024-11-07 | $63.99 | $70.80 | $62.84 | $69.50 | $69.50 | 330,422 |
| 2024-11-06 | $66.36 | $66.36 | $62.13 | $63.91 | $63.91 | 198,682 |
| 2024-11-05 | $65.44 | $65.64 | $55.88 | $64.40 | $64.40 | 337,436 |
| 2024-11-04 | $56.17 | $73.59 | $55.00 | $66.00 | $66.00 | 962,458 |
| 2024-11-01 | $44.73 | $46.23 | $44.47 | $46.07 | $46.07 | 91,502 |
| 2024-10-31 | $43.56 | $44.31 | $42.23 | $44.01 | $44.01 | 107,270 |
| 2024-10-30 | $45.08 | $46.01 | $43.58 | $43.74 | $43.74 | 58,123 |
| 2024-10-29 | $45.40 | $46.94 | $44.49 | $45.15 | $45.15 | 79,698 |
| 2024-10-28 | $49.14 | $51.19 | $45.80 | $45.93 | $45.93 | 94,671 |
| 2024-10-25 | $48.45 | $50.85 | $47.76 | $48.37 | $48.37 | 80,712 |
| 2024-10-24 | $48.69 | $49.38 | $47.67 | $48.20 | $48.20 | 112,745 |
| 2024-10-23 | $49.97 | $51.42 | $48.15 | $48.55 | $48.55 | 119,233 |
| 2024-10-22 | $52.59 | $52.68 | $48.00 | $49.97 | $49.97 | 119,442 |
| 2024-10-21 | $54.64 | $54.64 | $52.30 | $52.66 | $52.66 | 118,402 |
| 2024-10-18 | $53.21 | $55.21 | $53.11 | $54.40 | $54.40 | 98,450 |
| 2024-10-17 | $53.47 | $54.22 | $52.12 | $52.92 | $52.92 | 75,495 |
| 2024-10-16 | $50.53 | $54.38 | $50.53 | $53.26 | $53.26 | 125,741 |
| 2024-10-15 | $49.85 | $50.75 | $47.49 | $49.97 | $49.97 | 134,184 |
| 2024-10-14 | $49.30 | $50.53 | $48.47 | $49.75 | $49.75 | 124,024 |
| 2024-10-11 | $48.15 | $50.13 | $47.81 | $49.43 | $49.43 | 170,982 |
| 2024-10-10 | $48.73 | $50.29 | $47.87 | $48.15 | $48.15 | 107,067 |
| 2024-10-09 | $50.32 | $51.42 | $48.41 | $49.55 | $49.55 | 92,633 |
| 2024-10-08 | $47.60 | $50.59 | $47.53 | $50.32 | $50.32 | 150,229 |
| 2024-10-07 | $48.40 | $48.92 | $46.32 | $47.52 | $47.52 | 159,912 |
| 2024-10-04 | $44.89 | $51.30 | $44.37 | $48.59 | $48.59 | 195,764 |
| 2024-10-03 | $41.55 | $44.68 | $41.40 | $44.41 | $44.41 | 89,919 |
| 2024-10-02 | $39.48 | $42.00 | $38.14 | $41.75 | $41.75 | 130,639 |
| 2024-10-01 | $41.68 | $41.68 | $38.35 | $39.94 | $39.94 | 369,930 |
| 2024-09-30 | $40.23 | $43.05 | $39.25 | $41.96 | $41.96 | 150,950 |
| 2024-09-27 | $39.87 | $41.45 | $39.86 | $40.33 | $40.33 | 93,110 |
| 2024-09-26 | $42.40 | $43.78 | $38.56 | $39.18 | $39.18 | 73,661 |
| 2024-09-25 | $41.02 | $44.75 | $40.75 | $41.93 | $41.93 | 125,385 |
| 2024-09-24 | $40.10 | $42.29 | $39.41 | $40.68 | $40.68 | 112,584 |
| 2024-09-23 | $40.81 | $42.99 | $38.84 | $40.12 | $40.12 | 135,025 |
| 2024-09-20 | $41.22 | $42.57 | $40.05 | $40.75 | $40.75 | 192,043 |
| 2024-09-19 | $42.54 | $45.50 | $41.26 | $41.56 | $41.56 | 132,531 |
| 2024-09-18 | $40.67 | $43.82 | $36.62 | $41.30 | $41.30 | 155,229 |
| 2024-09-17 | $43.17 | $44.00 | $38.17 | $40.27 | $40.27 | 106,878 |
| 2024-09-16 | $42.49 | $43.92 | $40.70 | $42.76 | $42.76 | 144,101 |
| 2024-09-13 | $40.98 | $43.25 | $40.66 | $41.95 | $41.95 | 88,632 |
| 2024-09-12 | $39.30 | $42.00 | $38.63 | $40.36 | $40.36 | 197,158 |
| 2024-09-11 | $37.51 | $40.52 | $35.57 | $39.34 | $39.34 | 90,227 |
| 2024-09-10 | $35.00 | $37.97 | $34.80 | $37.93 | $37.93 | 74,180 |
| 2024-09-09 | $34.93 | $37.95 | $34.00 | $35.13 | $35.13 | 75,114 |
| 2024-09-06 | $34.14 | $36.63 | $32.47 | $35.00 | $35.00 | 89,332 |
| 2024-09-05 | $34.84 | $35.89 | $34.07 | $34.38 | $34.38 | 51,174 |
| 2024-09-04 | $32.32 | $34.70 | $32.15 | $34.50 | $34.50 | 53,618 |
| 2024-09-03 | $37.10 | $38.00 | $32.62 | $32.82 | $32.82 | 66,064 |
| 2024-08-30 | $36.90 | $38.17 | $35.91 | $37.42 | $37.42 | 123,190 |
| 2024-08-29 | $35.91 | $37.42 | $35.02 | $36.40 | $36.40 | 36,819 |
| 2024-08-28 | $35.50 | $37.42 | $35.27 | $35.75 | $35.75 | 37,354 |
| 2024-08-27 | $36.59 | $37.59 | $35.07 | $35.94 | $35.94 | 22,414 |
| 2024-08-26 | $35.50 | $37.86 | $35.50 | $36.75 | $36.75 | 50,360 |
| 2024-08-23 | $34.46 | $35.96 | $33.88 | $34.94 | $34.94 | 82,930 |
| 2024-08-22 | $35.69 | $35.69 | $33.05 | $33.81 | $33.81 | 29,628 |
| 2024-08-21 | $35.95 | $36.75 | $35.17 | $35.84 | $35.84 | 65,041 |
| 2024-08-20 | $35.01 | $35.73 | $33.92 | $35.70 | $35.70 | 92,230 |
| 2024-08-19 | $35.50 | $36.38 | $34.00 | $35.81 | $35.81 | 123,713 |
| 2024-08-16 | $35.57 | $36.79 | $34.52 | $35.02 | $35.02 | 45,202 |
| 2024-08-15 | $34.34 | $35.95 | $33.02 | $35.62 | $35.62 | 129,434 |
| 2024-08-14 | $34.18 | $34.69 | $32.82 | $33.57 | $33.57 | 119,529 |
| 2024-08-13 | $35.23 | $36.41 | $33.91 | $34.18 | $34.18 | 96,108 |
| 2024-08-12 | $35.12 | $35.76 | $32.25 | $34.69 | $34.69 | 144,766 |
| 2024-08-09 | $36.20 | $37.74 | $35.50 | $35.59 | $35.59 | 107,518 |
| 2024-08-08 | $37.03 | $37.05 | $35.47 | $36.55 | $36.55 | 138,100 |
| 2024-08-07 | $37.94 | $39.40 | $36.02 | $36.29 | $36.29 | 97,602 |
| 2024-08-06 | $36.69 | $39.74 | $36.69 | $37.87 | $37.87 | 84,114 |
| 2024-08-05 | $37.75 | $38.72 | $36.24 | $36.80 | $36.80 | 118,792 |
| 2024-08-02 | $38.56 | $40.42 | $38.56 | $39.55 | $39.55 | 105,080 |
| 2024-08-01 | $40.96 | $43.49 | $39.81 | $40.51 | $40.51 | 134,538 |
| 2024-07-31 | $39.62 | $41.56 | $38.34 | $41.14 | $41.14 | 79,940 |
| 2024-07-30 | $41.51 | $42.16 | $37.97 | $39.12 | $39.12 | 110,042 |
| 2024-07-29 | $44.96 | $47.00 | $39.83 | $41.35 | $41.35 | 146,182 |
| 2024-07-26 | $43.55 | $45.13 | $42.46 | $44.83 | $44.83 | 185,724 |
| 2024-07-25 | $42.83 | $44.04 | $41.82 | $42.70 | $42.70 | 153,415 |
| 2024-07-24 | $43.98 | $44.00 | $42.15 | $42.74 | $42.74 | 139,332 |
| 2024-07-23 | $43.20 | $43.97 | $42.16 | $43.03 | $43.03 | 111,358 |
| 2024-07-22 | $42.26 | $44.99 | $42.26 | $43.32 | $43.32 | 75,980 |
| 2024-07-19 | $41.69 | $43.09 | $40.52 | $42.26 | $42.26 | 74,472 |
| 2024-07-18 | $44.40 | $45.07 | $39.30 | $41.42 | $41.42 | 75,652 |
| 2024-07-17 | $45.00 | $46.30 | $43.09 | $44.34 | $44.34 | 240,363 |
| 2024-07-16 | $46.08 | $47.31 | $45.38 | $45.75 | $45.75 | 89,519 |
| 2024-07-15 | $42.93 | $49.05 | $41.02 | $45.95 | $45.95 | 249,270 |
| 2024-07-12 | $42.00 | $44.00 | $40.89 | $42.58 | $42.58 | 79,829 |
| 2024-07-11 | $39.49 | $43.54 | $38.94 | $41.77 | $41.77 | 76,905 |
| 2024-07-10 | $38.53 | $40.39 | $38.28 | $38.56 | $38.56 | 91,998 |
| 2024-07-09 | $36.55 | $39.68 | $36.24 | $38.30 | $38.30 | 79,060 |
| 2024-07-08 | $34.11 | $38.15 | $34.11 | $36.79 | $36.79 | 81,341 |
| 2024-07-05 | $35.78 | $35.87 | $33.67 | $34.13 | $34.13 | 69,484 |
| 2024-07-03 | $38.41 | $39.00 | $35.92 | $35.98 | $35.98 | 77,158 |
| 2024-07-02 | $40.44 | $42.52 | $36.89 | $38.46 | $38.46 | 303,214 |
| 2024-07-01 | $36.39 | $40.98 | $35.46 | $40.62 | $40.62 | 179,495 |
| 2024-06-28 | $34.95 | $37.15 | $33.96 | $36.39 | $36.39 | 1,535,179 |
| 2024-06-27 | $32.88 | $36.92 | $32.88 | $34.82 | $34.82 | 123,864 |
| 2024-06-26 | $30.87 | $32.65 | $30.15 | $32.01 | $32.01 | 117,317 |
| 2024-06-25 | $31.62 | $32.62 | $31.01 | $31.10 | $31.10 | 111,940 |
| 2024-06-24 | $30.80 | $32.53 | $30.80 | $31.75 | $31.75 | 73,120 |
| 2024-06-21 | $31.30 | $31.53 | $30.07 | $31.01 | $31.01 | 156,137 |
| 2024-06-20 | $30.50 | $31.43 | $29.89 | $31.07 | $31.07 | 230,040 |
| 2024-06-18 | $38.71 | $39.99 | $29.69 | $30.32 | $30.32 | 209,265 |
| 2024-06-17 | $43.25 | $44.52 | $39.89 | $40.00 | $40.00 | 84,677 |
| 2024-06-14 | $42.00 | $43.06 | $39.41 | $42.59 | $42.59 | 85,866 |
| 2024-06-13 | $37.12 | $42.57 | $37.12 | $41.99 | $41.99 | 248,155 |
| 2024-06-12 | $37.35 | $38.41 | $36.72 | $37.18 | $37.18 | 48,696 |
| 2024-06-11 | $37.89 | $37.89 | $36.16 | $37.18 | $37.18 | 43,933 |
| 2024-06-10 | $37.31 | $38.62 | $37.31 | $37.35 | $37.35 | 36,422 |
| 2024-06-07 | $36.62 | $38.10 | $36.51 | $37.88 | $37.88 | 22,570 |
| 2024-06-06 | $37.12 | $38.07 | $36.40 | $37.16 | $37.16 | 65,948 |
| 2024-06-05 | $37.69 | $39.08 | $37.01 | $37.47 | $37.47 | 48,886 |
| 2024-06-04 | $37.75 | $38.59 | $36.50 | $37.73 | $37.73 | 45,987 |
| 2024-06-03 | $38.00 | $38.96 | $35.07 | $37.23 | $37.23 | 62,937 |
| 2024-05-31 | $34.68 | $38.33 | $34.33 | $37.60 | $37.60 | 138,019 |
| 2024-05-30 | $33.09 | $34.21 | $32.45 | $34.03 | $34.03 | 56,149 |
| 2024-05-29 | $31.27 | $33.65 | $31.00 | $33.34 | $33.34 | 53,790 |
| 2024-05-28 | $32.62 | $32.80 | $31.00 | $31.71 | $31.71 | 72,000 |
| 2024-05-24 | $31.49 | $32.93 | $31.06 | $32.11 | $32.11 | 48,817 |
| 2024-05-23 | $32.89 | $33.26 | $31.08 | $31.49 | $31.49 | 40,122 |
| 2024-05-22 | $32.53 | $33.85 | $31.77 | $32.40 | $32.40 | 44,842 |
| 2024-05-21 | $34.03 | $34.03 | $31.18 | $32.52 | $32.52 | 181,911 |
| 2024-05-20 | $33.18 | $34.75 | $32.64 | $34.01 | $34.01 | 96,435 |
| 2024-05-17 | $33.34 | $33.79 | $31.48 | $33.31 | $33.31 | 49,599 |
| 2024-05-16 | $33.59 | $35.21 | $33.00 | $33.72 | $33.72 | 57,033 |
| 2024-05-15 | $32.16 | $34.00 | $32.16 | $33.59 | $33.59 | 51,187 |
| 2024-05-14 | $30.32 | $31.73 | $29.57 | $31.55 | $31.55 | 82,957 |
| 2024-05-13 | $32.09 | $33.20 | $29.54 | $30.64 | $30.64 | 47,541 |
| 2024-05-10 | $33.40 | $34.67 | $32.27 | $32.50 | $32.50 | 28,093 |
| 2024-05-09 | $33.45 | $33.87 | $32.94 | $33.21 | $33.21 | 31,505 |
| 2024-05-08 | $32.80 | $34.90 | $32.00 | $32.90 | $32.90 | 60,719 |
| 2024-05-07 | $32.45 | $34.46 | $32.13 | $33.94 | $33.94 | 71,992 |
| 2024-05-06 | $36.75 | $37.59 | $32.46 | $32.81 | $32.81 | 61,305 |
| 2024-05-03 | $36.02 | $37.20 | $35.69 | $36.63 | $36.63 | 44,192 |
| 2024-05-02 | $33.95 | $35.53 | $32.94 | $35.39 | $35.39 | 78,640 |
| 2024-05-01 | $34.13 | $35.24 | $33.66 | $33.77 | $33.77 | 61,261 |
| 2024-04-30 | $33.27 | $35.10 | $33.27 | $34.48 | $34.48 | 155,575 |
| 2024-04-29 | $31.66 | $33.54 | $31.37 | $33.40 | $33.40 | 121,085 |
| 2024-04-26 | $29.89 | $31.52 | $29.88 | $29.96 | $29.96 | 47,839 |
| 2024-04-25 | $29.09 | $29.96 | $28.09 | $29.87 | $29.87 | 71,109 |
| 2024-04-24 | $30.96 | $30.96 | $29.51 | $30.23 | $30.23 | 52,572 |
| 2024-04-23 | $30.70 | $33.08 | $30.70 | $31.17 | $31.17 | 58,205 |
| 2024-04-22 | $30.53 | $31.63 | $29.43 | $30.61 | $30.61 | 116,416 |
| 2024-04-19 | $31.55 | $32.44 | $29.90 | $30.49 | $30.49 | 82,724 |
| 2024-04-18 | $33.52 | $33.81 | $30.85 | $31.58 | $31.58 | 100,284 |
| 2024-04-17 | $35.31 | $36.48 | $33.23 | $33.64 | $33.64 | 88,228 |
| 2024-04-16 | $36.91 | $37.46 | $34.95 | $35.20 | $35.20 | 110,591 |
| 2024-04-15 | $39.30 | $39.71 | $36.25 | $37.43 | $37.43 | 88,806 |
| 2024-04-12 | $38.22 | $40.77 | $38.22 | $39.70 | $39.70 | 132,955 |
| 2024-04-11 | $39.23 | $40.41 | $37.94 | $38.33 | $38.33 | 106,862 |
| 2024-04-10 | $40.03 | $40.05 | $38.20 | $38.73 | $38.73 | 79,399 |
| 2024-04-09 | $41.79 | $42.71 | $40.61 | $40.96 | $40.96 | 69,880 |
| 2024-04-08 | $40.90 | $42.61 | $40.10 | $41.62 | $41.62 | 48,837 |
| 2024-04-05 | $43.06 | $43.66 | $40.93 | $41.31 | $41.31 | 78,856 |
| 2024-04-04 | $44.02 | $44.64 | $42.61 | $42.64 | $42.64 | 320,826 |
| 2024-04-03 | $44.60 | $45.38 | $43.70 | $43.94 | $43.94 | 75,690 |
| 2024-04-02 | $46.74 | $47.56 | $44.36 | $44.59 | $44.59 | 102,153 |
| 2024-04-01 | $50.74 | $51.22 | $46.57 | $46.78 | $46.78 | 337,770 |
| 2024-03-28 | $49.72 | $52.50 | $46.69 | $50.90 | $50.90 | 411,713 |
| 2024-03-27 | $49.39 | $50.72 | $48.62 | $49.26 | $49.26 | 139,979 |
| 2024-03-26 | $49.43 | $50.65 | $48.18 | $49.45 | $49.45 | 80,599 |
| 2024-03-25 | $50.00 | $52.66 | $48.72 | $49.03 | $49.03 | 211,713 |
| 2024-03-22 | $50.51 | $53.00 | $48.69 | $49.88 | $49.88 | 215,801 |
| 2024-03-21 | $46.59 | $49.58 | $45.28 | $49.22 | $49.22 | 197,849 |
| 2024-03-20 | $45.00 | $46.80 | $43.63 | $44.80 | $44.80 | 277,597 |
| 2024-03-19 | $39.90 | $45.52 | $38.66 | $45.06 | $45.06 | 377,095 |
| 2024-03-18 | $38.50 | $38.50 | $36.55 | $37.55 | $37.55 | 272,831 |
| 2024-03-15 | $34.31 | $38.11 | $34.31 | $37.53 | $37.53 | 643,857 |
| 2024-03-14 | $35.56 | $35.97 | $33.11 | $34.56 | $34.56 | 167,289 |
| 2024-03-13 | $35.77 | $37.00 | $35.37 | $36.06 | $36.06 | 147,925 |
| 2024-03-12 | $36.64 | $37.76 | $35.86 | $36.34 | $36.34 | 270,295 |
| 2024-03-11 | $37.26 | $38.97 | $36.14 | $36.45 | $36.45 | 64,452 |
| 2024-03-08 | $38.51 | $39.46 | $36.94 | $37.25 | $37.25 | 59,206 |
| 2024-03-07 | $37.54 | $39.93 | $37.54 | $38.68 | $38.68 | 63,850 |
| 2024-03-06 | $37.86 | $38.94 | $37.26 | $37.98 | $37.98 | 61,248 |
| 2024-03-05 | $38.55 | $40.18 | $37.11 | $37.24 | $37.24 | 85,405 |
| 2024-03-04 | $32.81 | $39.95 | $32.00 | $38.55 | $38.55 | 299,772 |
| 2024-03-01 | $31.32 | $32.06 | $30.58 | $32.00 | $32.00 | 131,935 |
| 2024-02-29 | $31.41 | $31.48 | $30.54 | $31.07 | $31.07 | 33,019 |
| 2024-02-28 | $33.00 | $33.00 | $30.05 | $30.70 | $30.70 | 82,068 |
| 2024-02-27 | $30.73 | $32.88 | $29.27 | $32.44 | $32.44 | 191,665 |
| 2024-02-26 | $29.76 | $30.93 | $29.76 | $30.44 | $30.44 | 77,634 |
| 2024-02-23 | $30.49 | $30.49 | $29.59 | $30.15 | $30.15 | 108,486 |
| 2024-02-22 | $30.25 | $30.45 | $29.69 | $30.29 | $30.29 | 75,354 |
| 2024-02-21 | $29.50 | $30.36 | $29.00 | $29.80 | $29.80 | 293,198 |
| 2024-02-20 | $28.98 | $30.14 | $28.64 | $29.80 | $29.80 | 36,442 |
| 2024-02-16 | $30.00 | $30.01 | $29.02 | $29.46 | $29.46 | 18,167 |
| 2024-02-15 | $29.68 | $30.42 | $29.11 | $30.00 | $30.00 | 28,752 |
| 2024-02-14 | $30.45 | $30.60 | $29.19 | $30.00 | $30.00 | 29,522 |
| 2024-02-13 | $28.89 | $30.68 | $28.14 | $29.91 | $29.91 | 36,574 |
| 2024-02-12 | $31.60 | $33.41 | $29.14 | $29.14 | $29.14 | 40,325 |
| 2024-02-09 | $29.55 | $31.65 | $29.55 | $31.28 | $31.28 | 42,871 |
| 2024-02-08 | $30.12 | $31.77 | $29.59 | $29.79 | $29.79 | 35,526 |
| 2024-02-07 | $30.10 | $32.32 | $28.89 | $30.44 | $30.44 | 54,577 |
| 2024-02-06 | $30.45 | $34.15 | $30.45 | $32.00 | $32.00 | 72,228 |
| 2024-02-05 | $31.18 | $32.00 | $30.20 | $31.75 | $31.75 | 49,675 |
| 2024-02-02 | $30.26 | $31.43 | $30.26 | $30.97 | $30.97 | 25,638 |
| 2024-02-01 | $29.48 | $32.11 | $28.40 | $30.76 | $30.76 | 61,541 |
| 2024-01-31 | $31.07 | $34.73 | $29.90 | $30.16 | $30.16 | 163,791 |
| 2024-01-30 | $32.10 | $32.48 | $31.12 | $31.50 | $31.50 | 391,119 |
| 2024-01-29 | $32.26 | $32.26 | $31.50 | $32.00 | $32.00 | 46,582 |
| 2024-01-26 | $32.11 | $32.44 | $30.89 | $31.70 | $31.70 | 46,562 |
| 2024-01-25 | $30.38 | $32.39 | $30.25 | $32.00 | $32.00 | 116,569 |
| 2024-01-24 | $29.74 | $32.18 | $29.74 | $30.00 | $30.00 | 92,682 |
| 2024-01-23 | $29.24 | $32.32 | $29.24 | $30.34 | $30.34 | 220,841 |
| 2024-01-22 | $30.09 | $30.10 | $28.72 | $30.10 | $30.10 | 61,332 |
| 2024-01-19 | $29.87 | $30.10 | $28.21 | $30.09 | $30.09 | 67,036 |
| 2024-01-18 | $29.88 | $30.99 | $28.35 | $30.19 | $30.19 | 57,782 |
| 2024-01-17 | $33.25 | $33.25 | $29.98 | $30.16 | $30.16 | 83,783 |
| 2024-01-16 | $30.50 | $32.68 | $30.10 | $32.30 | $32.30 | 54,151 |
| 2024-01-12 | $31.90 | $32.03 | $29.09 | $30.11 | $30.11 | 65,393 |
| 2024-01-11 | $30.29 | $32.10 | $27.94 | $31.81 | $31.81 | 102,919 |
| 2024-01-10 | $28.49 | $30.00 | $27.88 | $28.44 | $28.44 | 56,665 |
| 2024-01-09 | $25.11 | $28.33 | $24.88 | $28.16 | $28.16 | 54,421 |
| 2024-01-08 | $23.62 | $28.13 | $23.58 | $26.35 | $26.35 | 108,821 |
| 2024-01-05 | $20.79 | $23.02 | $20.78 | $22.95 | $22.95 | 63,980 |
| 2024-01-04 | $19.65 | $21.82 | $19.65 | $21.55 | $21.55 | 53,863 |
| 2024-01-03 | $19.67 | $19.87 | $19.22 | $19.57 | $19.57 | 28,712 |
| 2024-01-02 | $19.38 | $20.58 | $19.00 | $19.87 | $19.87 | 123,274 |
| 2023-12-29 | $17.44 | $19.38 | $15.70 | $19.38 | $19.38 | 364,892 |
| 2023-12-28 | $15.96 | $17.18 | $15.45 | $17.18 | $17.18 | 30,171 |
| 2023-12-27 | $15.19 | $16.00 | $15.19 | $15.82 | $15.82 | 24,696 |
| 2023-12-26 | $15.42 | $15.98 | $15.30 | $15.81 | $15.81 | 45,655 |
| 2023-12-22 | $14.80 | $16.50 | $14.41 | $15.40 | $15.40 | 37,959 |
| 2023-12-21 | $14.79 | $14.80 | $14.01 | $14.79 | $14.79 | 36,300 |
| 2023-12-20 | $14.78 | $14.99 | $12.49 | $14.25 | $14.25 | 55,670 |
| 2023-12-19 | $14.57 | $15.49 | $13.75 | $15.10 | $15.10 | 85,806 |
| 2023-12-18 | $3.45 | $3.59 | $3.42 | $3.49 | $13.96 | 28,297 |
| 2023-12-15 | $3.34 | $3.64 | $3.29 | $3.44 | $13.76 | 14,117 |
| 2023-12-14 | $3.42 | $3.56 | $3.29 | $3.39 | $13.54 | 10,299 |
| 2023-12-13 | $3.29 | $3.40 | $3.29 | $3.34 | $13.36 | 8,543 |
| 2023-12-12 | $3.43 | $3.46 | $3.25 | $3.30 | $13.20 | 6,462 |
| 2023-12-11 | $3.47 | $3.59 | $3.34 | $3.50 | $14.00 | 10,738 |
| 2023-12-08 | $3.50 | $3.65 | $3.46 | $3.55 | $14.18 | 4,228 |
| 2023-12-07 | $3.65 | $3.65 | $3.38 | $3.59 | $14.36 | 5,740 |
| 2023-12-06 | $3.25 | $3.49 | $3.25 | $3.47 | $13.88 | 13,695 |
| 2023-12-05 | $3.48 | $3.50 | $3.25 | $3.25 | $13.00 | 7,739 |
| 2023-12-04 | $3.44 | $3.50 | $3.33 | $3.49 | $3.49 | 29,314 |
| 2023-12-01 | $3.45 | $3.50 | $3.35 | $3.50 | $3.50 | 34,712 |
| 2023-11-30 | $3.50 | $3.68 | $3.46 | $3.46 | $3.46 | 18,681 |
| 2023-11-29 | $3.59 | $3.68 | $3.41 | $3.41 | $3.41 | 2,198 |
| 2023-11-28 | $3.47 | $3.68 | $3.27 | $3.66 | $3.66 | 41,975 |
| 2023-11-27 | $3.54 | $3.60 | $3.45 | $3.55 | $3.55 | 15,203 |
| 2023-11-24 | $3.40 | $3.54 | $3.40 | $3.54 | $3.54 | 9,199 |
| 2023-11-22 | $3.31 | $3.47 | $3.18 | $3.47 | $3.47 | 22,296 |
| 2023-11-21 | $3.30 | $3.36 | $3.24 | $3.24 | $3.24 | 8,804 |
| 2023-11-20 | $3.37 | $3.50 | $3.28 | $3.30 | $3.30 | 56,680 |
| 2023-11-17 | $3.32 | $3.39 | $3.21 | $3.35 | $3.35 | 15,393 |
| 2023-11-16 | $3.40 | $3.40 | $3.20 | $3.29 | $3.29 | 15,697 |
| 2023-11-15 | $3.42 | $3.47 | $3.31 | $3.45 | $3.45 | 27,978 |
| 2023-11-14 | $3.31 | $3.50 | $3.31 | $3.50 | $3.50 | 22,642 |
| 2023-11-13 | $3.30 | $3.45 | $3.29 | $3.36 | $3.36 | 15,495 |
| 2023-11-10 | $3.32 | $3.47 | $3.24 | $3.46 | $3.46 | 12,159 |
| 2023-11-09 | $3.39 | $3.45 | $3.35 | $3.35 | $3.35 | 7,597 |
| 2023-11-08 | $3.33 | $3.50 | $3.28 | $3.39 | $3.39 | 6,850 |
| 2023-11-07 | $3.49 | $3.50 | $3.30 | $3.30 | $3.30 | 5,044 |
| 2023-11-06 | $3.42 | $3.45 | $3.27 | $3.42 | $3.42 | 6,553 |
| 2023-11-03 | $3.42 | $3.53 | $3.39 | $3.42 | $3.42 | 13,752 |
| 2023-11-02 | $3.49 | $3.49 | $3.38 | $3.40 | $3.40 | 3,710 |
| 2023-11-01 | $3.64 | $3.64 | $3.29 | $3.42 | $3.42 | 7,214 |
| 2023-10-31 | $3.35 | $3.64 | $3.31 | $3.38 | $3.38 | 4,909 |
| 2023-10-30 | $3.43 | $3.43 | $3.29 | $3.32 | $3.32 | 17,447 |
| 2023-10-27 | $3.31 | $3.50 | $3.31 | $3.50 | $3.50 | 14,265 |
| 2023-10-26 | $3.42 | $3.42 | $3.22 | $3.40 | $3.40 | 4,745 |
| 2023-10-25 | $3.52 | $3.60 | $3.35 | $3.45 | $3.45 | 9,249 |
| 2023-10-24 | $3.38 | $3.52 | $3.20 | $3.52 | $3.52 | 7,323 |
| 2023-10-23 | $3.30 | $3.30 | $3.23 | $3.30 | $3.30 | 9,271 |
| 2023-10-20 | $3.36 | $3.37 | $3.24 | $3.28 | $3.28 | 9,133 |
| 2023-10-19 | $3.55 | $3.55 | $3.32 | $3.33 | $3.33 | 13,313 |
| 2023-10-18 | $3.57 | $3.61 | $3.38 | $3.38 | $3.38 | 1,344 |
| 2023-10-17 | $3.46 | $3.73 | $3.38 | $3.56 | $3.56 | 11,632 |
| 2023-10-16 | $3.65 | $3.65 | $3.47 | $3.47 | $3.47 | 13,381 |
| 2023-10-13 | $3.72 | $3.75 | $3.51 | $3.61 | $3.61 | 3,486 |
| 2023-10-12 | $3.87 | $3.90 | $3.72 | $3.75 | $3.75 | 14,486 |
| 2023-10-11 | $4.12 | $4.13 | $3.91 | $3.92 | $3.92 | 6,751 |
| 2023-10-10 | $3.95 | $4.14 | $3.94 | $4.14 | $4.14 | 35,205 |
| 2023-10-09 | $4.05 | $4.13 | $3.89 | $4.02 | $4.02 | 19,451 |
| 2023-10-06 | $3.84 | $4.14 | $3.80 | $4.14 | $4.14 | 48,636 |
| 2023-10-05 | $3.96 | $4.05 | $3.91 | $4.01 | $4.01 | 57,727 |
| 2023-10-04 | $4.07 | $4.08 | $3.86 | $4.00 | $4.00 | 20,054 |
| 2023-10-03 | $4.04 | $4.07 | $3.94 | $4.07 | $4.07 | 36,648 |
| 2023-10-02 | $3.95 | $4.02 | $3.88 | $4.02 | $4.02 | 21,699 |
| 2023-09-29 | $4.00 | $4.04 | $3.86 | $3.95 | $3.95 | 37,888 |
| 2023-09-28 | $3.95 | $4.10 | $3.90 | $4.03 | $4.03 | 55,289 |
| 2023-09-27 | $3.87 | $4.05 | $3.81 | $3.91 | $3.91 | 103,930 |
| 2023-09-26 | $3.58 | $3.90 | $3.58 | $3.81 | $3.81 | 72,858 |
| 2023-09-25 | $3.18 | $3.80 | $3.18 | $3.75 | $3.75 | 89,075 |
| 2023-09-22 | $0.67 | $0.70 | $0.66 | $0.69 | $0.69 | 213,446 |
| 2023-09-21 | $0.74 | $0.75 | $0.66 | $0.70 | $0.70 | 271,632 |
| 2023-09-20 | $0.76 | $0.77 | $0.72 | $0.74 | $0.74 | 21,272 |
| 2023-09-19 | $0.77 | $0.77 | $0.71 | $0.77 | $0.77 | 32,932 |
| 2023-09-18 | $0.73 | $0.77 | $0.73 | $0.77 | $0.77 | 20,911 |
| 2023-09-15 | $0.77 | $0.77 | $0.73 | $0.75 | $0.75 | 39,059 |
| 2023-09-14 | $0.75 | $0.77 | $0.74 | $0.76 | $0.76 | 16,476 |
| 2023-09-13 | $0.73 | $0.79 | $0.72 | $0.74 | $0.74 | 35,428 |
| 2023-09-12 | $0.76 | $0.76 | $0.72 | $0.73 | $0.73 | 50,446 |
| 2023-09-11 | $0.80 | $0.80 | $0.72 | $0.73 | $0.73 | 262,496 |
| 2023-09-08 | $0.83 | $0.86 | $0.80 | $0.80 | $0.80 | 281,363 |
| 2023-09-07 | $0.80 | $0.83 | $0.80 | $0.83 | $0.83 | 209,193 |
| 2023-09-06 | $0.80 | $0.82 | $0.77 | $0.81 | $0.81 | 129,377 |
| 2023-09-05 | $0.74 | $0.81 | $0.74 | $0.81 | $0.81 | 83,272 |
| 2023-09-01 | $0.76 | $0.81 | $0.74 | $0.75 | $0.75 | 367,707 |
| 2023-08-31 | $0.72 | $0.77 | $0.70 | $0.75 | $0.75 | 328,691 |
| 2023-08-30 | $0.69 | $0.73 | $0.69 | $0.71 | $0.71 | 39,751 |
| 2023-08-29 | $0.68 | $0.71 | $0.67 | $0.71 | $0.71 | 81,440 |
| 2023-08-28 | $0.72 | $0.72 | $0.66 | $0.69 | $0.69 | 122,239 |
| 2023-08-25 | $0.70 | $0.73 | $0.70 | $0.72 | $0.72 | 76,462 |
| 2023-08-24 | $0.71 | $0.74 | $0.71 | $0.73 | $0.73 | 68,267 |
| 2023-08-23 | $0.74 | $0.75 | $0.71 | $0.74 | $0.74 | 88,638 |
| 2023-08-22 | $0.74 | $0.75 | $0.73 | $0.75 | $0.75 | 52,149 |
| 2023-08-21 | $0.73 | $0.78 | $0.73 | $0.74 | $0.74 | 133,739 |
| 2023-08-18 | $0.78 | $0.78 | $0.73 | $0.75 | $0.75 | 662,289 |
| 2023-08-17 | $0.73 | $0.73 | $0.67 | $0.72 | $0.72 | 607,077 |
| 2023-08-16 | $0.67 | $0.70 | $0.65 | $0.70 | $0.70 | 393,345 |
| 2023-08-15 | $0.61 | $0.68 | $0.61 | $0.67 | $0.67 | 2,150,874 |
| 2023-08-14 | $0.62 | $0.65 | $0.61 | $0.62 | $0.62 | 205,898 |
| 2023-08-11 | $0.63 | $0.64 | $0.61 | $0.62 | $0.62 | 41,286 |
| 2023-08-10 | $0.64 | $0.65 | $0.62 | $0.63 | $0.63 | 147,150 |
| 2023-08-09 | $0.64 | $0.66 | $0.64 | $0.64 | $0.64 | 123,941 |
| 2023-08-08 | $0.64 | $0.66 | $0.64 | $0.64 | $0.64 | 147,557 |
| 2023-08-07 | $0.66 | $0.68 | $0.64 | $0.65 | $0.65 | 137,788 |
| 2023-08-04 | $0.65 | $0.67 | $0.65 | $0.66 | $0.66 | 164,414 |
| 2023-08-03 | $0.67 | $0.68 | $0.66 | $0.67 | $0.67 | 48,477 |
| 2023-08-02 | $0.69 | $0.70 | $0.65 | $0.67 | $0.67 | 146,538 |
| 2023-08-01 | $0.68 | $0.70 | $0.68 | $0.68 | $0.68 | 56,271 |
| 2023-07-31 | $0.70 | $0.70 | $0.68 | $0.69 | $0.69 | 197,385 |
| 2023-07-28 | $0.68 | $0.70 | $0.68 | $0.68 | $0.68 | 213,477 |
| 2023-07-27 | $0.67 | $0.69 | $0.66 | $0.68 | $0.68 | 357,466 |
| 2023-07-26 | $0.68 | $0.69 | $0.65 | $0.69 | $0.69 | 490,760 |
| 2023-07-25 | $0.69 | $0.70 | $0.67 | $0.69 | $0.69 | 528,202 |
| 2023-07-24 | $0.70 | $0.71 | $0.67 | $0.69 | $0.69 | 401,214 |
| 2023-07-21 | $0.72 | $0.74 | $0.69 | $0.70 | $0.70 | 1,020,803 |
| 2023-07-20 | $0.67 | $0.69 | $0.65 | $0.67 | $0.67 | 1,186,328 |
| 2023-07-19 | $0.73 | $0.75 | $0.65 | $0.66 | $0.66 | 1,288,407 |
| 2023-07-18 | $0.88 | $0.88 | $0.69 | $0.74 | $0.74 | 3,778,523 |
| 2023-07-17 | $0.88 | $0.94 | $0.86 | $0.93 | $0.93 | 168,824 |
| 2023-07-14 | $0.87 | $0.89 | $0.84 | $0.88 | $0.88 | 53,222 |
| 2023-07-13 | $0.84 | $0.87 | $0.84 | $0.86 | $0.86 | 179,398 |
| 2023-07-12 | $0.83 | $0.85 | $0.81 | $0.84 | $0.84 | 67,459 |
| 2023-07-11 | $0.83 | $0.85 | $0.81 | $0.85 | $0.85 | 44,506 |
| 2023-07-10 | $0.84 | $0.85 | $0.83 | $0.83 | $0.83 | 141,517 |
| 2023-07-07 | $0.82 | $0.85 | $0.82 | $0.84 | $0.84 | 39,688 |
| 2023-07-06 | $0.83 | $0.84 | $0.82 | $0.84 | $0.84 | 72,526 |
| 2023-07-05 | $0.84 | $0.85 | $0.83 | $0.83 | $0.83 | 39,109 |
| 2023-07-03 | $0.80 | $0.84 | $0.80 | $0.83 | $0.83 | 25,616 |
| 2023-06-30 | $0.83 | $0.84 | $0.82 | $0.83 | $0.83 | 33,579 |
| 2023-06-29 | $0.81 | $0.84 | $0.80 | $0.83 | $0.83 | 15,343 |
| 2023-06-28 | $0.81 | $0.82 | $0.79 | $0.81 | $0.81 | 37,143 |
| 2023-06-27 | $0.78 | $0.83 | $0.78 | $0.81 | $0.81 | 209,254 |
| 2023-06-26 | $0.77 | $0.80 | $0.75 | $0.79 | $0.79 | 275,622 |
| 2023-06-23 | $0.76 | $0.81 | $0.75 | $0.77 | $0.77 | 103,148 |
| 2023-06-22 | $0.77 | $0.79 | $0.75 | $0.76 | $0.76 | 49,765 |
| 2023-06-21 | $0.79 | $0.79 | $0.76 | $0.78 | $0.78 | 34,134 |
| 2023-06-20 | $0.76 | $0.80 | $0.75 | $0.79 | $0.79 | 39,414 |
| 2023-06-16 | $0.74 | $0.85 | $0.74 | $0.77 | $0.77 | 217,275 |
| 2023-06-15 | $0.75 | $0.75 | $0.74 | $0.74 | $0.74 | 46,460 |
| 2023-06-14 | $0.77 | $0.78 | $0.75 | $0.75 | $0.75 | 65,090 |
| 2023-06-13 | $0.78 | $0.80 | $0.77 | $0.77 | $0.77 | 74,180 |
| 2023-06-12 | $0.78 | $0.79 | $0.78 | $0.78 | $0.78 | 37,062 |
| 2023-06-09 | $0.79 | $0.80 | $0.78 | $0.78 | $0.78 | 54,539 |
| 2023-06-08 | $0.80 | $0.81 | $0.79 | $0.79 | $0.79 | 55,089 |
| 2023-06-07 | $0.82 | $0.82 | $0.79 | $0.80 | $0.80 | 32,264 |
| 2023-06-06 | $0.80 | $0.81 | $0.80 | $0.81 | $0.81 | 27,706 |
| 2023-06-05 | $0.81 | $0.83 | $0.80 | $0.81 | $0.81 | 110,721 |
| 2023-06-02 | $0.81 | $0.82 | $0.80 | $0.82 | $0.82 | 12,253 |
| 2023-06-01 | $0.81 | $0.82 | $0.80 | $0.82 | $0.82 | 62,745 |
| 2023-05-31 | $0.82 | $0.82 | $0.80 | $0.80 | $0.80 | 25,237 |
| 2023-05-30 | $0.80 | $0.84 | $0.79 | $0.82 | $0.82 | 92,921 |
| 2023-05-26 | $0.81 | $0.83 | $0.81 | $0.82 | $0.82 | 34,560 |
| 2023-05-25 | $0.86 | $0.90 | $0.80 | $0.81 | $0.81 | 136,823 |
| 2023-05-24 | $0.90 | $0.91 | $0.85 | $0.87 | $0.87 | 377,689 |
| 2023-05-23 | $0.90 | $0.90 | $0.85 | $0.88 | $0.88 | 95,536 |
| 2023-05-22 | $0.87 | $0.90 | $0.87 | $0.90 | $0.90 | 78,688 |
| 2023-05-19 | $0.88 | $0.89 | $0.86 | $0.87 | $0.87 | 40,043 |
| 2023-05-18 | $0.87 | $0.88 | $0.86 | $0.88 | $0.88 | 32,071 |
| 2023-05-17 | $0.88 | $0.88 | $0.86 | $0.87 | $0.87 | 40,969 |
| 2023-05-16 | $0.86 | $0.89 | $0.86 | $0.88 | $0.88 | 26,422 |
| 2023-05-15 | $0.87 | $0.89 | $0.86 | $0.87 | $0.87 | 118,103 |
| 2023-05-12 | $0.89 | $0.89 | $0.86 | $0.88 | $0.88 | 54,339 |
| 2023-05-11 | $0.88 | $0.89 | $0.86 | $0.88 | $0.88 | 33,440 |
| 2023-05-10 | $0.86 | $0.90 | $0.86 | $0.90 | $0.90 | 100,544 |
| 2023-05-09 | $0.87 | $0.90 | $0.85 | $0.89 | $0.89 | 182,287 |
| 2023-05-08 | $0.90 | $0.90 | $0.85 | $0.88 | $0.88 | 118,829 |
| 2023-05-05 | $0.89 | $0.90 | $0.87 | $0.90 | $0.90 | 100,218 |
| 2023-05-04 | $0.89 | $0.89 | $0.85 | $0.89 | $0.89 | 140,239 |
| 2023-05-03 | $0.89 | $0.91 | $0.83 | $0.88 | $0.88 | 303,325 |
| 2023-05-02 | $0.91 | $0.93 | $0.87 | $0.91 | $0.91 | 108,981 |
| 2023-05-01 | $0.89 | $0.92 | $0.87 | $0.90 | $0.90 | 315,925 |
| 2023-04-28 | $0.87 | $0.89 | $0.86 | $0.89 | $0.89 | 196,980 |
| 2023-04-27 | $0.85 | $0.88 | $0.83 | $0.87 | $0.87 | 205,240 |
| 2023-04-26 | $0.84 | $0.85 | $0.83 | $0.85 | $0.85 | 88,428 |
| 2023-04-25 | $0.82 | $0.85 | $0.82 | $0.84 | $0.84 | 89,304 |
| 2023-04-24 | $0.85 | $0.85 | $0.82 | $0.82 | $0.82 | 215,390 |
| 2023-04-21 | $0.85 | $0.87 | $0.81 | $0.85 | $0.85 | 307,388 |
| 2023-04-20 | $0.81 | $0.88 | $0.80 | $0.87 | $0.87 | 838,877 |
| 2023-04-19 | $0.80 | $0.82 | $0.80 | $0.81 | $0.81 | 114,293 |
| 2023-04-18 | $0.81 | $0.81 | $0.75 | $0.80 | $0.80 | 192,210 |
| 2023-04-17 | $0.79 | $0.82 | $0.79 | $0.81 | $0.81 | 314,935 |
| 2023-04-14 | $0.78 | $0.79 | $0.77 | $0.79 | $0.79 | 161,187 |
| 2023-04-13 | $0.77 | $0.79 | $0.75 | $0.78 | $0.78 | 233,326 |
| 2023-04-12 | $0.76 | $0.79 | $0.75 | $0.77 | $0.77 | 138,769 |
| 2023-04-11 | $0.73 | $0.79 | $0.73 | $0.78 | $0.78 | 465,923 |
| 2023-04-10 | $0.70 | $0.75 | $0.70 | $0.73 | $0.73 | 206,493 |
| 2023-04-06 | $0.70 | $0.72 | $0.70 | $0.70 | $0.70 | 100,065 |
| 2023-04-05 | $0.68 | $0.73 | $0.68 | $0.72 | $0.72 | 261,169 |
| 2023-04-04 | $0.69 | $0.70 | $0.68 | $0.68 | $0.68 | 174,497 |
| 2023-04-03 | $0.69 | $0.72 | $0.68 | $0.70 | $0.70 | 582,831 |
| 2023-03-31 | $0.69 | $0.70 | $0.68 | $0.70 | $0.70 | 262,371 |
| 2023-03-30 | $0.66 | $0.70 | $0.66 | $0.70 | $0.70 | 182,126 |
| 2023-03-29 | $0.62 | $0.70 | $0.62 | $0.68 | $0.68 | 373,633 |
| 2023-03-28 | $0.65 | $0.66 | $0.62 | $0.62 | $0.62 | 240,543 |
| 2023-03-27 | $0.65 | $0.67 | $0.61 | $0.66 | $0.66 | 260,126 |
| 2023-03-24 | $0.63 | $0.66 | $0.62 | $0.63 | $0.63 | 215,806 |
| 2023-03-23 | $0.64 | $0.67 | $0.62 | $0.62 | $0.62 | 323,115 |
| 2023-03-22 | $0.68 | $0.70 | $0.64 | $0.66 | $0.66 | 128,816 |
| 2023-03-21 | $0.68 | $0.71 | $0.65 | $0.67 | $0.67 | 481,462 |
| 2023-03-20 | $0.65 | $0.69 | $0.64 | $0.67 | $0.67 | 232,084 |
| 2023-03-17 | $0.68 | $0.69 | $0.65 | $0.65 | $0.65 | 191,255 |
| 2023-03-16 | $0.63 | $0.70 | $0.63 | $0.70 | $0.70 | 615,434 |
| 2023-03-15 | $0.65 | $0.65 | $0.61 | $0.62 | $0.62 | 391,274 |
| 2023-03-14 | $0.63 | $0.69 | $0.62 | $0.62 | $0.62 | 623,194 |
| 2023-03-13 | $0.64 | $0.68 | $0.61 | $0.62 | $0.62 | 1,048,396 |
| 2023-03-10 | $0.68 | $0.70 | $0.61 | $0.63 | $0.63 | 1,298,666 |
| 2023-03-09 | $0.68 | $0.76 | $0.64 | $0.72 | $0.72 | 10,849,821 |
| 2023-03-08 | $0.52 | $0.56 | $0.51 | $0.53 | $0.53 | 35,699 |
| 2023-03-07 | $0.51 | $0.57 | $0.51 | $0.54 | $0.54 | 111,337 |
| 2023-03-06 | $0.49 | $0.53 | $0.49 | $0.52 | $0.52 | 173,339 |
| 2023-03-03 | $0.50 | $0.53 | $0.50 | $0.51 | $0.51 | 50,716 |
| 2023-03-02 | $0.49 | $0.54 | $0.49 | $0.52 | $0.52 | 59,893 |
| 2023-03-01 | $0.52 | $0.56 | $0.49 | $0.51 | $0.51 | 350,965 |
| 2023-02-28 | $0.50 | $0.52 | $0.50 | $0.50 | $0.50 | 43,015 |
| 2023-02-27 | $0.50 | $0.52 | $0.50 | $0.51 | $0.51 | 24,608 |
| 2023-02-24 | $0.53 | $0.54 | $0.50 | $0.51 | $0.51 | 43,495 |
| 2023-02-23 | $0.58 | $0.58 | $0.51 | $0.55 | $0.55 | 380,182 |
| 2023-02-22 | $0.52 | $0.55 | $0.50 | $0.51 | $0.51 | 109,123 |
| 2023-02-21 | $0.54 | $0.54 | $0.50 | $0.52 | $0.52 | 102,340 |
| 2023-02-17 | $0.51 | $0.54 | $0.51 | $0.53 | $0.53 | 170,314 |
| 2023-02-16 | $0.57 | $0.57 | $0.52 | $0.52 | $0.52 | 199,977 |
| 2023-02-15 | $0.58 | $0.61 | $0.54 | $0.59 | $0.59 | 255,120 |
| 2023-02-14 | $0.62 | $0.62 | $0.56 | $0.58 | $0.58 | 256,768 |
| 2023-02-13 | $0.61 | $0.66 | $0.60 | $0.63 | $0.63 | 16,608 |
| 2023-02-10 | $0.60 | $0.66 | $0.60 | $0.63 | $0.63 | 182,163 |
| 2023-02-09 | $0.62 | $0.64 | $0.60 | $0.62 | $0.62 | 127,822 |
| 2023-02-08 | $0.65 | $0.66 | $0.61 | $0.61 | $0.61 | 31,451 |
| 2023-02-07 | $0.63 | $0.66 | $0.62 | $0.64 | $0.64 | 132,543 |
| 2023-02-06 | $0.63 | $0.65 | $0.59 | $0.62 | $0.62 | 139,104 |
| 2023-02-03 | $0.61 | $0.63 | $0.58 | $0.59 | $0.59 | 160,071 |
| 2023-02-02 | $0.62 | $0.64 | $0.57 | $0.58 | $0.58 | 374,959 |
| 2023-02-01 | $0.61 | $0.61 | $0.58 | $0.59 | $0.59 | 40,499 |
| 2023-01-31 | $0.58 | $0.60 | $0.58 | $0.60 | $0.60 | 42,133 |
| 2023-01-30 | $0.60 | $0.60 | $0.57 | $0.58 | $0.58 | 76,267 |
| 2023-01-27 | $0.62 | $0.62 | $0.58 | $0.60 | $0.60 | 20,325 |
| 2023-01-26 | $0.66 | $0.66 | $0.59 | $0.61 | $0.61 | 70,673 |
| 2023-01-25 | $0.60 | $0.62 | $0.58 | $0.61 | $0.61 | 46,372 |
| 2023-01-24 | $0.58 | $0.60 | $0.58 | $0.59 | $0.59 | 68,436 |
| 2023-01-23 | $0.59 | $0.59 | $0.57 | $0.58 | $0.58 | 58,279 |
| 2023-01-20 | $0.61 | $0.61 | $0.57 | $0.58 | $0.58 | 64,748 |
| 2023-01-19 | $0.56 | $0.58 | $0.52 | $0.56 | $0.56 | 105,039 |
| 2023-01-18 | $0.56 | $0.59 | $0.56 | $0.57 | $0.57 | 68,230 |
| 2023-01-17 | $0.59 | $0.59 | $0.54 | $0.57 | $0.57 | 42,897 |
| 2023-01-13 | $0.56 | $0.64 | $0.53 | $0.58 | $0.58 | 221,033 |
| 2023-01-12 | $0.52 | $0.54 | $0.51 | $0.53 | $0.53 | 69,240 |
| 2023-01-11 | $0.52 | $0.54 | $0.51 | $0.52 | $0.52 | 118,629 |
| 2023-01-10 | $0.56 | $0.56 | $0.52 | $0.52 | $0.52 | 88,784 |
| 2023-01-09 | $0.52 | $0.56 | $0.52 | $0.55 | $0.55 | 70,095 |
| 2023-01-06 | $0.51 | $0.55 | $0.51 | $0.52 | $0.52 | 216,974 |
| 2023-01-05 | $0.50 | $0.54 | $0.50 | $0.51 | $0.51 | 139,693 |
| 2023-01-04 | $0.51 | $0.52 | $0.50 | $0.51 | $0.51 | 68,262 |
| 2023-01-03 | $0.49 | $0.52 | $0.47 | $0.51 | $0.51 | 1,021,334 |
| 2022-12-30 | $0.48 | $0.52 | $0.48 | $0.51 | $0.51 | 127,842 |
| 2022-12-29 | $0.50 | $0.50 | $0.46 | $0.50 | $0.50 | 524,320 |
| 2022-12-28 | $0.44 | $0.50 | $0.42 | $0.48 | $0.48 | 675,945 |
| 2022-12-27 | $0.43 | $0.47 | $0.43 | $0.44 | $0.44 | 235,232 |
| 2022-12-23 | $0.44 | $0.45 | $0.41 | $0.43 | $0.43 | 207,859 |
| 2022-12-22 | $0.44 | $0.44 | $0.41 | $0.42 | $0.42 | 178,265 |
| 2022-12-21 | $0.42 | $0.46 | $0.42 | $0.44 | $0.44 | 87,019 |
| 2022-12-20 | $0.43 | $0.45 | $0.42 | $0.43 | $0.43 | 184,308 |
| 2022-12-19 | $0.46 | $0.48 | $0.43 | $0.44 | $0.44 | 206,534 |
| 2022-12-16 | $0.44 | $0.50 | $0.43 | $0.44 | $0.44 | 4,377,094 |
| 2022-12-15 | $0.47 | $0.47 | $0.44 | $0.45 | $0.45 | 36,219 |
| 2022-12-14 | $0.47 | $0.47 | $0.44 | $0.46 | $0.46 | 204,279 |
| 2022-12-13 | $0.48 | $0.48 | $0.45 | $0.48 | $0.48 | 87,319 |
| 2022-12-12 | $0.41 | $0.48 | $0.41 | $0.45 | $0.45 | 253,889 |
| 2022-12-09 | $0.42 | $0.45 | $0.40 | $0.42 | $0.42 | 95,775 |
| 2022-12-08 | $0.40 | $0.43 | $0.40 | $0.41 | $0.41 | 71,619 |
| 2022-12-07 | $0.44 | $0.44 | $0.38 | $0.41 | $0.41 | 199,812 |
| 2022-12-06 | $0.42 | $0.45 | $0.42 | $0.42 | $0.42 | 86,067 |
| 2022-12-05 | $0.45 | $0.48 | $0.43 | $0.43 | $0.43 | 164,965 |
| 2022-12-02 | $0.45 | $0.47 | $0.42 | $0.47 | $0.47 | 169,080 |
| 2022-12-01 | $0.50 | $0.51 | $0.43 | $0.45 | $0.45 | 411,965 |
| 2022-11-30 | $0.50 | $0.51 | $0.46 | $0.51 | $0.51 | 69,839 |
| 2022-11-29 | $0.45 | $0.51 | $0.43 | $0.50 | $0.50 | 123,779 |
| 2022-11-28 | $0.44 | $0.45 | $0.43 | $0.45 | $0.45 | 44,172 |
| 2022-11-25 | $0.44 | $0.45 | $0.43 | $0.45 | $0.45 | 23,494 |
| 2022-11-23 | $0.42 | $0.44 | $0.42 | $0.44 | $0.44 | 66,680 |
| 2022-11-22 | $0.47 | $0.47 | $0.41 | $0.43 | $0.43 | 384,519 |
| 2022-11-21 | $0.50 | $0.50 | $0.45 | $0.45 | $0.45 | 169,056 |
| 2022-11-18 | $0.40 | $0.53 | $0.40 | $0.47 | $0.47 | 783,259 |
| 2022-11-17 | $0.40 | $0.46 | $0.38 | $0.42 | $0.42 | 823,266 |
| 2022-11-16 | $0.40 | $0.43 | $0.39 | $0.40 | $0.40 | 229,861 |
| 2022-11-15 | $0.48 | $0.48 | $0.41 | $0.42 | $0.42 | 714,130 |
| 2022-11-14 | $0.53 | $0.56 | $0.51 | $0.53 | $0.53 | 2,033,750 |
| 2022-11-11 | $0.53 | $0.57 | $0.51 | $0.54 | $0.54 | 80,980 |
| 2022-11-10 | $0.51 | $0.54 | $0.51 | $0.52 | $0.52 | 99,385 |
| 2022-11-09 | $0.52 | $0.54 | $0.51 | $0.51 | $0.51 | 84,270 |
| 2022-11-08 | $0.54 | $0.56 | $0.50 | $0.53 | $0.53 | 94,927 |
| 2022-11-07 | $0.53 | $0.56 | $0.52 | $0.54 | $0.54 | 17,287 |
| 2022-11-04 | $0.56 | $0.56 | $0.53 | $0.54 | $0.54 | 77,608 |
| 2022-11-03 | $0.56 | $0.57 | $0.55 | $0.56 | $0.56 | 143,393 |
| 2022-11-02 | $0.58 | $0.59 | $0.56 | $0.56 | $0.56 | 106,227 |
| 2022-11-01 | $0.56 | $0.60 | $0.56 | $0.56 | $0.56 | 133,423 |
| 2022-10-31 | $0.60 | $0.60 | $0.56 | $0.57 | $0.57 | 171,195 |
| 2022-10-28 | $0.59 | $0.61 | $0.59 | $0.60 | $0.60 | 59,640 |
| 2022-10-27 | $0.63 | $0.63 | $0.59 | $0.60 | $0.60 | 59,460 |
| 2022-10-26 | $0.61 | $0.65 | $0.59 | $0.60 | $0.60 | 123,418 |
| 2022-10-25 | $0.61 | $0.65 | $0.60 | $0.61 | $0.61 | 42,790 |
| 2022-10-24 | $0.62 | $0.64 | $0.60 | $0.61 | $0.61 | 100,420 |
| 2022-10-21 | $0.58 | $0.64 | $0.57 | $0.63 | $0.63 | 139,333 |
| 2022-10-20 | $0.60 | $0.62 | $0.57 | $0.57 | $0.57 | 98,017 |
| 2022-10-19 | $0.61 | $0.67 | $0.61 | $0.61 | $0.61 | 171,139 |
| 2022-10-18 | $0.61 | $0.63 | $0.60 | $0.61 | $0.61 | 69,771 |
| 2022-10-17 | $0.56 | $0.62 | $0.56 | $0.60 | $0.60 | 156,740 |
| 2022-10-14 | $0.56 | $0.60 | $0.56 | $0.59 | $0.59 | 92,190 |
| 2022-10-13 | $0.55 | $0.59 | $0.55 | $0.56 | $0.56 | 77,932 |
| 2022-10-12 | $0.56 | $0.59 | $0.56 | $0.57 | $0.57 | 82,043 |
| 2022-10-11 | $0.61 | $0.61 | $0.56 | $0.57 | $0.57 | 51,454 |
| 2022-10-10 | $0.58 | $0.62 | $0.57 | $0.57 | $0.57 | 163,939 |
| 2022-10-07 | $0.65 | $0.68 | $0.63 | $0.63 | $0.63 | 67,229 |
| 2022-10-06 | $0.67 | $0.69 | $0.65 | $0.66 | $0.66 | 67,890 |
| 2022-10-05 | $0.69 | $0.70 | $0.66 | $0.68 | $0.68 | 36,692 |
| 2022-10-04 | $0.67 | $0.70 | $0.65 | $0.68 | $0.68 | 46,302 |
| 2022-10-03 | $0.68 | $0.68 | $0.63 | $0.67 | $0.67 | 35,525 |
| 2022-09-30 | $0.64 | $0.67 | $0.63 | $0.64 | $0.64 | 51,109 |
| 2022-09-29 | $0.65 | $0.69 | $0.62 | $0.63 | $0.63 | 71,798 |
| 2022-09-28 | $0.71 | $0.71 | $0.65 | $0.67 | $0.67 | 111,108 |
| 2022-09-27 | $0.70 | $0.71 | $0.63 | $0.67 | $0.67 | 118,618 |
| 2022-09-26 | $0.67 | $0.71 | $0.65 | $0.68 | $0.68 | 172,598 |
| 2022-09-23 | $0.72 | $0.76 | $0.68 | $0.69 | $0.69 | 179,741 |
| 2022-09-22 | $0.80 | $0.81 | $0.71 | $0.74 | $0.74 | 185,956 |
| 2022-09-21 | $0.91 | $0.95 | $0.79 | $0.80 | $0.80 | 382,822 |
| 2022-09-20 | $0.93 | $0.96 | $0.91 | $0.93 | $0.93 | 92,639 |
| 2022-09-19 | $0.94 | $0.95 | $0.90 | $0.95 | $0.95 | 79,518 |
| 2022-09-16 | $1.01 | $1.01 | $0.91 | $0.95 | $0.95 | 217,687 |
| 2022-09-15 | $0.99 | $1.02 | $0.99 | $1.01 | $1.01 | 102,017 |
| 2022-09-14 | $1.01 | $1.04 | $0.98 | $0.98 | $0.98 | 119,387 |
| 2022-09-13 | $1.02 | $1.05 | $1.00 | $1.00 | $1.00 | 188,343 |
| 2022-09-12 | $1.05 | $1.08 | $1.03 | $1.07 | $1.07 | 190,192 |
| 2022-09-09 | $1.07 | $1.10 | $1.02 | $1.09 | $1.09 | 168,048 |
| 2022-09-08 | $1.01 | $1.03 | $1.00 | $1.03 | $1.03 | 61,714 |
| 2022-09-07 | $1.04 | $1.04 | $0.99 | $1.02 | $1.02 | 68,818 |
| 2022-09-06 | $1.02 | $1.03 | $0.98 | $1.01 | $1.01 | 86,988 |
| 2022-09-02 | $1.06 | $1.06 | $1.00 | $1.01 | $1.01 | 45,513 |
| 2022-09-01 | $1.05 | $1.05 | $0.98 | $1.04 | $1.04 | 345,004 |
| 2022-08-31 | $1.06 | $1.06 | $1.00 | $1.03 | $1.03 | 113,832 |
| 2022-08-30 | $1.08 | $1.09 | $1.01 | $1.04 | $1.04 | 89,256 |
| 2022-08-29 | $1.10 | $1.11 | $1.03 | $1.04 | $1.04 | 127,481 |
| 2022-08-26 | $1.14 | $1.17 | $1.10 | $1.10 | $1.10 | 211,488 |
| 2022-08-25 | $1.17 | $1.20 | $1.14 | $1.20 | $1.20 | 107,534 |
| 2022-08-24 | $1.12 | $1.18 | $1.10 | $1.17 | $1.17 | 107,686 |
| 2022-08-23 | $1.12 | $1.12 | $1.06 | $1.11 | $1.11 | 80,946 |
| 2022-08-22 | $1.07 | $1.09 | $1.05 | $1.09 | $1.09 | 134,462 |
| 2022-08-19 | $1.09 | $1.11 | $1.06 | $1.09 | $1.09 | 154,980 |
| 2022-08-18 | $1.12 | $1.18 | $1.07 | $1.11 | $1.11 | 367,631 |
| 2022-08-17 | $1.11 | $1.13 | $1.06 | $1.11 | $1.11 | 306,750 |
| 2022-08-16 | $1.18 | $1.19 | $1.10 | $1.11 | $1.11 | 331,784 |
| 2022-08-15 | $1.13 | $1.19 | $1.10 | $1.18 | $1.18 | 393,456 |
| 2022-08-12 | $1.17 | $1.22 | $1.05 | $1.18 | $1.18 | 1,926,485 |
| 2022-08-11 | $1.00 | $1.05 | $0.97 | $1.02 | $1.02 | 3,482,716 |
| 2022-08-10 | $1.00 | $1.02 | $0.97 | $0.98 | $0.98 | 275,258 |
| 2022-08-09 | $1.05 | $1.05 | $0.97 | $0.98 | $0.98 | 306,964 |
| 2022-08-08 | $1.07 | $1.08 | $1.04 | $1.06 | $1.06 | 57,539 |
| 2022-08-05 | $1.06 | $1.10 | $1.05 | $1.05 | $1.05 | 112,106 |
| 2022-08-04 | $1.01 | $1.08 | $0.99 | $1.07 | $1.07 | 400,104 |
| 2022-08-03 | $1.09 | $1.09 | $0.99 | $1.01 | $1.01 | 221,950 |
| 2022-08-02 | $1.05 | $1.05 | $0.98 | $0.99 | $0.99 | 147,969 |
| 2022-08-01 | $1.01 | $1.09 | $0.99 | $1.00 | $1.00 | 178,645 |
| 2022-07-29 | $1.01 | $1.02 | $0.98 | $1.01 | $1.01 | 91,251 |
| 2022-07-28 | $1.04 | $1.05 | $0.98 | $1.00 | $1.00 | 248,440 |
| 2022-07-27 | $1.07 | $1.07 | $1.03 | $1.05 | $1.05 | 82,468 |
| 2022-07-26 | $1.16 | $1.16 | $1.06 | $1.07 | $1.07 | 111,033 |
| 2022-07-25 | $1.21 | $1.24 | $1.13 | $1.17 | $1.17 | 74,858 |
| 2022-07-22 | $1.28 | $1.28 | $1.17 | $1.18 | $1.18 | 86,210 |
| 2022-07-21 | $1.32 | $1.34 | $1.27 | $1.27 | $1.27 | 139,631 |
| 2022-07-20 | $1.25 | $1.34 | $1.23 | $1.33 | $1.33 | 139,505 |
| 2022-07-19 | $1.20 | $1.26 | $1.12 | $1.23 | $1.23 | 134,507 |
| 2022-07-18 | $1.05 | $1.20 | $1.05 | $1.19 | $1.19 | 230,863 |
| 2022-07-15 | $1.05 | $1.10 | $1.02 | $1.08 | $1.08 | 70,878 |
| 2022-07-14 | $1.03 | $1.06 | $1.01 | $1.04 | $1.04 | 230,626 |
| 2022-07-13 | $1.01 | $1.06 | $1.01 | $1.04 | $1.04 | 227,478 |
| 2022-07-12 | $1.04 | $1.13 | $1.00 | $1.05 | $1.05 | 202,260 |
| 2022-07-11 | $1.12 | $1.13 | $1.02 | $1.03 | $1.03 | 370,239 |
| 2022-07-08 | $1.15 | $1.15 | $1.02 | $1.11 | $1.11 | 224,629 |
| 2022-07-07 | $1.00 | $1.12 | $1.00 | $1.12 | $1.12 | 236,204 |
| 2022-07-06 | $1.09 | $1.09 | $0.99 | $1.01 | $1.01 | 117,491 |
| 2022-07-05 | $1.00 | $1.08 | $0.96 | $1.01 | $1.01 | 140,757 |
| 2022-07-01 | $1.03 | $1.04 | $0.96 | $0.99 | $0.99 | 173,817 |
| 2022-06-30 | $1.04 | $1.05 | $0.96 | $1.03 | $1.03 | 83,795 |
| 2022-06-29 | $1.05 | $1.07 | $0.98 | $1.02 | $1.02 | 172,419 |
| 2022-06-28 | $1.04 | $1.07 | $1.00 | $1.04 | $1.04 | 276,174 |
| 2022-06-27 | $1.09 | $1.11 | $1.00 | $1.02 | $1.02 | 596,734 |
| 2022-06-24 | $1.13 | $1.16 | $1.05 | $1.08 | $1.08 | 4,012,465 |
| 2022-06-23 | $0.99 | $1.12 | $0.99 | $1.11 | $1.11 | 589,585 |
| 2022-06-22 | $0.97 | $1.03 | $0.96 | $0.98 | $0.98 | 254,877 |
| 2022-06-21 | $1.00 | $1.05 | $0.95 | $0.97 | $0.97 | 365,119 |
| 2022-06-17 | $0.98 | $1.05 | $0.98 | $1.00 | $1.00 | 422,628 |
| 2022-06-16 | $0.95 | $1.00 | $0.93 | $0.98 | $0.98 | 234,895 |
| 2022-06-15 | $0.95 | $1.00 | $0.95 | $0.97 | $0.97 | 124,623 |
| 2022-06-14 | $0.96 | $1.00 | $0.91 | $0.95 | $0.95 | 139,466 |
| 2022-06-13 | $1.04 | $1.05 | $0.94 | $0.96 | $0.96 | 235,287 |
| 2022-06-10 | $1.00 | $1.02 | $0.99 | $1.01 | $1.01 | 235,356 |
| 2022-06-09 | $1.06 | $1.08 | $0.97 | $1.02 | $1.02 | 353,274 |
| 2022-06-08 | $1.03 | $1.14 | $1.03 | $1.10 | $1.10 | 789,743 |
| 2022-06-07 | $0.96 | $1.08 | $0.96 | $1.06 | $1.06 | 306,604 |
| 2022-06-06 | $0.98 | $1.03 | $0.97 | $0.99 | $0.99 | 330,045 |
| 2022-06-03 | $0.92 | $0.98 | $0.91 | $0.97 | $0.97 | 176,727 |
| 2022-06-02 | $0.97 | $1.01 | $0.80 | $0.92 | $0.92 | 727,302 |
| 2022-06-01 | $1.05 | $1.05 | $0.94 | $0.97 | $0.97 | 282,071 |
| 2022-05-31 | $1.01 | $1.03 | $0.99 | $1.00 | $1.00 | 183,244 |
| 2022-05-27 | $1.03 | $1.03 | $0.96 | $1.00 | $1.00 | 196,842 |
| 2022-05-26 | $0.98 | $1.03 | $0.95 | $1.02 | $1.02 | 162,194 |
| 2022-05-25 | $0.96 | $0.99 | $0.92 | $0.98 | $0.98 | 122,114 |
| 2022-05-24 | $1.00 | $1.06 | $0.92 | $0.94 | $0.94 | 304,559 |
| 2022-05-23 | $1.04 | $1.07 | $1.00 | $1.04 | $1.04 | 86,702 |
| 2022-05-20 | $1.12 | $1.14 | $1.00 | $1.06 | $1.06 | 196,074 |
| 2022-05-19 | $1.08 | $1.13 | $1.06 | $1.11 | $1.11 | 143,365 |
| 2022-05-18 | $1.07 | $1.14 | $1.06 | $1.08 | $1.08 | 167,250 |
| 2022-05-17 | $1.13 | $1.13 | $1.04 | $1.10 | $1.10 | 261,158 |
| 2022-05-16 | $1.02 | $1.11 | $0.96 | $1.09 | $1.09 | 423,839 |
| 2022-05-13 | $1.08 | $1.11 | $0.92 | $0.98 | $0.98 | 511,199 |
| 2022-05-12 | $1.05 | $1.15 | $1.02 | $1.07 | $1.07 | 595,093 |
| 2022-05-11 | $1.15 | $1.15 | $1.03 | $1.04 | $1.04 | 244,374 |
| 2022-05-10 | $1.19 | $1.38 | $1.11 | $1.15 | $1.15 | 983,139 |
| 2022-05-09 | $1.21 | $1.26 | $1.12 | $1.14 | $1.14 | 209,809 |
| 2022-05-06 | $1.30 | $1.30 | $1.17 | $1.23 | $1.23 | 124,637 |
| 2022-05-05 | $1.37 | $1.37 | $1.27 | $1.31 | $1.31 | 145,878 |
| 2022-05-04 | $1.32 | $1.39 | $1.24 | $1.39 | $1.39 | 269,363 |
| 2022-05-03 | $1.25 | $1.37 | $1.25 | $1.31 | $1.31 | 184,017 |
| 2022-05-02 | $1.21 | $1.27 | $1.19 | $1.25 | $1.25 | 181,857 |
| 2022-04-29 | $1.22 | $1.36 | $1.21 | $1.22 | $1.22 | 405,223 |
| 2022-04-28 | $1.25 | $1.28 | $1.20 | $1.24 | $1.24 | 182,079 |
| 2022-04-27 | $1.30 | $1.30 | $1.24 | $1.25 | $1.25 | 143,251 |
| 2022-04-26 | $1.34 | $1.37 | $1.25 | $1.29 | $1.29 | 269,383 |
| 2022-04-25 | $1.39 | $1.39 | $1.32 | $1.34 | $1.34 | 341,223 |
| 2022-04-22 | $1.39 | $1.42 | $1.33 | $1.37 | $1.37 | 160,863 |
| 2022-04-21 | $1.52 | $1.53 | $1.37 | $1.40 | $1.40 | 181,651 |
| 2022-04-20 | $1.43 | $1.56 | $1.37 | $1.48 | $1.48 | 274,821 |
| 2022-04-19 | $1.34 | $1.46 | $1.32 | $1.42 | $1.42 | 219,237 |
| 2022-04-18 | $1.35 | $1.45 | $1.30 | $1.37 | $1.37 | 506,644 |
| 2022-04-14 | $1.40 | $1.46 | $1.36 | $1.38 | $1.38 | 362,755 |
| 2022-04-13 | $1.60 | $1.94 | $1.38 | $1.42 | $1.42 | 1,746,678 |
| 2022-04-12 | $1.64 | $1.68 | $1.59 | $1.60 | $1.60 | 158,014 |
| 2022-04-11 | $1.80 | $1.82 | $1.59 | $1.63 | $1.63 | 292,222 |
| 2022-04-08 | $1.92 | $1.92 | $1.76 | $1.78 | $1.78 | 202,786 |
| 2022-04-07 | $1.91 | $2.15 | $1.85 | $1.92 | $1.92 | 388,873 |
| 2022-04-06 | $1.97 | $1.98 | $1.90 | $1.94 | $1.94 | 105,965 |
| 2022-04-05 | $2.24 | $2.28 | $2.00 | $2.03 | $2.03 | 244,756 |
| 2022-04-04 | $1.86 | $2.32 | $1.85 | $2.25 | $2.25 | 630,637 |
| 2022-04-01 | $1.88 | $1.93 | $1.82 | $1.84 | $1.84 | 241,200 |
| 2022-03-31 | $1.90 | $1.93 | $1.81 | $1.88 | $1.88 | 192,563 |
| 2022-03-30 | $1.75 | $1.99 | $1.72 | $1.92 | $1.92 | 439,622 |
| 2022-03-29 | $1.78 | $1.88 | $1.71 | $1.72 | $1.72 | 578,616 |
| 2022-03-28 | $1.85 | $1.87 | $1.68 | $1.78 | $1.78 | 300,956 |
| 2022-03-25 | $1.88 | $1.88 | $1.80 | $1.82 | $1.82 | 176,608 |
| 2022-03-24 | $1.78 | $1.93 | $1.76 | $1.88 | $1.88 | 172,646 |
| 2022-03-23 | $1.91 | $1.92 | $1.77 | $1.78 | $1.78 | 323,479 |
| 2022-03-22 | $1.92 | $2.03 | $1.82 | $1.90 | $1.90 | 435,530 |
| 2022-03-21 | $2.14 | $2.14 | $1.90 | $1.93 | $1.93 | 275,819 |
| 2022-03-18 | $2.11 | $2.20 | $2.03 | $2.14 | $2.14 | 221,640 |
| 2022-03-17 | $1.99 | $2.15 | $1.96 | $2.10 | $2.10 | 129,274 |
| 2022-03-16 | $1.95 | $2.06 | $1.90 | $1.99 | $1.99 | 225,535 |
| 2022-03-15 | $1.83 | $1.91 | $1.78 | $1.88 | $1.88 | 398,587 |
| 2022-03-14 | $2.16 | $2.16 | $1.77 | $1.81 | $1.81 | 378,546 |
| 2022-03-11 | $2.40 | $2.43 | $2.12 | $2.13 | $2.13 | 143,302 |
| 2022-03-10 | $2.52 | $2.52 | $2.30 | $2.36 | $2.36 | 140,487 |
| 2022-03-09 | $2.36 | $2.56 | $2.35 | $2.56 | $2.56 | 186,279 |
| 2022-03-08 | $2.27 | $2.47 | $2.18 | $2.29 | $2.29 | 134,126 |
| 2022-03-07 | $2.35 | $2.50 | $2.21 | $2.28 | $2.28 | 172,180 |
| 2022-03-04 | $2.33 | $2.39 | $2.29 | $2.32 | $2.32 | 199,743 |
| 2022-03-03 | $2.75 | $2.79 | $2.34 | $2.35 | $2.35 | 232,511 |
| 2022-03-02 | $2.46 | $2.80 | $2.46 | $2.72 | $2.72 | 264,091 |
| 2022-03-01 | $2.60 | $2.69 | $2.50 | $2.54 | $2.54 | 132,516 |
| 2022-02-28 | $2.69 | $2.74 | $2.54 | $2.58 | $2.58 | 133,808 |
| 2022-02-25 | $2.81 | $2.81 | $2.66 | $2.70 | $2.70 | 302,896 |
| 2022-02-24 | $2.49 | $2.81 | $2.45 | $2.80 | $2.80 | 126,166 |
| 2022-02-23 | $2.70 | $2.73 | $2.54 | $2.54 | $2.54 | 145,722 |
| 2022-02-22 | $2.73 | $2.79 | $2.60 | $2.64 | $2.64 | 110,171 |
| 2022-02-18 | $2.62 | $2.77 | $2.56 | $2.68 | $2.68 | 156,827 |
| 2022-02-17 | $2.81 | $2.83 | $2.65 | $2.66 | $2.66 | 116,394 |
| 2022-02-16 | $2.90 | $2.90 | $2.78 | $2.81 | $2.81 | 116,022 |
| 2022-02-15 | $2.86 | $3.07 | $2.86 | $2.92 | $2.92 | 191,272 |
| 2022-02-14 | $2.89 | $2.97 | $2.80 | $2.81 | $2.81 | 139,747 |
| 2022-02-11 | $3.10 | $3.12 | $2.84 | $2.84 | $2.84 | 263,168 |
| 2022-02-10 | $3.07 | $3.28 | $3.07 | $3.10 | $3.10 | 371,042 |
| 2022-02-09 | $3.23 | $3.31 | $3.15 | $3.17 | $3.17 | 370,527 |
| 2022-02-08 | $3.32 | $3.32 | $3.12 | $3.15 | $3.15 | 167,504 |
| 2022-02-07 | $3.28 | $3.40 | $3.20 | $3.28 | $3.28 | 148,083 |
| 2022-02-04 | $3.15 | $3.32 | $3.10 | $3.28 | $3.28 | 230,741 |
| 2022-02-03 | $3.32 | $3.35 | $3.12 | $3.17 | $3.17 | 197,556 |
| 2022-02-02 | $3.74 | $3.75 | $3.37 | $3.37 | $3.37 | 231,985 |
| 2022-02-01 | $3.57 | $3.84 | $3.41 | $3.69 | $3.69 | 177,427 |
| 2022-01-31 | $3.50 | $3.67 | $3.45 | $3.57 | $3.57 | 283,532 |
| 2022-01-28 | $3.19 | $3.56 | $3.10 | $3.56 | $3.56 | 376,337 |
| 2022-01-27 | $3.42 | $3.50 | $3.17 | $3.21 | $3.21 | 261,169 |
| 2022-01-26 | $3.64 | $3.84 | $3.43 | $3.46 | $3.46 | 271,162 |
| 2022-01-25 | $3.37 | $3.59 | $3.25 | $3.54 | $3.54 | 279,756 |
| 2022-01-24 | $3.20 | $3.49 | $3.04 | $3.46 | $3.46 | 219,062 |
| 2022-01-21 | $3.41 | $3.48 | $3.25 | $3.25 | $3.25 | 165,571 |
| 2022-01-20 | $3.46 | $3.76 | $3.36 | $3.37 | $3.37 | 143,528 |
| 2022-01-19 | $3.45 | $3.60 | $3.37 | $3.46 | $3.46 | 242,374 |
| 2022-01-18 | $3.76 | $3.80 | $3.40 | $3.46 | $3.46 | 225,813 |
| 2022-01-14 | $3.66 | $3.87 | $3.61 | $3.83 | $3.83 | 329,431 |
| 2022-01-13 | $3.68 | $3.77 | $3.61 | $3.69 | $3.69 | 352,268 |
| 2022-01-12 | $3.88 | $3.92 | $3.72 | $3.73 | $3.73 | 231,351 |
| 2022-01-11 | $4.17 | $4.25 | $3.81 | $3.86 | $3.86 | 278,362 |
| 2022-01-10 | $4.14 | $4.42 | $3.96 | $4.20 | $4.20 | 244,836 |
| 2022-01-07 | $4.31 | $4.40 | $4.06 | $4.10 | $4.10 | 99,061 |
| 2022-01-06 | $4.49 | $4.58 | $4.24 | $4.27 | $4.27 | 134,510 |
| 2022-01-05 | $4.85 | $4.89 | $4.44 | $4.50 | $4.50 | 136,058 |
| 2022-01-04 | $5.23 | $5.35 | $4.81 | $4.85 | $4.85 | 216,000 |
| 2022-01-03 | $4.88 | $5.30 | $4.76 | $5.23 | $5.23 | 225,665 |
| 2021-12-31 | $5.10 | $5.11 | $4.76 | $4.82 | $4.82 | 223,323 |
| 2021-12-30 | $5.17 | $5.32 | $5.07 | $5.10 | $5.10 | 193,276 |
| 2021-12-29 | $5.18 | $5.34 | $5.00 | $5.22 | $5.22 | 226,057 |
| 2021-12-28 | $5.45 | $5.69 | $5.34 | $5.37 | $5.37 | 155,838 |
| 2021-12-27 | $5.54 | $5.54 | $5.30 | $5.45 | $5.45 | 127,387 |
| 2021-12-23 | $5.38 | $5.61 | $5.27 | $5.52 | $5.52 | 129,742 |
| 2021-12-22 | $4.86 | $5.48 | $4.85 | $5.43 | $5.43 | 213,618 |
| 2021-12-21 | $5.00 | $5.05 | $4.80 | $4.92 | $4.92 | 221,401 |
| 2021-12-20 | $4.92 | $5.07 | $4.83 | $4.95 | $4.95 | 240,062 |
| 2021-12-17 | $4.79 | $5.12 | $4.76 | $5.08 | $5.08 | 222,175 |
| 2021-12-16 | $4.99 | $5.07 | $4.77 | $4.83 | $4.83 | 117,004 |
| 2021-12-15 | $4.81 | $5.03 | $4.65 | $4.90 | $4.90 | 176,189 |
| 2021-12-14 | $4.90 | $4.90 | $4.60 | $4.65 | $4.65 | 95,425 |
| 2021-12-13 | $5.05 | $5.18 | $4.89 | $4.91 | $4.91 | 134,703 |
| 2021-12-10 | $5.28 | $5.46 | $5.07 | $5.09 | $5.09 | 162,423 |
| 2021-12-09 | $5.30 | $5.55 | $5.21 | $5.22 | $5.22 | 131,707 |
| 2021-12-08 | $5.47 | $5.57 | $5.30 | $5.38 | $5.38 | 84,483 |
| 2021-12-07 | $5.50 | $5.76 | $5.29 | $5.42 | $5.42 | 207,888 |
| 2021-12-06 | $5.27 | $5.48 | $5.14 | $5.40 | $5.40 | 256,011 |
| 2021-12-03 | $5.24 | $5.24 | $4.99 | $5.21 | $5.21 | 284,303 |
| 2021-12-02 | $4.94 | $5.34 | $4.90 | $5.27 | $5.27 | 400,033 |
| 2021-12-01 | $5.49 | $5.49 | $4.82 | $4.85 | $4.85 | 179,075 |
| 2021-11-30 | $4.90 | $5.51 | $4.90 | $5.36 | $5.36 | 792,789 |
| 2021-11-29 | $5.21 | $5.27 | $4.91 | $4.94 | $4.94 | 280,308 |
| 2021-11-26 | $5.62 | $5.62 | $4.91 | $5.11 | $5.11 | 134,659 |
| 2021-11-24 | $5.24 | $5.47 | $4.91 | $5.29 | $5.29 | 192,020 |
| 2021-11-23 | $4.96 | $5.35 | $4.66 | $5.32 | $5.32 | 447,780 |
| 2021-11-22 | $5.56 | $5.56 | $4.84 | $4.91 | $4.91 | 505,993 |
| 2021-11-19 | $5.36 | $5.66 | $5.20 | $5.30 | $5.30 | 399,072 |
| 2021-11-18 | $5.95 | $5.95 | $5.35 | $5.47 | $5.47 | 418,630 |
| 2021-11-17 | $6.03 | $6.26 | $5.81 | $5.91 | $5.91 | 335,661 |
| 2021-11-16 | $6.22 | $6.22 | $5.90 | $6.07 | $6.07 | 202,637 |
| 2021-11-15 | $6.34 | $6.34 | $6.14 | $6.27 | $6.27 | 185,201 |
| 2021-11-12 | $6.39 | $6.49 | $6.04 | $6.34 | $6.34 | 236,539 |
| 2021-11-11 | $6.80 | $6.80 | $6.37 | $6.39 | $6.39 | 222,899 |
| 2021-11-10 | $6.72 | $6.82 | $6.60 | $6.66 | $6.66 | 278,057 |
| 2021-11-09 | $7.09 | $7.37 | $6.75 | $6.80 | $6.80 | 191,266 |
| 2021-11-08 | $7.77 | $8.01 | $7.04 | $7.06 | $7.06 | 105,137 |
| 2021-11-05 | $7.59 | $7.90 | $7.25 | $7.69 | $7.69 | 172,375 |
| 2021-11-04 | $7.79 | $7.79 | $7.30 | $7.44 | $7.44 | 91,934 |
| 2021-11-03 | $7.29 | $7.80 | $7.15 | $7.75 | $7.75 | 143,002 |
| 2021-11-02 | $7.53 | $7.53 | $7.04 | $7.36 | $7.36 | 100,767 |
| 2021-11-01 | $7.38 | $7.68 | $7.25 | $7.52 | $7.52 | 146,587 |
| 2021-10-29 | $6.77 | $7.50 | $6.66 | $7.33 | $7.33 | 201,772 |
| 2021-10-28 | $6.58 | $6.86 | $6.53 | $6.85 | $6.85 | 119,740 |
| 2021-10-27 | $6.99 | $6.99 | $6.56 | $6.56 | $6.56 | 101,575 |
| 2021-10-26 | $6.89 | $7.12 | $6.79 | $7.00 | $7.00 | 90,651 |
| 2021-10-25 | $6.88 | $7.00 | $6.75 | $6.81 | $6.81 | 65,963 |
| 2021-10-22 | $6.94 | $7.00 | $6.65 | $6.84 | $6.84 | 91,941 |
| 2021-10-21 | $7.28 | $7.38 | $6.95 | $7.01 | $7.01 | 74,171 |
| 2021-10-20 | $7.03 | $7.45 | $7.03 | $7.30 | $7.30 | 80,048 |
| 2021-10-19 | $6.85 | $7.15 | $6.68 | $7.01 | $7.01 | 93,254 |
| 2021-10-18 | $7.15 | $7.15 | $6.63 | $6.85 | $6.85 | 110,086 |
| 2021-10-15 | $7.52 | $7.52 | $7.09 | $7.22 | $7.22 | 117,839 |
| 2021-10-14 | $7.41 | $7.69 | $7.27 | $7.37 | $7.37 | 92,113 |
| 2021-10-13 | $7.08 | $7.51 | $7.01 | $7.28 | $7.28 | 106,152 |
| 2021-10-12 | $6.66 | $7.10 | $6.66 | $7.05 | $7.05 | 131,368 |
| 2021-10-11 | $6.61 | $6.74 | $6.58 | $6.59 | $6.59 | 35,782 |
| 2021-10-08 | $6.74 | $6.74 | $6.50 | $6.64 | $6.64 | 50,921 |
| 2021-10-07 | $6.66 | $7.04 | $6.65 | $6.70 | $6.70 | 93,359 |
| 2021-10-06 | $6.64 | $6.74 | $6.54 | $6.63 | $6.63 | 74,254 |
| 2021-10-05 | $6.86 | $6.98 | $6.66 | $6.71 | $6.71 | 93,129 |
| 2021-10-04 | $7.20 | $7.24 | $6.80 | $6.86 | $6.86 | 115,600 |
| 2021-10-01 | $7.29 | $7.43 | $7.01 | $7.28 | $7.28 | 110,516 |
| 2021-09-30 | $7.31 | $7.50 | $7.12 | $7.23 | $7.23 | 66,419 |
| 2021-09-29 | $7.37 | $7.41 | $7.10 | $7.22 | $7.22 | 105,313 |
| 2021-09-28 | $7.65 | $7.65 | $7.25 | $7.31 | $7.31 | 82,913 |
| 2021-09-27 | $7.28 | $7.74 | $7.26 | $7.70 | $7.70 | 125,425 |
| 2021-09-24 | $7.61 | $7.69 | $7.24 | $7.27 | $7.27 | 132,017 |
| 2021-09-23 | $7.57 | $7.70 | $7.42 | $7.68 | $7.68 | 50,305 |
| 2021-09-22 | $7.61 | $7.84 | $7.44 | $7.53 | $7.53 | 67,454 |
| 2021-09-21 | $7.87 | $7.91 | $7.51 | $7.53 | $7.53 | 70,549 |
| 2021-09-20 | $6.95 | $8.17 | $6.95 | $7.77 | $7.77 | 171,802 |
| 2021-09-17 | $8.08 | $8.48 | $7.85 | $8.24 | $8.24 | 1,036,668 |
| 2021-09-16 | $8.00 | $8.07 | $7.65 | $8.06 | $8.06 | 151,860 |
| 2021-09-15 | $7.70 | $8.37 | $7.70 | $8.04 | $8.04 | 205,836 |
| 2021-09-14 | $7.70 | $8.12 | $7.46 | $7.71 | $7.71 | 173,621 |
| 2021-09-13 | $7.63 | $7.88 | $7.22 | $7.67 | $7.67 | 175,824 |
| 2021-09-10 | $7.69 | $7.78 | $7.49 | $7.59 | $7.59 | 133,600 |
| 2021-09-09 | $7.54 | $7.68 | $7.39 | $7.62 | $7.62 | 190,884 |
| 2021-09-08 | $7.60 | $7.85 | $7.42 | $7.52 | $7.52 | 154,803 |
| 2021-09-07 | $7.74 | $7.82 | $7.36 | $7.59 | $7.59 | 160,561 |
| 2021-09-03 | $7.65 | $7.83 | $7.54 | $7.74 | $7.74 | 149,179 |
| 2021-09-02 | $8.12 | $8.12 | $7.63 | $7.74 | $7.74 | 211,660 |
| 2021-09-01 | $8.21 | $8.28 | $7.92 | $8.06 | $8.06 | 185,061 |
| 2021-08-31 | $8.08 | $8.17 | $7.93 | $8.15 | $8.15 | 208,835 |
| 2021-08-30 | $8.00 | $8.38 | $7.81 | $8.13 | $8.13 | 563,058 |
| 2021-08-27 | $7.24 | $8.05 | $7.08 | $7.81 | $7.81 | 1,527,574 |
| 2021-08-26 | $6.41 | $6.68 | $6.32 | $6.33 | $6.33 | 104,236 |
| 2021-08-25 | $6.15 | $6.63 | $6.09 | $6.47 | $6.47 | 347,718 |
| 2021-08-24 | $6.47 | $6.47 | $6.03 | $6.10 | $6.10 | 436,773 |
| 2021-08-23 | $6.29 | $6.59 | $6.02 | $6.51 | $6.51 | 165,087 |
| 2021-08-20 | $6.00 | $6.32 | $5.95 | $6.24 | $6.24 | 133,893 |
| 2021-08-19 | $6.36 | $6.43 | $6.01 | $6.05 | $6.05 | 136,271 |
| 2021-08-18 | $6.77 | $7.12 | $6.36 | $6.37 | $6.37 | 143,912 |
| 2021-08-17 | $6.81 | $6.99 | $6.60 | $6.77 | $6.77 | 187,291 |
| 2021-08-16 | $6.72 | $6.95 | $6.56 | $6.91 | $6.91 | 188,408 |
| 2021-08-13 | $7.04 | $7.15 | $6.75 | $6.81 | $6.81 | 114,939 |
| 2021-08-12 | $7.10 | $7.10 | $6.93 | $6.99 | $6.99 | 153,038 |
| 2021-08-11 | $7.30 | $7.30 | $6.99 | $7.06 | $7.06 | 99,396 |
| 2021-08-10 | $6.94 | $7.11 | $6.79 | $7.09 | $7.09 | 141,950 |
| 2021-08-09 | $7.10 | $7.34 | $6.91 | $6.95 | $6.95 | 137,747 |
| 2021-08-06 | $7.51 | $7.51 | $6.81 | $7.03 | $7.03 | 191,781 |
| 2021-08-05 | $6.62 | $7.64 | $6.62 | $7.50 | $7.50 | 193,065 |
| 2021-08-04 | $6.79 | $6.95 | $6.55 | $6.65 | $6.65 | 732,706 |
| 2021-08-03 | $7.18 | $7.69 | $6.70 | $6.80 | $6.80 | 424,734 |
| 2021-08-02 | $7.05 | $7.39 | $7.05 | $7.18 | $7.18 | 90,461 |
| 2021-07-30 | $7.20 | $7.23 | $6.92 | $6.99 | $6.99 | 171,268 |
| 2021-07-29 | $7.42 | $7.53 | $7.21 | $7.24 | $7.24 | 93,487 |
| 2021-07-28 | $7.21 | $7.46 | $7.12 | $7.39 | $7.39 | 190,723 |
| 2021-07-27 | $7.60 | $8.05 | $7.10 | $7.20 | $7.20 | 308,267 |
| 2021-07-26 | $8.01 | $8.19 | $7.63 | $7.68 | $7.68 | 104,860 |
| 2021-07-23 | $8.22 | $8.34 | $7.78 | $8.01 | $8.01 | 94,171 |
| 2021-07-22 | $8.43 | $8.55 | $8.13 | $8.17 | $8.17 | 76,900 |
| 2021-07-21 | $8.86 | $8.90 | $8.41 | $8.47 | $8.47 | 80,440 |
| 2021-07-20 | $8.29 | $8.91 | $8.29 | $8.84 | $8.84 | 149,085 |
| 2021-07-19 | $8.24 | $8.32 | $8.07 | $8.27 | $8.27 | 154,187 |
| 2021-07-16 | $8.47 | $8.50 | $8.30 | $8.43 | $8.43 | 91,264 |
| 2021-07-15 | $8.59 | $8.65 | $8.19 | $8.36 | $8.36 | 155,958 |
| 2021-07-14 | $8.86 | $9.15 | $8.64 | $8.71 | $8.71 | 94,362 |
| 2021-07-13 | $9.08 | $9.13 | $8.66 | $8.76 | $8.76 | 142,588 |
| 2021-07-12 | $9.20 | $9.32 | $9.04 | $9.09 | $9.09 | 69,490 |
| 2021-07-09 | $8.97 | $9.25 | $8.84 | $9.21 | $9.21 | 54,372 |
| 2021-07-08 | $8.86 | $8.99 | $8.78 | $8.89 | $8.89 | 177,483 |
| 2021-07-07 | $9.27 | $9.33 | $8.88 | $9.06 | $9.06 | 138,176 |
| 2021-07-06 | $9.56 | $9.56 | $9.21 | $9.22 | $9.22 | 69,188 |
| 2021-07-02 | $9.70 | $9.75 | $9.25 | $9.60 | $9.60 | 77,163 |
| 2021-07-01 | $9.28 | $9.66 | $9.27 | $9.66 | $9.66 | 119,167 |
| 2021-06-30 | $9.32 | $9.44 | $9.19 | $9.23 | $9.23 | 205,126 |
| 2021-06-29 | $9.84 | $10.00 | $9.29 | $9.37 | $9.37 | 190,201 |
| 2021-06-28 | $10.24 | $10.30 | $9.80 | $9.83 | $9.83 | 137,146 |
| 2021-06-25 | $10.17 | $10.56 | $10.17 | $10.25 | $10.25 | 1,250,138 |
| 2021-06-24 | $10.00 | $10.36 | $9.95 | $10.15 | $10.15 | 101,773 |
| 2021-06-23 | $10.02 | $10.19 | $9.92 | $9.98 | $9.98 | 79,532 |
| 2021-06-22 | $10.05 | $10.06 | $9.72 | $9.99 | $9.99 | 105,519 |
| 2021-06-21 | $10.20 | $10.30 | $9.95 | $10.08 | $10.08 | 162,825 |
| 2021-06-18 | $10.06 | $10.39 | $9.95 | $10.15 | $10.15 | 830,058 |
| 2021-06-17 | $9.99 | $10.37 | $9.90 | $10.26 | $10.26 | 106,286 |
| 2021-06-16 | $10.19 | $10.58 | $9.83 | $10.05 | $10.05 | 180,208 |
| 2021-06-15 | $10.60 | $10.86 | $10.18 | $10.24 | $10.24 | 117,497 |
| 2021-06-14 | $10.44 | $10.80 | $10.38 | $10.59 | $10.59 | 275,532 |
| 2021-06-11 | $10.66 | $10.80 | $10.39 | $10.40 | $10.40 | 232,229 |
| 2021-06-10 | $10.50 | $10.69 | $10.25 | $10.63 | $10.63 | 128,931 |
| 2021-06-09 | $10.81 | $11.00 | $10.39 | $10.45 | $10.45 | 172,900 |
| 2021-06-08 | $10.56 | $11.10 | $10.56 | $10.80 | $10.80 | 259,617 |
| 2021-06-07 | $9.85 | $10.20 | $9.85 | $10.11 | $10.11 | 290,138 |
| 2021-06-04 | $9.50 | $10.12 | $9.50 | $9.86 | $9.86 | 117,099 |
| 2021-06-03 | $9.58 | $9.68 | $9.38 | $9.46 | $9.46 | 281,344 |
| 2021-06-02 | $9.81 | $9.81 | $9.52 | $9.67 | $9.67 | 162,183 |
| 2021-06-01 | $10.10 | $10.19 | $9.73 | $9.80 | $9.80 | 209,482 |
| 2021-05-28 | $10.11 | $10.23 | $9.99 | $10.03 | $10.03 | 96,244 |
| 2021-05-27 | $10.17 | $10.29 | $9.93 | $10.00 | $10.00 | 122,379 |
| 2021-05-26 | $9.96 | $10.21 | $9.83 | $10.02 | $10.02 | 173,258 |
| 2021-05-25 | $10.24 | $10.50 | $9.79 | $9.87 | $9.87 | 216,021 |
| 2021-05-24 | $10.46 | $10.58 | $10.01 | $10.12 | $10.12 | 178,757 |
| 2021-05-21 | $10.64 | $10.73 | $10.37 | $10.44 | $10.44 | 108,555 |
| 2021-05-20 | $10.55 | $10.67 | $10.37 | $10.47 | $10.47 | 167,749 |
| 2021-05-19 | $10.63 | $10.95 | $10.38 | $10.47 | $10.47 | 144,572 |
| 2021-05-18 | $10.97 | $11.34 | $10.79 | $10.92 | $10.92 | 77,565 |
| 2021-05-17 | $11.03 | $11.32 | $10.75 | $10.88 | $10.88 | 95,270 |
| 2021-05-14 | $10.62 | $11.52 | $10.49 | $11.21 | $11.21 | 161,573 |
| 2021-05-13 | $10.69 | $11.00 | $10.21 | $10.39 | $10.39 | 154,256 |
| 2021-05-12 | $11.09 | $11.50 | $10.55 | $10.68 | $10.68 | 179,992 |
| 2021-05-11 | $10.78 | $11.73 | $10.35 | $11.40 | $11.40 | 137,386 |
| 2021-05-10 | $11.55 | $11.55 | $10.74 | $10.74 | $10.74 | 146,246 |
| 2021-05-07 | $11.33 | $11.86 | $11.10 | $11.58 | $11.58 | 106,168 |
| 2021-05-06 | $11.32 | $11.44 | $10.89 | $11.23 | $11.23 | 162,501 |
| 2021-05-05 | $11.30 | $11.47 | $11.10 | $11.34 | $11.34 | 147,043 |
| 2021-05-04 | $12.68 | $12.68 | $11.28 | $11.32 | $11.32 | 193,745 |
| 2021-05-03 | $12.50 | $12.83 | $12.32 | $12.71 | $12.71 | 137,854 |
| 2021-04-30 | $12.96 | $13.06 | $12.32 | $12.49 | $12.49 | 132,980 |
| 2021-04-29 | $12.80 | $13.19 | $12.54 | $12.99 | $12.99 | 125,301 |
| 2021-04-28 | $12.44 | $13.04 | $12.20 | $12.79 | $12.79 | 185,891 |
| 2021-04-27 | $13.09 | $13.40 | $12.42 | $12.55 | $12.55 | 153,950 |
| 2021-04-26 | $12.55 | $13.19 | $11.93 | $13.09 | $13.09 | 272,014 |
| 2021-04-23 | $12.43 | $12.89 | $12.29 | $12.35 | $12.35 | 182,913 |
| 2021-04-22 | $12.38 | $12.85 | $12.21 | $12.35 | $12.35 | 251,096 |
| 2021-04-21 | $11.97 | $12.40 | $11.62 | $12.33 | $12.33 | 135,652 |
| 2021-04-20 | $12.08 | $12.48 | $11.97 | $12.04 | $12.04 | 168,123 |
| 2021-04-19 | $11.83 | $12.14 | $11.69 | $12.07 | $12.07 | 138,439 |
| 2021-04-16 | $12.31 | $12.35 | $11.77 | $11.96 | $11.96 | 121,326 |
| 2021-04-15 | $12.33 | $12.68 | $11.95 | $12.20 | $12.20 | 122,744 |
| 2021-04-14 | $12.22 | $12.70 | $12.12 | $12.15 | $12.15 | 159,495 |
| 2021-04-13 | $12.16 | $12.32 | $12.00 | $12.21 | $12.21 | 141,620 |
| 2021-04-12 | $12.02 | $12.34 | $11.68 | $12.15 | $12.15 | 200,833 |
| 2021-04-09 | $12.01 | $12.18 | $11.77 | $11.97 | $11.97 | 121,176 |
| 2021-04-08 | $12.19 | $12.61 | $11.93 | $12.08 | $12.08 | 126,359 |
| 2021-04-07 | $12.02 | $12.38 | $11.99 | $12.02 | $12.02 | 107,844 |
| 2021-04-06 | $13.15 | $13.30 | $12.07 | $12.15 | $12.15 | 214,139 |
| 2021-04-05 | $12.75 | $13.22 | $12.50 | $13.12 | $13.12 | 212,438 |
| 2021-04-01 | $12.39 | $12.99 | $12.29 | $12.58 | $12.58 | 246,075 |
| 2021-03-31 | $11.94 | $12.48 | $11.79 | $12.31 | $12.31 | 233,480 |
| 2021-03-30 | $11.78 | $12.05 | $11.54 | $11.96 | $11.96 | 156,520 |
| 2021-03-29 | $11.92 | $11.95 | $11.57 | $11.78 | $11.78 | 231,653 |
| 2021-03-26 | $11.83 | $12.08 | $11.52 | $11.95 | $11.95 | 216,035 |
| 2021-03-25 | $11.27 | $11.84 | $11.05 | $11.68 | $11.68 | 343,037 |
| 2021-03-24 | $11.93 | $12.12 | $11.50 | $11.51 | $11.51 | 335,029 |
| 2021-03-23 | $12.05 | $12.68 | $11.68 | $11.89 | $11.89 | 384,653 |
| 2021-03-22 | $11.83 | $12.40 | $11.27 | $12.21 | $12.21 | 293,206 |
| 2021-03-19 | $11.33 | $11.94 | $11.33 | $11.75 | $11.75 | 900,073 |
| 2021-03-18 | $11.11 | $11.75 | $11.11 | $11.47 | $11.47 | 297,505 |
| 2021-03-17 | $11.36 | $11.50 | $10.82 | $11.26 | $11.26 | 235,161 |
| 2021-03-16 | $11.91 | $12.03 | $11.21 | $11.53 | $11.53 | 123,542 |
| 2021-03-15 | $11.88 | $12.01 | $11.50 | $11.83 | $11.83 | 123,503 |
| 2021-03-12 | $12.37 | $12.50 | $11.56 | $11.94 | $11.94 | 144,413 |
| 2021-03-11 | $11.84 | $12.54 | $11.84 | $12.54 | $12.54 | 150,690 |
| 2021-03-10 | $11.95 | $12.32 | $11.61 | $11.71 | $11.71 | 111,614 |
| 2021-03-09 | $11.72 | $12.15 | $11.62 | $11.85 | $11.85 | 171,162 |
| 2021-03-08 | $12.25 | $12.38 | $11.47 | $11.64 | $11.64 | 152,172 |
| 2021-03-05 | $11.51 | $12.22 | $10.81 | $12.16 | $12.16 | 240,510 |
| 2021-03-04 | $11.72 | $11.76 | $10.90 | $11.43 | $11.43 | 252,393 |
| 2021-03-03 | $11.80 | $12.21 | $11.70 | $11.71 | $11.71 | 166,230 |
| 2021-03-02 | $12.38 | $12.59 | $11.88 | $11.88 | $11.88 | 111,735 |
| 2021-03-01 | $12.16 | $12.70 | $11.96 | $12.35 | $12.35 | 117,296 |
| 2021-02-26 | $12.52 | $12.87 | $11.74 | $12.04 | $12.04 | 259,100 |
| 2021-02-25 | $12.78 | $13.21 | $12.17 | $12.43 | $12.43 | 195,266 |
| 2021-02-24 | $12.14 | $12.77 | $12.14 | $12.64 | $12.64 | 153,601 |
| 2021-02-23 | $12.51 | $12.85 | $11.77 | $12.27 | $12.27 | 247,408 |
| 2021-02-22 | $13.18 | $13.47 | $12.53 | $12.64 | $12.64 | 153,660 |
| 2021-02-19 | $12.83 | $13.54 | $12.83 | $13.20 | $13.20 | 158,178 |
| 2021-02-18 | $13.47 | $13.47 | $12.60 | $12.79 | $12.79 | 273,770 |
| 2021-02-17 | $12.62 | $13.65 | $12.39 | $13.48 | $13.48 | 278,403 |
| 2021-02-16 | $12.54 | $12.97 | $12.30 | $12.86 | $12.86 | 176,559 |
| 2021-02-12 | $12.82 | $12.87 | $12.37 | $12.48 | $12.48 | 184,721 |
| 2021-02-11 | $13.50 | $13.87 | $12.61 | $12.79 | $12.79 | 250,005 |
| 2021-02-10 | $14.20 | $14.58 | $13.23 | $13.33 | $13.33 | 252,577 |
| 2021-02-09 | $14.32 | $14.90 | $14.01 | $14.25 | $14.25 | 306,894 |
| 2021-02-08 | $14.00 | $14.65 | $13.66 | $14.38 | $14.38 | 371,239 |
| 2021-02-05 | $13.07 | $14.01 | $12.72 | $13.89 | $13.89 | 301,477 |
| 2021-02-04 | $12.91 | $13.11 | $12.51 | $12.91 | $12.91 | 130,549 |
| 2021-02-03 | $13.23 | $13.33 | $12.72 | $12.74 | $12.74 | 213,159 |
| 2021-02-02 | $13.25 | $13.88 | $12.77 | $13.35 | $13.35 | 231,752 |
| 2021-02-01 | $12.80 | $13.15 | $12.35 | $13.08 | $13.08 | 140,137 |
| 2021-01-29 | $12.78 | $13.13 | $12.28 | $12.60 | $12.60 | 164,828 |
| 2021-01-28 | $12.83 | $13.08 | $12.46 | $12.61 | $12.61 | 132,060 |
| 2021-01-27 | $12.99 | $13.50 | $12.50 | $12.75 | $12.75 | 236,979 |
| 2021-01-26 | $13.88 | $14.14 | $13.36 | $13.45 | $13.45 | 194,736 |
| 2021-01-25 | $13.35 | $13.66 | $12.90 | $13.62 | $13.62 | 180,741 |
| 2021-01-22 | $12.90 | $13.43 | $12.80 | $13.34 | $13.34 | 251,683 |
| 2021-01-21 | $13.66 | $13.73 | $12.96 | $13.00 | $13.00 | 264,165 |
| 2021-01-20 | $13.56 | $14.16 | $13.28 | $13.60 | $13.60 | 230,245 |
| 2021-01-19 | $13.45 | $14.05 | $13.37 | $13.56 | $13.56 | 316,118 |
| 2021-01-15 | $13.13 | $13.50 | $12.71 | $13.39 | $13.39 | 451,194 |
| 2021-01-14 | $13.01 | $13.45 | $13.01 | $13.27 | $13.27 | 274,327 |
| 2021-01-13 | $13.85 | $13.85 | $12.84 | $12.89 | $12.89 | 271,250 |
| 2021-01-12 | $13.98 | $14.15 | $13.42 | $13.91 | $13.91 | 275,651 |
| 2021-01-11 | $14.13 | $14.35 | $13.40 | $13.99 | $13.99 | 389,199 |
| 2021-01-08 | $12.50 | $14.34 | $12.35 | $14.05 | $14.05 | 1,035,087 |
| 2021-01-07 | $15.16 | $15.89 | $15.05 | $15.78 | $15.78 | 368,568 |
| 2021-01-06 | $14.88 | $15.85 | $14.47 | $15.05 | $15.05 | 393,621 |
| 2021-01-05 | $13.99 | $15.11 | $13.85 | $14.61 | $14.61 | 355,033 |
| 2021-01-04 | $14.07 | $14.34 | $13.51 | $14.13 | $14.13 | 328,068 |
| 2020-12-31 | $14.32 | $14.65 | $13.45 | $14.10 | $14.10 | 322,962 |
| 2020-12-30 | $14.45 | $15.09 | $13.58 | $14.32 | $14.32 | 409,341 |
| 2020-12-29 | $14.23 | $15.46 | $13.97 | $14.31 | $14.31 | 686,607 |
| 2020-12-28 | $15.25 | $16.00 | $13.67 | $14.21 | $14.21 | 1,009,576 |
| 2020-12-24 | $12.14 | $17.95 | $12.03 | $14.56 | $14.56 | 7,344,557 |
| 2020-12-23 | $11.66 | $12.00 | $10.62 | $10.77 | $10.77 | 294,179 |
| 2020-12-22 | $11.34 | $12.07 | $11.13 | $11.70 | $11.70 | 400,667 |
| 2020-12-21 | $11.17 | $11.48 | $10.87 | $11.36 | $11.36 | 263,369 |
| 2020-12-18 | $12.54 | $12.65 | $11.43 | $11.48 | $11.48 | 1,611,055 |
| 2020-12-17 | $12.48 | $12.80 | $12.01 | $12.41 | $12.41 | 254,188 |
| 2020-12-16 | $13.03 | $13.25 | $12.34 | $12.38 | $12.38 | 184,431 |
| 2020-12-15 | $12.73 | $13.34 | $12.60 | $13.01 | $13.01 | 195,078 |
| 2020-12-14 | $12.47 | $13.08 | $12.28 | $12.60 | $12.60 | 176,174 |
| 2020-12-11 | $12.26 | $12.86 | $12.26 | $12.39 | $12.39 | 149,190 |
| 2020-12-10 | $12.02 | $12.50 | $11.81 | $12.25 | $12.25 | 229,316 |
| 2020-12-09 | $12.75 | $13.21 | $11.90 | $12.00 | $12.00 | 200,547 |
| 2020-12-08 | $12.49 | $12.87 | $12.19 | $12.70 | $12.70 | 183,342 |
| 2020-12-07 | $11.99 | $12.69 | $11.81 | $12.50 | $12.50 | 138,295 |
| 2020-12-04 | $12.01 | $12.20 | $11.76 | $11.90 | $11.90 | 150,016 |
| 2020-12-03 | $12.16 | $12.41 | $11.96 | $12.00 | $12.00 | 119,673 |
| 2020-12-02 | $12.62 | $12.67 | $12.02 | $12.20 | $12.20 | 193,927 |
| 2020-12-01 | $12.79 | $13.50 | $12.53 | $12.79 | $12.79 | 218,358 |
| 2020-11-30 | $13.78 | $13.85 | $12.40 | $12.69 | $12.69 | 203,599 |
| 2020-11-27 | $12.78 | $13.74 | $12.78 | $13.45 | $13.45 | 114,588 |
| 2020-11-25 | $12.09 | $13.05 | $11.98 | $12.74 | $12.74 | 157,388 |
| 2020-11-24 | $12.85 | $13.02 | $12.08 | $12.12 | $12.12 | 259,695 |
| 2020-11-23 | $12.74 | $13.32 | $12.40 | $12.86 | $12.86 | 215,550 |
| 2020-11-20 | $12.09 | $12.66 | $12.05 | $12.52 | $12.52 | 144,917 |
| 2020-11-19 | $11.98 | $12.27 | $11.86 | $12.21 | $12.21 | 111,004 |
| 2020-11-18 | $12.04 | $12.34 | $11.80 | $12.05 | $12.05 | 200,337 |
| 2020-11-17 | $12.18 | $12.33 | $11.68 | $12.12 | $12.12 | 185,040 |
| 2020-11-16 | $12.94 | $13.02 | $11.99 | $12.20 | $12.20 | 186,735 |
| 2020-11-13 | $12.70 | $13.10 | $12.40 | $12.75 | $12.75 | 257,974 |
| 2020-11-12 | $11.90 | $12.67 | $11.90 | $12.50 | $12.50 | 350,048 |
| 2020-11-11 | $11.77 | $11.95 | $10.96 | $11.89 | $11.89 | 278,913 |
| 2020-11-10 | $11.75 | $12.05 | $11.16 | $11.84 | $11.84 | 223,587 |
| 2020-11-09 | $11.99 | $11.99 | $11.29 | $11.60 | $11.60 | 344,237 |
| 2020-11-06 | $11.36 | $11.55 | $10.90 | $11.19 | $11.19 | 171,350 |
| 2020-11-05 | $11.56 | $11.56 | $10.86 | $11.22 | $11.22 | 180,705 |
| 2020-11-04 | $10.89 | $11.68 | $10.59 | $11.48 | $11.48 | 136,113 |
| 2020-11-03 | $10.39 | $11.14 | $10.15 | $11.05 | $11.05 | 160,708 |
| 2020-11-02 | $10.72 | $10.72 | $10.07 | $10.17 | $10.17 | 243,407 |
| 2020-10-30 | $10.73 | $10.93 | $10.23 | $10.49 | $10.49 | 152,526 |
| 2020-10-29 | $10.84 | $11.36 | $10.47 | $10.84 | $10.84 | 104,611 |
| 2020-10-28 | $10.97 | $11.24 | $10.68 | $10.97 | $10.97 | 87,325 |
| 2020-10-27 | $11.28 | $11.55 | $11.20 | $11.31 | $11.31 | 74,748 |
| 2020-10-26 | $11.38 | $11.85 | $11.17 | $11.21 | $11.21 | 112,458 |
| 2020-10-23 | $11.23 | $11.56 | $10.75 | $11.44 | $11.44 | 292,125 |
| 2020-10-22 | $10.80 | $11.29 | $10.53 | $11.14 | $11.14 | 146,808 |
| 2020-10-21 | $11.63 | $11.75 | $10.67 | $10.72 | $10.72 | 170,850 |
| 2020-10-20 | $12.42 | $12.55 | $11.25 | $11.63 | $11.63 | 192,678 |
| 2020-10-19 | $12.61 | $12.73 | $12.20 | $12.30 | $12.30 | 138,095 |
| 2020-10-16 | $12.18 | $13.00 | $12.16 | $12.45 | $12.45 | 440,391 |
| 2020-10-15 | $11.82 | $12.47 | $11.28 | $12.21 | $12.21 | 417,961 |
| 2020-10-14 | $12.52 | $12.85 | $11.77 | $11.86 | $11.86 | 270,155 |
| 2020-10-13 | $12.71 | $12.76 | $12.27 | $12.45 | $12.45 | 148,946 |
| 2020-10-12 | $13.55 | $13.68 | $12.59 | $12.83 | $12.83 | 129,329 |
| 2020-10-09 | $13.50 | $13.92 | $13.18 | $13.50 | $13.50 | 164,943 |
| 2020-10-08 | $12.96 | $13.40 | $12.88 | $13.36 | $13.36 | 142,223 |
| 2020-10-07 | $12.58 | $12.95 | $12.43 | $12.80 | $12.80 | 145,402 |
| 2020-10-06 | $12.92 | $12.94 | $12.36 | $12.47 | $12.47 | 114,067 |
| 2020-10-05 | $12.43 | $12.80 | $11.39 | $12.79 | $12.79 | 174,772 |
| 2020-10-02 | $12.04 | $12.51 | $12.04 | $12.28 | $12.28 | 191,333 |
| 2020-10-01 | $12.10 | $12.38 | $11.22 | $12.25 | $12.25 | 229,667 |
| 2020-09-30 | $11.83 | $12.30 | $11.58 | $12.00 | $12.00 | 249,084 |
| 2020-09-29 | $11.35 | $11.97 | $11.34 | $11.80 | $11.80 | 193,006 |
| 2020-09-28 | $11.69 | $11.89 | $11.00 | $11.35 | $11.35 | 194,463 |
| 2020-09-25 | $11.15 | $11.79 | $11.12 | $11.61 | $11.61 | 198,165 |
| 2020-09-24 | $11.29 | $11.73 | $11.12 | $11.23 | $11.23 | 175,953 |
| 2020-09-23 | $12.44 | $12.51 | $11.37 | $11.41 | $11.41 | 257,173 |
| 2020-09-22 | $12.31 | $12.37 | $11.67 | $11.83 | $11.83 | 139,999 |
| 2020-09-21 | $13.56 | $13.68 | $12.06 | $12.30 | $12.30 | 263,779 |
| 2020-09-18 | $14.18 | $14.32 | $13.62 | $13.90 | $13.90 | 429,230 |
| 2020-09-17 | $13.14 | $14.09 | $13.13 | $14.02 | $14.02 | 172,901 |
| 2020-09-16 | $12.87 | $13.93 | $12.87 | $13.33 | $13.33 | 228,769 |
| 2020-09-15 | $13.05 | $13.05 | $12.55 | $12.71 | $12.71 | 159,832 |
| 2020-09-14 | $12.41 | $13.16 | $12.22 | $12.86 | $12.86 | 292,648 |
| 2020-09-11 | $12.37 | $12.37 | $11.99 | $12.17 | $12.17 | 90,194 |
| 2020-09-10 | $12.75 | $12.83 | $12.15 | $12.21 | $12.21 | 227,879 |
| 2020-09-09 | $12.45 | $12.80 | $12.20 | $12.63 | $12.63 | 230,376 |
| 2020-09-08 | $12.23 | $12.51 | $11.80 | $12.25 | $12.25 | 194,510 |
| 2020-09-04 | $12.57 | $12.80 | $11.76 | $12.51 | $12.51 | 178,102 |
| 2020-09-03 | $12.87 | $12.95 | $11.99 | $12.35 | $12.35 | 232,661 |
| 2020-09-02 | $12.61 | $12.89 | $12.24 | $12.88 | $12.88 | 125,420 |
| 2020-09-01 | $12.71 | $12.75 | $12.22 | $12.72 | $12.72 | 179,350 |
| 2020-08-31 | $12.52 | $12.77 | $12.21 | $12.71 | $12.71 | 294,570 |
| 2020-08-28 | $12.23 | $12.51 | $12.05 | $12.41 | $12.41 | 98,859 |
| 2020-08-27 | $12.32 | $12.32 | $11.85 | $12.19 | $12.19 | 163,218 |
| 2020-08-26 | $12.53 | $12.60 | $12.20 | $12.39 | $12.39 | 125,353 |
| 2020-08-25 | $12.14 | $12.85 | $11.77 | $12.62 | $12.62 | 192,107 |
| 2020-08-24 | $12.65 | $12.81 | $11.77 | $11.97 | $11.97 | 277,859 |
| 2020-08-21 | $13.50 | $13.50 | $12.36 | $12.54 | $12.54 | 198,401 |
| 2020-08-20 | $13.18 | $13.46 | $12.82 | $13.37 | $13.37 | 243,352 |
| 2020-08-19 | $12.68 | $13.32 | $12.47 | $13.28 | $13.28 | 251,128 |
| 2020-08-18 | $12.56 | $12.71 | $11.86 | $12.60 | $12.60 | 275,890 |
| 2020-08-17 | $12.30 | $12.65 | $11.90 | $12.50 | $12.50 | 246,932 |
| 2020-08-14 | $11.91 | $12.30 | $11.52 | $12.29 | $12.29 | 224,316 |
| 2020-08-13 | $12.55 | $12.88 | $11.81 | $11.97 | $11.97 | 418,763 |
| 2020-08-12 | $11.65 | $12.03 | $11.50 | $11.99 | $11.99 | 240,464 |
| 2020-08-11 | $12.00 | $12.02 | $11.31 | $11.60 | $11.60 | 208,544 |
| 2020-08-10 | $12.07 | $12.11 | $11.31 | $12.00 | $12.00 | 295,475 |
| 2020-08-07 | $10.66 | $12.04 | $10.65 | $11.88 | $11.88 | 325,583 |
| 2020-08-06 | $10.70 | $10.94 | $10.41 | $10.69 | $10.69 | 136,775 |
| 2020-08-05 | $10.36 | $10.68 | $10.18 | $10.62 | $10.62 | 208,989 |
| 2020-08-04 | $10.31 | $10.46 | $9.91 | $10.20 | $10.20 | 168,280 |
| 2020-08-03 | $9.80 | $10.37 | $9.69 | $10.30 | $10.30 | 361,906 |
| 2020-07-31 | $10.15 | $10.28 | $9.63 | $9.68 | $9.68 | 419,554 |
| 2020-07-30 | $10.06 | $10.40 | $10.04 | $10.22 | $10.22 | 260,227 |
| 2020-07-29 | $10.30 | $10.37 | $9.83 | $10.05 | $10.05 | 346,086 |
| 2020-07-28 | $10.50 | $10.61 | $10.12 | $10.18 | $10.18 | 362,793 |
| 2020-07-27 | $10.50 | $10.70 | $10.23 | $10.49 | $10.49 | 300,561 |
| 2020-07-24 | $10.90 | $10.90 | $10.48 | $10.56 | $10.56 | 277,776 |
| 2020-07-23 | $11.41 | $11.65 | $10.97 | $11.04 | $11.04 | 285,387 |
| 2020-07-22 | $11.74 | $11.83 | $11.36 | $11.49 | $11.49 | 176,182 |
| 2020-07-21 | $12.11 | $12.29 | $11.55 | $11.78 | $11.78 | 242,529 |
| 2020-07-20 | $11.42 | $12.03 | $11.40 | $11.95 | $11.95 | 321,029 |
| 2020-07-17 | $11.38 | $11.61 | $11.19 | $11.36 | $11.36 | 306,500 |
| 2020-07-16 | $11.74 | $11.74 | $11.11 | $11.35 | $11.35 | 258,000 |
| 2020-07-15 | $11.33 | $12.00 | $11.13 | $11.76 | $11.76 | 346,900 |
| 2020-07-14 | $11.14 | $11.30 | $10.84 | $11.12 | $11.12 | 350,600 |
| 2020-07-13 | $12.18 | $12.20 | $11.03 | $11.08 | $11.08 | 539,700 |
| 2020-07-10 | $13.18 | $13.18 | $12.04 | $12.13 | $12.13 | 588,500 |
| 2020-07-09 | $13.80 | $13.90 | $12.90 | $12.93 | $12.93 | 328,100 |
| 2020-07-08 | $14.51 | $14.81 | $13.75 | $13.93 | $13.93 | 472,900 |
| 2020-07-07 | $14.47 | $15.55 | $13.97 | $14.51 | $14.51 | 862,300 |
| 2020-07-06 | $14.38 | $14.92 | $13.25 | $14.35 | $14.35 | 1,196,300 |
| 2020-07-02 | $14.69 | $14.91 | $14.00 | $14.00 | $14.00 | 2,632,500 |
| 2020-07-01 | $16.80 | $17.39 | $16.32 | $17.01 | $17.01 | 330,000 |
| 2020-06-30 | $15.11 | $16.67 | $14.61 | $16.60 | $16.60 | 595,600 |
| 2020-06-29 | $14.96 | $15.30 | $14.05 | $15.14 | $15.14 | 431,000 |
| 2020-06-26 | $17.16 | $17.34 | $14.80 | $15.38 | $15.38 | 4,677,724 |
| 2020-06-25 | $16.72 | $17.57 | $16.50 | $17.02 | $17.02 | 679,489 |
| 2020-06-24 | $17.02 | $17.34 | $16.33 | $16.57 | $16.57 | 669,125 |
| 2020-06-23 | $15.69 | $18.13 | $15.61 | $17.05 | $17.05 | 686,323 |
| 2020-06-22 | $17.38 | $17.96 | $15.00 | $15.59 | $15.59 | 547,913 |
| 2020-06-19 | $15.72 | $17.08 | $15.47 | $16.94 | $16.94 | 851,968 |
| 2020-06-18 | $13.77 | $15.42 | $13.70 | $15.28 | $15.28 | 648,437 |
| 2020-06-17 | $13.43 | $13.68 | $13.26 | $13.52 | $13.52 | 290,596 |
| 2020-06-16 | $12.52 | $13.65 | $12.52 | $13.29 | $13.29 | 376,773 |
| 2020-06-15 | $12.86 | $13.25 | $12.30 | $12.65 | $12.65 | 326,536 |
| 2020-06-12 | $13.01 | $13.79 | $12.58 | $12.80 | $12.80 | 250,487 |
| 2020-06-11 | $14.33 | $14.40 | $12.03 | $12.62 | $12.62 | 366,042 |
| 2020-06-10 | $15.14 | $15.35 | $12.53 | $14.47 | $14.47 | 515,795 |
| 2020-06-09 | $13.79 | $15.27 | $13.43 | $14.95 | $14.95 | 527,827 |
| 2020-06-08 | $12.34 | $14.17 | $12.23 | $13.69 | $13.69 | 422,794 |
| 2020-06-05 | $12.25 | $12.68 | $11.87 | $12.20 | $12.20 | 215,035 |
| 2020-06-04 | $12.70 | $12.83 | $12.00 | $12.19 | $12.19 | 185,568 |
| 2020-06-03 | $13.40 | $13.44 | $12.54 | $12.80 | $12.80 | 157,655 |
| 2020-06-02 | $13.77 | $13.92 | $12.62 | $13.29 | $13.29 | 187,488 |
| 2020-06-01 | $12.22 | $13.70 | $11.84 | $13.58 | $13.58 | 306,104 |
| 2020-05-29 | $12.18 | $12.48 | $11.31 | $12.18 | $12.18 | 562,091 |
| 2020-05-28 | $12.24 | $12.62 | $12.09 | $12.10 | $12.10 | 103,240 |
| 2020-05-27 | $12.03 | $12.34 | $11.16 | $12.14 | $12.14 | 199,974 |
| 2020-05-26 | $12.85 | $12.85 | $11.95 | $12.16 | $12.16 | 247,126 |
| 2020-05-22 | $12.90 | $13.29 | $12.50 | $12.84 | $12.84 | 83,115 |
| 2020-05-21 | $12.79 | $13.30 | $12.75 | $12.92 | $12.92 | 143,547 |
| 2020-05-20 | $12.36 | $12.99 | $12.14 | $12.78 | $12.78 | 118,376 |
| 2020-05-19 | $12.95 | $13.23 | $12.15 | $12.20 | $12.20 | 184,990 |
| 2020-05-18 | $13.39 | $13.39 | $12.27 | $12.96 | $12.96 | 258,136 |
| 2020-05-15 | $12.91 | $13.57 | $12.72 | $13.24 | $13.24 | 122,572 |
| 2020-05-14 | $13.04 | $13.27 | $12.62 | $13.00 | $13.00 | 113,414 |
| 2020-05-13 | $13.70 | $14.01 | $12.92 | $13.10 | $13.10 | 307,693 |
| 2020-05-12 | $13.37 | $14.30 | $13.24 | $13.67 | $13.67 | 171,692 |
| 2020-05-11 | $14.23 | $14.48 | $13.00 | $13.31 | $13.31 | 287,329 |
| 2020-05-08 | $14.30 | $14.56 | $13.95 | $14.28 | $14.28 | 147,796 |
| 2020-05-07 | $12.77 | $14.66 | $12.57 | $14.16 | $14.16 | 317,819 |
| 2020-05-06 | $12.82 | $13.22 | $12.26 | $12.50 | $12.50 | 129,832 |
| 2020-05-05 | $11.26 | $13.27 | $11.26 | $12.84 | $12.84 | 276,738 |
| 2020-05-04 | $10.67 | $11.25 | $10.67 | $11.06 | $11.06 | 160,973 |
| 2020-05-01 | $11.03 | $11.03 | $10.26 | $10.67 | $10.67 | 122,181 |
| 2020-04-30 | $11.43 | $11.54 | $10.77 | $11.14 | $11.14 | 243,770 |
| 2020-04-29 | $10.85 | $11.86 | $10.66 | $11.50 | $11.50 | 174,737 |
| 2020-04-28 | $11.80 | $11.81 | $10.66 | $10.75 | $10.75 | 343,260 |
| 2020-04-27 | $12.55 | $13.00 | $11.94 | $11.94 | $11.94 | 266,120 |
| 2020-04-24 | $12.56 | $13.18 | $12.38 | $12.53 | $12.53 | 199,392 |
| 2020-04-23 | $13.78 | $13.96 | $12.01 | $12.48 | $12.48 | 262,933 |
| 2020-04-22 | $13.65 | $14.23 | $13.58 | $13.79 | $13.79 | 249,181 |
| 2020-04-21 | $13.30 | $13.77 | $12.67 | $13.63 | $13.63 | 237,244 |
| 2020-04-20 | $13.84 | $14.54 | $13.33 | $13.43 | $13.43 | 359,519 |
| 2020-04-17 | $13.04 | $14.82 | $13.01 | $13.96 | $13.96 | 348,123 |
| 2020-04-16 | $12.53 | $13.09 | $12.23 | $12.69 | $12.69 | 148,646 |
| 2020-04-15 | $13.47 | $13.73 | $12.16 | $12.47 | $12.47 | 257,784 |
| 2020-04-14 | $12.24 | $14.13 | $12.11 | $13.51 | $13.51 | 448,197 |
| 2020-04-13 | $11.57 | $12.24 | $11.50 | $12.02 | $12.02 | 249,396 |
| 2020-04-09 | $10.80 | $11.55 | $10.69 | $11.35 | $11.35 | 238,013 |
| 2020-04-08 | $10.05 | $10.77 | $9.91 | $10.59 | $10.59 | 367,569 |
| 2020-04-07 | $9.95 | $10.46 | $9.80 | $9.95 | $9.95 | 303,738 |
| 2020-04-06 | $10.44 | $10.50 | $9.47 | $9.95 | $9.95 | 154,911 |
| 2020-04-03 | $10.73 | $11.05 | $9.60 | $10.10 | $10.10 | 311,729 |
| 2020-04-02 | $10.70 | $11.18 | $10.36 | $10.80 | $10.80 | 271,096 |
| 2020-04-01 | $11.00 | $11.44 | $10.38 | $10.80 | $10.80 | 477,148 |
| 2020-03-31 | $10.86 | $11.91 | $10.80 | $11.38 | $11.38 | 308,012 |
| 2020-03-30 | $10.51 | $11.91 | $9.96 | $11.07 | $11.07 | 422,856 |
| 2020-03-27 | $9.64 | $10.87 | $9.37 | $10.56 | $10.56 | 355,244 |
| 2020-03-26 | $9.12 | $10.88 | $9.12 | $9.88 | $9.88 | 254,960 |
| 2020-03-25 | $9.05 | $9.66 | $8.84 | $9.19 | $9.19 | 355,015 |
| 2020-03-24 | $9.63 | $10.32 | $8.83 | $9.18 | $9.18 | 450,663 |
| 2020-03-23 | $8.10 | $9.10 | $7.81 | $9.09 | $9.09 | 349,349 |
| 2020-03-20 | $7.31 | $8.29 | $7.10 | $8.03 | $8.03 | 391,909 |
| 2020-03-19 | $6.12 | $7.39 | $5.93 | $7.20 | $7.20 | 548,418 |
| 2020-03-18 | $6.73 | $7.00 | $5.86 | $6.12 | $6.12 | 344,018 |
| 2020-03-17 | $6.53 | $7.63 | $6.50 | $7.03 | $7.03 | 231,632 |
| 2020-03-16 | $5.81 | $7.08 | $5.81 | $6.44 | $6.44 | 396,408 |
| 2020-03-13 | $8.20 | $9.23 | $6.70 | $6.79 | $6.79 | 505,634 |
| 2020-03-12 | $7.78 | $7.89 | $7.20 | $7.53 | $7.53 | 301,878 |
| 2020-03-11 | $8.23 | $8.44 | $7.41 | $7.96 | $7.96 | 400,223 |
| 2020-03-10 | $8.71 | $8.98 | $8.10 | $8.42 | $8.42 | 259,324 |
| 2020-03-09 | $8.30 | $8.97 | $8.30 | $8.43 | $8.43 | 224,570 |
| 2020-03-06 | $10.49 | $10.54 | $9.18 | $9.42 | $9.42 | 363,543 |
| 2020-03-05 | $10.50 | $11.07 | $10.50 | $10.58 | $10.58 | 195,434 |
| 2020-03-04 | $10.80 | $10.99 | $10.48 | $10.63 | $10.63 | 174,377 |
| 2020-03-03 | $10.65 | $10.92 | $10.33 | $10.69 | $10.69 | 291,567 |
| 2020-03-02 | $9.78 | $10.70 | $9.52 | $10.62 | $10.62 | 266,813 |
| 2020-02-28 | $9.83 | $10.23 | $9.64 | $9.70 | $9.70 | 256,337 |
| 2020-02-27 | $9.92 | $10.34 | $9.45 | $10.16 | $10.16 | 313,210 |
| 2020-02-26 | $10.63 | $10.75 | $9.80 | $10.00 | $10.00 | 276,881 |
| 2020-02-25 | $10.18 | $10.95 | $10.09 | $10.75 | $10.75 | 289,936 |
| 2020-02-24 | $10.09 | $10.33 | $9.85 | $10.10 | $10.10 | 244,122 |
| 2020-02-21 | $10.53 | $10.60 | $10.23 | $10.27 | $10.27 | 161,614 |
| 2020-02-20 | $10.69 | $10.87 | $10.07 | $10.60 | $10.60 | 226,476 |
| 2020-02-19 | $11.15 | $11.23 | $10.55 | $10.71 | $10.71 | 405,515 |
| 2020-02-18 | $11.00 | $11.74 | $10.68 | $11.11 | $11.11 | 362,870 |
| 2020-02-14 | $12.28 | $12.34 | $11.03 | $11.06 | $11.06 | 312,790 |
| 2020-02-13 | $11.92 | $12.08 | $11.73 | $12.04 | $12.04 | 240,158 |
| 2020-02-12 | $11.80 | $12.40 | $11.67 | $11.97 | $11.97 | 263,683 |
| 2020-02-11 | $12.55 | $12.75 | $11.67 | $11.89 | $11.89 | 275,924 |
| 2020-02-10 | $13.65 | $13.69 | $12.08 | $12.55 | $12.55 | 301,753 |
| 2020-02-07 | $13.64 | $13.69 | $13.45 | $13.52 | $13.52 | 149,413 |
| 2020-02-06 | $13.62 | $13.65 | $13.29 | $13.64 | $13.64 | 165,379 |
| 2020-02-05 | $13.40 | $13.65 | $13.15 | $13.63 | $13.63 | 264,991 |
| 2020-02-04 | $12.48 | $13.71 | $12.44 | $13.21 | $13.21 | 532,941 |
| 2020-02-03 | $12.30 | $12.90 | $11.88 | $12.44 | $12.44 | 352,697 |
| 2020-01-31 | $11.71 | $12.44 | $11.52 | $12.36 | $12.36 | 324,804 |
| 2020-01-30 | $11.25 | $11.99 | $11.15 | $11.76 | $11.76 | 356,382 |
| 2020-01-29 | $11.38 | $11.84 | $11.27 | $11.34 | $11.34 | 225,475 |
| 2020-01-28 | $11.20 | $11.88 | $11.20 | $11.38 | $11.38 | 281,388 |
| 2020-01-27 | $10.38 | $11.20 | $10.01 | $11.06 | $11.06 | 251,984 |
| 2020-01-24 | $11.52 | $11.75 | $10.08 | $10.60 | $10.60 | 436,743 |
| 2020-01-23 | $11.34 | $12.10 | $11.21 | $11.28 | $11.28 | 317,403 |
| 2020-01-22 | $11.12 | $11.94 | $10.87 | $11.38 | $11.38 | 555,102 |
| 2020-01-21 | $10.51 | $11.55 | $10.25 | $11.11 | $11.11 | 518,092 |
| 2020-01-17 | $10.51 | $10.88 | $10.23 | $10.56 | $10.56 | 327,256 |
| 2020-01-16 | $9.85 | $10.82 | $9.79 | $10.46 | $10.46 | 631,265 |
| 2020-01-15 | $8.36 | $9.97 | $8.36 | $9.66 | $9.66 | 617,309 |
| 2020-01-14 | $8.35 | $8.47 | $8.00 | $8.32 | $8.32 | 462,798 |
| 2020-01-13 | $8.75 | $8.75 | $8.18 | $8.35 | $8.35 | 692,360 |
| 2020-01-10 | $9.41 | $9.41 | $8.71 | $8.75 | $8.75 | 723,938 |
| 2020-01-09 | $9.94 | $10.00 | $8.95 | $9.04 | $9.04 | 542,497 |
| 2020-01-08 | $10.97 | $11.16 | $9.70 | $9.94 | $9.94 | 562,197 |
| 2020-01-07 | $11.30 | $11.61 | $10.85 | $10.98 | $10.98 | 467,673 |
| 2020-01-06 | $10.70 | $11.38 | $10.61 | $11.23 | $11.23 | 461,940 |
| 2020-01-03 | $11.56 | $11.70 | $10.61 | $10.85 | $10.85 | 645,131 |
| 2020-01-02 | $12.32 | $12.50 | $11.15 | $11.85 | $11.85 | 595,340 |
| 2019-12-31 | $11.69 | $12.47 | $11.57 | $12.32 | $12.32 | 560,917 |
| 2019-12-30 | $12.28 | $12.87 | $11.13 | $11.68 | $11.68 | 1,001,878 |
| 2019-12-27 | $11.61 | $12.32 | $10.51 | $12.18 | $12.18 | 1,031,482 |
| 2019-12-26 | $12.53 | $12.89 | $11.36 | $11.66 | $11.66 | 510,935 |
| 2019-12-24 | $12.80 | $13.05 | $12.01 | $12.53 | $12.53 | 459,904 |
| 2019-12-23 | $11.10 | $13.43 | $11.07 | $12.72 | $12.72 | 1,716,017 |
| 2019-12-20 | $10.50 | $10.69 | $9.70 | $10.68 | $10.68 | 821,707 |
| 2019-12-19 | $10.25 | $11.07 | $9.80 | $10.68 | $10.68 | 1,145,418 |
| 2019-12-18 | $9.77 | $11.43 | $9.63 | $10.21 | $10.21 | 5,575,817 |
| 2019-12-17 | $8.14 | $9.59 | $7.93 | $9.22 | $9.22 | 746,040 |
| 2019-12-16 | $8.17 | $8.27 | $7.71 | $8.14 | $8.14 | 319,131 |
| 2019-12-13 | $8.46 | $8.52 | $7.80 | $8.20 | $8.20 | 291,135 |
| 2019-12-12 | $7.78 | $9.45 | $7.62 | $8.33 | $8.33 | 888,362 |
| 2019-12-11 | $7.83 | $8.08 | $7.03 | $7.77 | $7.77 | 642,238 |
| 2019-12-10 | $6.21 | $8.55 | $6.15 | $7.96 | $7.96 | 3,332,519 |
| 2019-12-09 | $4.80 | $7.18 | $4.70 | $6.28 | $6.28 | 2,175,609 |
| 2019-12-06 | $4.48 | $4.61 | $4.05 | $4.06 | $4.06 | 227,040 |
| 2019-12-05 | $4.86 | $4.99 | $4.41 | $4.44 | $4.44 | 170,436 |
| 2019-12-04 | $5.25 | $5.30 | $4.80 | $4.88 | $4.88 | 160,419 |
| 2019-12-03 | $5.07 | $5.29 | $5.06 | $5.23 | $5.23 | 226,136 |
| 2019-12-02 | $5.48 | $5.99 | $5.18 | $5.30 | $5.30 | 453,565 |
| 2019-11-29 | $5.57 | $6.59 | $5.55 | $5.58 | $5.58 | 674,056 |
| 2019-11-27 | $5.19 | $6.00 | $5.08 | $5.46 | $5.46 | 480,945 |
| 2019-11-26 | $4.39 | $5.43 | $4.27 | $5.14 | $5.14 | 1,153,752 |
| 2019-11-25 | $3.40 | $4.48 | $3.40 | $4.24 | $4.24 | 393,273 |
| 2019-11-22 | $3.25 | $3.48 | $3.23 | $3.47 | $3.47 | 158,875 |
| 2019-11-21 | $3.25 | $3.42 | $3.21 | $3.21 | $3.21 | 258,740 |
| 2019-11-20 | $3.05 | $3.50 | $3.00 | $3.25 | $3.25 | 402,719 |
| 2019-11-19 | $2.99 | $3.09 | $2.93 | $3.00 | $3.00 | 91,555 |
| 2019-11-18 | $2.83 | $3.05 | $2.82 | $3.00 | $3.00 | 101,954 |
| 2019-11-15 | $2.79 | $2.85 | $2.79 | $2.85 | $2.85 | 50,260 |
| 2019-11-14 | $2.92 | $2.92 | $2.81 | $2.81 | $2.81 | 10,934 |
| 2019-11-13 | $2.98 | $3.00 | $2.91 | $2.92 | $2.92 | 25,442 |
| 2019-11-12 | $3.00 | $3.02 | $2.93 | $2.97 | $2.97 | 24,506 |
| 2019-11-11 | $2.91 | $3.01 | $2.91 | $2.98 | $2.98 | 21,855 |
| 2019-11-08 | $2.86 | $3.00 | $2.86 | $2.94 | $2.94 | 51,436 |
| 2019-11-07 | $2.99 | $2.99 | $2.84 | $2.94 | $2.94 | 64,751 |
| 2019-11-06 | $2.96 | $2.99 | $2.90 | $2.95 | $2.95 | 43,849 |
| 2019-11-05 | $3.11 | $3.15 | $2.90 | $2.93 | $2.93 | 85,789 |
| 2019-11-04 | $3.10 | $3.10 | $3.00 | $3.09 | $3.09 | 39,596 |
| 2019-11-01 | $3.14 | $3.14 | $2.95 | $3.00 | $3.00 | 39,589 |
| 2019-10-31 | $2.97 | $3.04 | $2.93 | $2.98 | $2.98 | 16,838 |
| 2019-10-30 | $2.90 | $3.00 | $2.89 | $2.98 | $2.98 | 22,701 |
| 2019-10-29 | $2.75 | $3.07 | $2.75 | $2.96 | $2.96 | 53,493 |
| 2019-10-28 | $3.03 | $3.03 | $2.90 | $3.00 | $3.00 | 23,468 |
| 2019-10-25 | $2.90 | $3.03 | $2.84 | $3.02 | $3.02 | 69,503 |
| 2019-10-24 | $2.78 | $2.93 | $2.78 | $2.86 | $2.86 | 43,338 |
| 2019-10-23 | $2.71 | $2.82 | $2.70 | $2.81 | $2.81 | 10,881 |
| 2019-10-22 | $2.69 | $2.74 | $2.63 | $2.72 | $2.72 | 21,656 |
| 2019-10-21 | $2.78 | $2.78 | $2.53 | $2.71 | $2.71 | 99,439 |
| 2019-10-18 | $2.83 | $2.83 | $2.70 | $2.78 | $2.78 | 19,663 |
| 2019-10-17 | $2.94 | $2.97 | $2.68 | $2.74 | $2.74 | 52,490 |
| 2019-10-16 | $2.88 | $2.95 | $2.86 | $2.91 | $2.91 | 24,292 |
| 2019-10-15 | $2.73 | $2.91 | $2.72 | $2.86 | $2.86 | 27,649 |
| 2019-10-14 | $2.91 | $2.91 | $2.74 | $2.76 | $2.76 | 41,495 |
| 2019-10-11 | $2.85 | $3.04 | $2.83 | $2.89 | $2.89 | 29,179 |
| 2019-10-10 | $2.64 | $2.86 | $2.61 | $2.82 | $2.82 | 59,178 |
| 2019-10-09 | $2.78 | $2.96 | $2.63 | $2.65 | $2.65 | 42,954 |
| 2019-10-08 | $2.87 | $3.10 | $2.68 | $2.79 | $2.79 | 45,980 |
| 2019-10-07 | $2.85 | $2.91 | $2.69 | $2.86 | $2.86 | 59,915 |
| 2019-10-04 | $3.01 | $3.01 | $2.85 | $2.87 | $2.87 | 28,963 |
| 2019-10-03 | $2.88 | $2.99 | $2.79 | $2.94 | $2.94 | 31,802 |
| 2019-10-02 | $2.78 | $2.86 | $2.72 | $2.81 | $2.81 | 73,015 |
| 2019-10-01 | $2.91 | $3.19 | $2.76 | $2.82 | $2.82 | 72,620 |
| 2019-09-30 | $3.24 | $3.24 | $2.84 | $2.85 | $2.85 | 100,879 |
| 2019-09-27 | $3.16 | $3.25 | $3.05 | $3.05 | $3.05 | 29,095 |
| 2019-09-26 | $3.24 | $3.27 | $3.08 | $3.16 | $3.16 | 27,469 |
| 2019-09-25 | $3.20 | $3.31 | $3.19 | $3.24 | $3.24 | 27,078 |
| 2019-09-24 | $3.32 | $3.32 | $3.13 | $3.20 | $3.20 | 58,311 |
| 2019-09-23 | $3.31 | $3.50 | $3.20 | $3.21 | $3.21 | 119,579 |
| 2019-09-20 | $3.35 | $3.42 | $3.29 | $3.33 | $3.33 | 91,598 |
| 2019-09-19 | $3.64 | $3.69 | $3.33 | $3.34 | $3.34 | 89,346 |
| 2019-09-18 | $3.52 | $3.69 | $3.52 | $3.67 | $3.67 | 76,922 |
| 2019-09-17 | $3.54 | $3.58 | $3.50 | $3.54 | $3.54 | 57,017 |
| 2019-09-16 | $3.54 | $3.56 | $3.50 | $3.55 | $3.55 | 89,409 |
| 2019-09-13 | $3.51 | $3.58 | $3.46 | $3.53 | $3.53 | 75,350 |
| 2019-09-12 | $3.47 | $3.52 | $3.29 | $3.44 | $3.44 | 168,257 |
| 2019-09-11 | $3.10 | $3.56 | $3.00 | $3.23 | $3.23 | 270,520 |
| 2019-09-10 | $2.86 | $3.19 | $2.86 | $3.11 | $3.11 | 157,534 |
| 2019-09-09 | $2.71 | $2.90 | $2.59 | $2.90 | $2.90 | 199,735 |
| 2019-09-06 | $2.76 | $2.76 | $2.55 | $2.65 | $2.65 | 264,503 |
| 2019-09-05 | $2.69 | $2.78 | $2.61 | $2.68 | $2.68 | 137,891 |
| 2019-09-04 | $2.80 | $2.86 | $2.61 | $2.66 | $2.66 | 113,250 |
| 2019-09-03 | $3.32 | $3.32 | $2.72 | $2.80 | $2.80 | 152,539 |
| 2019-08-30 | $3.52 | $3.52 | $3.24 | $3.34 | $3.34 | 38,783 |
| 2019-08-29 | $3.15 | $3.52 | $3.15 | $3.49 | $3.49 | 111,968 |
| 2019-08-28 | $3.41 | $3.44 | $3.09 | $3.12 | $3.12 | 84,037 |
| 2019-08-27 | $3.40 | $3.50 | $3.32 | $3.39 | $3.39 | 99,342 |
| 2019-08-26 | $3.57 | $3.57 | $3.22 | $3.40 | $3.40 | 175,344 |
| 2019-08-23 | $3.59 | $3.70 | $3.54 | $3.57 | $3.57 | 84,192 |
| 2019-08-22 | $3.70 | $3.70 | $3.52 | $3.61 | $3.61 | 63,824 |
| 2019-08-21 | $3.80 | $3.80 | $3.45 | $3.70 | $3.70 | 221,216 |
| 2019-08-20 | $3.89 | $3.95 | $3.74 | $3.76 | $3.76 | 77,179 |
| 2019-08-19 | $4.05 | $4.10 | $3.83 | $3.90 | $3.90 | 200,770 |
| 2019-08-16 | $3.98 | $4.08 | $3.90 | $3.95 | $3.95 | 131,266 |
| 2019-08-15 | $4.01 | $4.10 | $3.80 | $3.94 | $3.94 | 198,190 |
| 2019-08-14 | $3.92 | $4.19 | $3.92 | $4.03 | $4.03 | 266,741 |
| 2019-08-13 | $3.98 | $4.23 | $3.75 | $3.92 | $3.92 | 484,692 |
| 2019-08-12 | $3.50 | $3.84 | $3.46 | $3.68 | $3.68 | 513,900 |
| 2019-08-09 | $3.50 | $3.84 | $3.46 | $3.68 | $3.68 | 513,928 |
| 2019-08-08 | $3.29 | $3.68 | $3.27 | $3.47 | $3.47 | 418,869 |
| 2019-08-07 | $2.94 | $3.30 | $2.86 | $3.28 | $3.28 | 792,155 |
| 2019-08-06 | $2.97 | $3.18 | $2.41 | $2.92 | $2.92 | 1,358,097 |
| 2019-08-05 | $2.78 | $2.97 | $2.68 | $2.88 | $2.88 | 75,597 |
| 2019-08-02 | $2.83 | $2.96 | $2.82 | $2.90 | $2.90 | 133,716 |
| 2019-08-01 | $2.65 | $2.91 | $2.65 | $2.86 | $2.86 | 179,441 |
| 2019-07-31 | $2.79 | $2.79 | $2.66 | $2.67 | $2.67 | 62,767 |
| 2019-07-30 | $2.66 | $2.81 | $2.66 | $2.72 | $2.72 | 49,223 |
| 2019-07-29 | $2.73 | $2.73 | $2.61 | $2.61 | $2.61 | 33,134 |
| 2019-07-26 | $2.65 | $2.76 | $2.63 | $2.73 | $2.73 | 33,791 |
| 2019-07-25 | $2.66 | $2.80 | $2.60 | $2.65 | $2.65 | 39,854 |
| 2019-07-24 | $2.74 | $2.85 | $2.63 | $2.76 | $2.76 | 206,191 |
| 2019-07-23 | $2.45 | $2.77 | $2.43 | $2.76 | $2.76 | 496,785 |
| 2019-07-22 | $2.43 | $2.50 | $2.40 | $2.46 | $2.46 | 33,686 |
| 2019-07-19 | $2.45 | $2.47 | $2.42 | $2.43 | $2.43 | 56,018 |
| 2019-07-18 | $2.43 | $2.50 | $2.43 | $2.47 | $2.47 | 73,140 |
| 2019-07-17 | $2.53 | $2.53 | $2.39 | $2.44 | $2.44 | 44,480 |
| 2019-07-16 | $2.45 | $2.52 | $2.44 | $2.51 | $2.51 | 64,517 |
| 2019-07-15 | $2.40 | $2.46 | $2.40 | $2.45 | $2.45 | 121,850 |
| 2019-07-12 | $2.37 | $2.44 | $2.37 | $2.41 | $2.41 | 120,559 |
| 2019-07-11 | $2.41 | $2.44 | $2.39 | $2.40 | $2.40 | 183,531 |
| 2019-07-10 | $2.41 | $2.46 | $2.38 | $2.38 | $2.38 | 45,004 |
| 2019-07-09 | $2.44 | $2.44 | $2.40 | $2.42 | $2.42 | 28,652 |
| 2019-07-08 | $2.36 | $2.46 | $2.36 | $2.43 | $2.43 | 32,303 |
| 2019-07-05 | $2.39 | $2.44 | $2.30 | $2.36 | $2.36 | 40,699 |
| 2019-07-03 | $2.38 | $2.44 | $2.38 | $2.39 | $2.39 | 33,449 |
| 2019-07-02 | $2.35 | $2.42 | $2.33 | $2.41 | $2.41 | 12,052 |
| 2019-07-01 | $2.36 | $2.40 | $2.32 | $2.33 | $2.33 | 173,711 |
| 2019-06-28 | $2.39 | $2.43 | $2.31 | $2.36 | $2.36 | 49,364 |
| 2019-06-27 | $2.35 | $2.40 | $2.33 | $2.39 | $2.39 | 49,035 |
| 2019-06-26 | $2.38 | $2.40 | $2.28 | $2.40 | $2.40 | 18,901 |
| 2019-06-25 | $2.38 | $2.38 | $2.31 | $2.38 | $2.38 | 11,268 |
| 2019-06-24 | $2.39 | $2.40 | $2.30 | $2.38 | $2.38 | 8,736 |
| 2019-06-21 | $2.36 | $2.39 | $2.28 | $2.34 | $2.34 | 22,841 |
| 2019-06-20 | $2.32 | $2.44 | $2.32 | $2.39 | $2.39 | 51,844 |
| 2019-06-19 | $2.33 | $2.38 | $2.28 | $2.32 | $2.32 | 16,594 |
| 2019-06-18 | $2.31 | $2.38 | $2.31 | $2.34 | $2.34 | 26,311 |
| 2019-06-17 | $2.29 | $2.31 | $2.28 | $2.29 | $2.29 | 22,188 |
| 2019-06-14 | $2.28 | $2.31 | $2.24 | $2.30 | $2.30 | 11,693 |
| 2019-06-13 | $2.31 | $2.33 | $2.27 | $2.27 | $2.27 | 60,272 |
| 2019-06-12 | $2.37 | $2.37 | $2.28 | $2.30 | $2.30 | 15,409 |
| 2019-06-11 | $2.35 | $2.41 | $2.32 | $2.32 | $2.32 | 27,802 |
| 2019-06-10 | $2.43 | $2.45 | $2.36 | $2.42 | $2.42 | 31,956 |
| 2019-06-07 | $2.31 | $2.44 | $2.28 | $2.38 | $2.38 | 37,298 |
| 2019-06-06 | $2.32 | $2.38 | $2.19 | $2.29 | $2.29 | 126,845 |
| 2019-06-05 | $2.49 | $2.50 | $2.20 | $2.33 | $2.33 | 111,518 |
| 2019-06-04 | $2.57 | $2.62 | $2.46 | $2.49 | $2.49 | 47,079 |
| 2019-06-03 | $2.62 | $2.66 | $2.57 | $2.58 | $2.58 | 50,684 |
| 2019-05-31 | $2.65 | $2.67 | $2.61 | $2.61 | $2.61 | 60,167 |
| 2019-05-30 | $2.64 | $2.66 | $2.63 | $2.66 | $2.66 | 40,954 |
| 2019-05-29 | $2.61 | $2.65 | $2.57 | $2.65 | $2.65 | 52,546 |
| 2019-05-28 | $2.59 | $2.64 | $2.55 | $2.62 | $2.62 | 93,772 |
| 2019-05-24 | $2.56 | $2.64 | $2.51 | $2.62 | $2.62 | 32,038 |
| 2019-05-23 | $2.58 | $2.65 | $2.52 | $2.57 | $2.57 | 54,974 |
| 2019-05-22 | $2.64 | $2.68 | $2.59 | $2.62 | $2.62 | 24,687 |
| 2019-05-21 | $2.69 | $2.71 | $2.64 | $2.68 | $2.68 | 82,038 |
| 2019-05-20 | $2.66 | $2.72 | $2.64 | $2.68 | $2.68 | 30,484 |
| 2019-05-17 | $2.72 | $2.72 | $2.66 | $2.68 | $2.68 | 11,224 |
| 2019-05-16 | $2.68 | $2.74 | $2.67 | $2.71 | $2.71 | 31,476 |
| 2019-05-15 | $2.66 | $2.71 | $2.66 | $2.70 | $2.70 | 18,064 |
| 2019-05-14 | $2.73 | $2.77 | $2.67 | $2.69 | $2.69 | 40,423 |
| 2019-05-13 | $2.71 | $2.76 | $2.69 | $2.73 | $2.73 | 11,133 |
| 2019-05-10 | $2.75 | $2.77 | $2.70 | $2.77 | $2.77 | 7,648 |
| 2019-05-09 | $2.72 | $2.77 | $2.69 | $2.77 | $2.77 | 11,054 |
| 2019-05-08 | $2.70 | $2.78 | $2.69 | $2.77 | $2.77 | 17,135 |
| 2019-05-07 | $2.70 | $2.78 | $2.68 | $2.68 | $2.68 | 59,687 |
| 2019-05-06 | $2.66 | $2.79 | $2.66 | $2.75 | $2.75 | 81,273 |
| 2019-05-03 | $2.73 | $2.79 | $2.69 | $2.69 | $2.69 | 138,288 |
| 2019-05-02 | $2.66 | $2.74 | $2.66 | $2.71 | $2.71 | 48,852 |
| 2019-05-01 | $2.55 | $2.71 | $2.55 | $2.67 | $2.67 | 69,789 |
| 2019-04-30 | $2.69 | $2.69 | $2.59 | $2.67 | $2.67 | 19,028 |
| 2019-04-29 | $2.67 | $2.74 | $2.62 | $2.70 | $2.70 | 10,616 |
| 2019-04-26 | $2.68 | $2.74 | $2.66 | $2.67 | $2.67 | 15,586 |
| 2019-04-25 | $2.74 | $2.76 | $2.64 | $2.72 | $2.72 | 89,543 |
| 2019-04-24 | $2.66 | $2.76 | $2.64 | $2.73 | $2.73 | 140,120 |
| 2019-04-23 | $2.62 | $2.71 | $2.62 | $2.66 | $2.66 | 20,001 |
| 2019-04-22 | $2.60 | $2.68 | $2.60 | $2.65 | $2.65 | 32,060 |
| 2019-04-18 | $2.59 | $2.65 | $2.54 | $2.59 | $2.59 | 21,057 |
| 2019-04-17 | $2.63 | $2.63 | $2.54 | $2.58 | $2.58 | 49,284 |
| 2019-04-16 | $2.59 | $2.65 | $2.58 | $2.62 | $2.62 | 39,129 |
| 2019-04-15 | $2.55 | $2.63 | $2.55 | $2.55 | $2.55 | 56,946 |
| 2019-04-12 | $2.61 | $2.61 | $2.55 | $2.57 | $2.57 | 45,573 |
| 2019-04-11 | $2.65 | $2.66 | $2.59 | $2.61 | $2.61 | 31,554 |
| 2019-04-10 | $2.66 | $2.71 | $2.64 | $2.64 | $2.64 | 35,696 |
| 2019-04-09 | $2.69 | $2.69 | $2.62 | $2.63 | $2.63 | 34,338 |
| 2019-04-08 | $2.63 | $2.72 | $2.62 | $2.70 | $2.70 | 15,234 |
| 2019-04-05 | $2.67 | $2.72 | $2.61 | $2.63 | $2.63 | 84,306 |
| 2019-04-04 | $2.67 | $2.70 | $2.66 | $2.67 | $2.67 | 54,443 |
| 2019-04-03 | $2.68 | $2.71 | $2.66 | $2.67 | $2.67 | 77,275 |
| 2019-04-02 | $2.74 | $2.79 | $2.67 | $2.67 | $2.67 | 41,636 |
| 2019-04-01 | $2.70 | $2.77 | $2.65 | $2.73 | $2.73 | 67,728 |
| 2019-03-29 | $2.68 | $2.71 | $2.64 | $2.70 | $2.70 | 55,503 |
| 2019-03-28 | $2.68 | $2.73 | $2.67 | $2.69 | $2.69 | 33,770 |
| 2019-03-27 | $2.71 | $2.72 | $2.65 | $2.70 | $2.70 | 56,935 |
| 2019-03-26 | $2.68 | $2.73 | $2.62 | $2.69 | $2.69 | 46,482 |
| 2019-03-25 | $2.73 | $2.75 | $2.60 | $2.67 | $2.67 | 92,465 |
| 2019-03-22 | $2.80 | $2.89 | $2.67 | $2.72 | $2.72 | 93,550 |
| 2019-03-21 | $2.76 | $2.82 | $2.73 | $2.79 | $2.79 | 118,920 |
| 2019-03-20 | $2.73 | $2.78 | $2.73 | $2.78 | $2.78 | 86,988 |
| 2019-03-19 | $2.75 | $2.79 | $2.70 | $2.72 | $2.72 | 113,656 |
| 2019-03-18 | $2.73 | $2.78 | $2.64 | $2.72 | $2.72 | 108,078 |
| 2019-03-15 | $2.63 | $2.75 | $2.63 | $2.73 | $2.73 | 119,614 |
| 2019-03-14 | $2.65 | $2.70 | $2.60 | $2.64 | $2.64 | 60,856 |
| 2019-03-13 | $2.76 | $2.76 | $2.59 | $2.67 | $2.67 | 96,820 |
| 2019-03-12 | $2.65 | $2.68 | $2.57 | $2.65 | $2.65 | 126,928 |
| 2019-03-11 | $2.75 | $2.75 | $2.54 | $2.66 | $2.66 | 58,505 |
| 2019-03-08 | $2.64 | $2.71 | $2.58 | $2.67 | $2.67 | 58,059 |
| 2019-03-07 | $2.43 | $2.70 | $2.34 | $2.67 | $2.67 | 234,586 |
| 2019-03-06 | $2.70 | $2.70 | $2.29 | $2.36 | $2.36 | 248,014 |
| 2019-03-05 | $2.76 | $2.81 | $2.68 | $2.68 | $2.68 | 43,868 |
| 2019-03-04 | $2.79 | $2.81 | $2.73 | $2.76 | $2.76 | 68,017 |
| 2019-03-01 | $2.67 | $2.78 | $2.64 | $2.78 | $2.78 | 69,501 |
| 2019-02-28 | $2.64 | $2.70 | $2.64 | $2.64 | $2.64 | 20,970 |
| 2019-02-27 | $2.70 | $2.72 | $2.65 | $2.66 | $2.66 | 32,774 |
| 2019-02-26 | $2.56 | $2.75 | $2.56 | $2.71 | $2.71 | 99,668 |
| 2019-02-25 | $2.58 | $2.64 | $2.56 | $2.60 | $2.60 | 73,111 |
| 2019-02-22 | $2.57 | $2.63 | $2.50 | $2.56 | $2.56 | 373,540 |
| 2019-02-21 | $2.62 | $2.62 | $2.54 | $2.56 | $2.56 | 42,095 |
| 2019-02-20 | $2.62 | $2.69 | $2.59 | $2.59 | $2.59 | 68,311 |
| 2019-02-19 | $2.67 | $2.70 | $2.61 | $2.62 | $2.62 | 51,067 |
| 2019-02-15 | $2.73 | $2.75 | $2.68 | $2.68 | $2.68 | 89,819 |
| 2019-02-14 | $2.58 | $2.71 | $2.58 | $2.68 | $2.68 | 108,017 |
| 2019-02-13 | $2.51 | $2.60 | $2.46 | $2.58 | $2.58 | 208,165 |
| 2019-02-12 | $2.45 | $2.55 | $2.43 | $2.52 | $2.52 | 166,721 |
| 2019-02-11 | $2.47 | $2.47 | $2.41 | $2.44 | $2.44 | 46,988 |
| 2019-02-08 | $2.43 | $2.49 | $2.42 | $2.45 | $2.45 | 61,603 |
| 2019-02-07 | $2.39 | $2.48 | $2.29 | $2.45 | $2.45 | 116,092 |
| 2019-02-06 | $2.33 | $2.42 | $2.31 | $2.40 | $2.40 | 167,826 |
| 2019-02-05 | $2.31 | $2.37 | $2.28 | $2.34 | $2.34 | 28,209 |
| 2019-02-04 | $2.37 | $2.40 | $2.28 | $2.34 | $2.34 | 105,497 |
| 2019-02-01 | $2.33 | $2.41 | $2.33 | $2.39 | $2.39 | 84,562 |
| 2019-01-31 | $2.24 | $2.33 | $2.18 | $2.30 | $2.30 | 77,658 |
| 2019-01-30 | $2.26 | $2.32 | $2.20 | $2.24 | $2.24 | 24,937 |
| 2019-01-29 | $2.27 | $2.30 | $2.18 | $2.25 | $2.25 | 27,643 |
| 2019-01-28 | $2.30 | $2.35 | $2.26 | $2.28 | $2.28 | 60,580 |
| 2019-01-25 | $2.32 | $2.36 | $2.30 | $2.31 | $2.31 | 14,819 |
| 2019-01-24 | $2.33 | $2.34 | $2.30 | $2.32 | $2.32 | 36,559 |
| 2019-01-23 | $2.38 | $2.40 | $2.30 | $2.30 | $2.30 | 24,874 |
| 2019-01-22 | $2.40 | $2.45 | $2.36 | $2.39 | $2.39 | 48,871 |
| 2019-01-18 | $2.37 | $2.41 | $2.31 | $2.38 | $2.38 | 74,369 |
| 2019-01-17 | $2.36 | $2.39 | $2.35 | $2.36 | $2.36 | 38,373 |
| 2019-01-16 | $2.33 | $2.50 | $2.33 | $2.36 | $2.36 | 48,449 |
| 2019-01-15 | $2.41 | $2.46 | $2.30 | $2.31 | $2.31 | 54,721 |
| 2019-01-14 | $2.46 | $2.53 | $2.40 | $2.40 | $2.40 | 47,327 |
| 2019-01-11 | $2.48 | $2.49 | $2.42 | $2.45 | $2.45 | 16,180 |
| 2019-01-10 | $2.49 | $2.51 | $2.41 | $2.43 | $2.43 | 13,344 |
| 2019-01-09 | $2.45 | $2.53 | $2.43 | $2.51 | $2.51 | 36,151 |
| 2019-01-08 | $2.50 | $2.55 | $2.44 | $2.44 | $2.44 | 131,380 |
| 2019-01-07 | $2.43 | $2.55 | $2.43 | $2.46 | $2.46 | 109,098 |
| 2019-01-04 | $2.25 | $2.48 | $2.25 | $2.43 | $2.43 | 104,221 |
| 2019-01-03 | $2.26 | $2.33 | $2.14 | $2.23 | $2.23 | 89,288 |
| 2019-01-02 | $2.15 | $2.41 | $2.15 | $2.33 | $2.33 | 85,160 |
| 2018-12-31 | $2.06 | $2.19 | $2.06 | $2.16 | $2.16 | 98,464 |
| 2018-12-28 | $2.10 | $2.22 | $2.06 | $2.07 | $2.07 | 75,881 |
| 2018-12-27 | $2.08 | $2.19 | $2.00 | $2.10 | $2.10 | 259,720 |
| 2018-12-26 | $2.12 | $2.15 | $2.06 | $2.08 | $2.08 | 73,561 |
| 2018-12-24 | $2.09 | $2.16 | $2.08 | $2.12 | $2.12 | 48,330 |
| 2018-12-21 | $2.20 | $2.20 | $2.10 | $2.11 | $2.11 | 232,234 |
| 2018-12-20 | $2.30 | $2.31 | $2.15 | $2.20 | $2.20 | 153,894 |
| 2018-12-19 | $2.30 | $2.36 | $2.23 | $2.29 | $2.29 | 57,219 |
| 2018-12-18 | $2.36 | $2.37 | $2.28 | $2.30 | $2.30 | 46,471 |
| 2018-12-17 | $2.30 | $2.37 | $2.26 | $2.31 | $2.31 | 94,958 |
| 2018-12-14 | $2.27 | $2.33 | $2.26 | $2.29 | $2.29 | 57,477 |
| 2018-12-13 | $2.35 | $2.35 | $2.25 | $2.27 | $2.27 | 69,016 |
| 2018-12-12 | $2.35 | $2.37 | $2.26 | $2.33 | $2.33 | 134,603 |
| 2018-12-11 | $2.31 | $2.35 | $2.30 | $2.32 | $2.32 | 18,026 |
| 2018-12-10 | $2.30 | $2.37 | $2.25 | $2.33 | $2.33 | 51,291 |
| 2018-12-07 | $2.32 | $2.39 | $2.24 | $2.30 | $2.30 | 111,344 |
| 2018-12-06 | $2.51 | $2.51 | $2.36 | $2.39 | $2.39 | 54,881 |
| 2018-12-04 | $2.46 | $2.50 | $2.37 | $2.45 | $2.45 | 105,634 |
| 2018-12-03 | $2.43 | $2.48 | $2.35 | $2.47 | $2.47 | 71,157 |
| 2018-11-30 | $2.25 | $2.45 | $2.25 | $2.37 | $2.37 | 234,329 |
| 2018-11-29 | $2.37 | $2.45 | $2.21 | $2.26 | $2.26 | 319,841 |
| 2018-11-28 | $2.37 | $2.43 | $2.32 | $2.36 | $2.36 | 142,029 |
| 2018-11-27 | $2.30 | $2.39 | $2.28 | $2.36 | $2.36 | 101,518 |
| 2018-11-26 | $2.30 | $2.42 | $2.22 | $2.27 | $2.27 | 148,837 |
| 2018-11-23 | $2.20 | $2.33 | $2.20 | $2.26 | $2.26 | 84,811 |
| 2018-11-21 | $2.20 | $2.24 | $2.13 | $2.20 | $2.20 | 127,979 |
| 2018-11-20 | $2.19 | $2.24 | $2.14 | $2.20 | $2.20 | 167,297 |
| 2018-11-19 | $2.15 | $2.23 | $2.15 | $2.20 | $2.20 | 56,599 |
| 2018-11-16 | $2.11 | $2.20 | $2.11 | $2.16 | $2.16 | 200,020 |
| 2018-11-15 | $2.13 | $2.25 | $2.12 | $2.14 | $2.14 | 68,794 |
| 2018-11-14 | $2.25 | $2.25 | $2.00 | $2.15 | $2.15 | 190,757 |
| 2018-11-13 | $2.26 | $2.34 | $2.21 | $2.24 | $2.24 | 61,860 |
| 2018-11-12 | $2.33 | $2.39 | $2.23 | $2.26 | $2.26 | 120,720 |
| 2018-11-09 | $2.50 | $2.50 | $2.33 | $2.34 | $2.34 | 169,199 |
| 2018-11-08 | $2.49 | $2.53 | $2.47 | $2.52 | $2.52 | 37,721 |
| 2018-11-07 | $2.63 | $2.63 | $2.42 | $2.53 | $2.53 | 216,782 |
| 2018-11-06 | $2.57 | $2.64 | $2.55 | $2.61 | $2.61 | 71,431 |
| 2018-11-05 | $2.66 | $2.69 | $2.57 | $2.57 | $2.57 | 31,678 |
| 2018-11-02 | $2.71 | $2.74 | $2.64 | $2.65 | $2.65 | 35,336 |
| 2018-11-01 | $2.62 | $2.75 | $2.62 | $2.71 | $2.71 | 101,873 |
| 2018-10-31 | $2.60 | $2.66 | $2.57 | $2.58 | $2.58 | 107,352 |
| 2018-10-30 | $2.56 | $2.60 | $2.53 | $2.56 | $2.56 | 90,228 |
| 2018-10-29 | $2.70 | $2.72 | $2.54 | $2.57 | $2.57 | 94,161 |
| 2018-10-26 | $2.57 | $2.72 | $2.56 | $2.65 | $2.65 | 131,282 |
| 2018-10-25 | $2.58 | $2.67 | $2.55 | $2.61 | $2.61 | 104,785 |
| 2018-10-24 | $2.68 | $2.69 | $2.54 | $2.57 | $2.57 | 76,316 |
| 2018-10-23 | $2.51 | $2.68 | $2.51 | $2.67 | $2.67 | 134,580 |
| 2018-10-22 | $2.62 | $2.62 | $2.51 | $2.55 | $2.55 | 162,154 |
| 2018-10-19 | $2.68 | $2.72 | $2.56 | $2.59 | $2.59 | 129,577 |
| 2018-10-18 | $2.59 | $2.70 | $2.53 | $2.66 | $2.66 | 205,684 |
| 2018-10-17 | $2.66 | $2.67 | $2.60 | $2.61 | $2.61 | 152,430 |
| 2018-10-16 | $2.65 | $2.75 | $2.61 | $2.63 | $2.63 | 259,795 |
| 2018-10-15 | $2.61 | $2.64 | $2.57 | $2.60 | $2.60 | 433,947 |
| 2018-10-12 | $2.73 | $2.73 | $2.60 | $2.61 | $2.61 | 72,661 |
| 2018-10-11 | $2.60 | $2.69 | $2.59 | $2.67 | $2.67 | 90,870 |
| 2018-10-10 | $2.67 | $2.69 | $2.55 | $2.62 | $2.62 | 206,270 |
| 2018-10-09 | $2.75 | $2.76 | $2.68 | $2.68 | $2.68 | 150,807 |
| 2018-10-08 | $2.74 | $2.77 | $2.68 | $2.75 | $2.75 | 113,152 |
| 2018-10-05 | $2.76 | $2.80 | $2.68 | $2.74 | $2.74 | 360,629 |
| 2018-10-04 | $2.88 | $2.88 | $2.76 | $2.78 | $2.78 | 150,137 |
| 2018-10-03 | $2.76 | $2.93 | $2.76 | $2.85 | $2.85 | 138,562 |
| 2018-10-02 | $2.96 | $2.96 | $2.73 | $2.79 | $2.79 | 154,857 |
| 2018-10-01 | $2.96 | $3.05 | $2.85 | $2.86 | $2.86 | 219,333 |
| 2018-09-28 | $2.91 | $2.96 | $2.89 | $2.93 | $2.93 | 60,992 |
| 2018-09-27 | $2.92 | $3.01 | $2.90 | $2.92 | $2.92 | 146,640 |
| 2018-09-26 | $2.93 | $2.95 | $2.88 | $2.89 | $2.89 | 55,311 |
| 2018-09-25 | $2.94 | $2.99 | $2.89 | $2.90 | $2.90 | 74,514 |
| 2018-09-24 | $2.93 | $3.06 | $2.90 | $2.91 | $2.91 | 213,896 |
| 2018-09-21 | $2.90 | $2.94 | $2.78 | $2.93 | $2.93 | 171,470 |
| 2018-09-20 | $2.80 | $2.99 | $2.80 | $2.87 | $2.87 | 385,735 |
| 2018-09-19 | $2.84 | $2.95 | $2.77 | $2.77 | $2.77 | 176,167 |
| 2018-09-18 | $2.72 | $2.88 | $2.72 | $2.84 | $2.84 | 163,891 |
| 2018-09-17 | $2.84 | $2.84 | $2.68 | $2.71 | $2.71 | 196,331 |
| 2018-09-14 | $2.88 | $2.88 | $2.79 | $2.81 | $2.81 | 158,688 |
| 2018-09-13 | $2.89 | $2.92 | $2.83 | $2.87 | $2.87 | 165,664 |
| 2018-09-12 | $2.99 | $3.00 | $2.82 | $2.85 | $2.85 | 259,179 |
| 2018-09-11 | $2.98 | $3.03 | $2.92 | $2.99 | $2.99 | 134,258 |
| 2018-09-10 | $2.94 | $3.02 | $2.94 | $3.01 | $3.01 | 157,721 |
| 2018-09-07 | $2.96 | $2.98 | $2.90 | $2.95 | $2.95 | 124,938 |
| 2018-09-06 | $3.04 | $3.08 | $2.95 | $2.95 | $2.95 | 172,904 |
| 2018-09-05 | $3.05 | $3.13 | $3.00 | $3.03 | $3.03 | 186,552 |
| 2018-09-04 | $3.19 | $3.19 | $2.96 | $3.06 | $3.06 | 512,516 |
| 2018-08-31 | $3.09 | $3.19 | $3.03 | $3.12 | $3.12 | 256,751 |
| 2018-08-30 | $3.09 | $3.20 | $3.06 | $3.08 | $3.08 | 91,812 |
| 2018-08-29 | $3.17 | $3.19 | $3.07 | $3.09 | $3.09 | 115,715 |
| 2018-08-28 | $3.06 | $3.21 | $3.06 | $3.17 | $3.17 | 212,737 |
| 2018-08-27 | $3.15 | $3.16 | $3.02 | $3.03 | $3.03 | 241,591 |
| 2018-08-24 | $3.03 | $3.20 | $3.00 | $3.18 | $3.18 | 197,792 |
| 2018-08-23 | $3.02 | $3.03 | $2.95 | $3.01 | $3.01 | 293,834 |
| 2018-08-22 | $2.95 | $3.08 | $2.94 | $3.01 | $3.01 | 197,241 |
| 2018-08-21 | $3.05 | $3.05 | $2.98 | $3.00 | $3.00 | 130,037 |
| 2018-08-20 | $3.02 | $3.06 | $2.93 | $3.05 | $3.05 | 134,332 |
| 2018-08-17 | $3.09 | $3.09 | $2.97 | $3.01 | $3.01 | 159,686 |
| 2018-08-16 | $2.99 | $3.09 | $2.88 | $3.09 | $3.09 | 573,024 |
| 2018-08-15 | $3.19 | $3.26 | $2.83 | $2.85 | $2.85 | 799,751 |
| 2018-08-14 | $3.24 | $3.30 | $3.20 | $3.26 | $3.26 | 212,008 |
| 2018-08-13 | $3.09 | $3.33 | $3.02 | $3.25 | $3.25 | 494,300 |
| 2018-08-10 | $3.13 | $3.24 | $3.08 | $3.11 | $3.11 | 199,087 |
| 2018-08-09 | $3.06 | $3.29 | $3.00 | $3.17 | $3.17 | 458,474 |
| 2018-08-08 | $3.31 | $3.31 | $2.95 | $3.04 | $3.04 | 700,083 |
| 2018-08-07 | $3.06 | $3.10 | $3.03 | $3.07 | $3.07 | 175,861 |
| 2018-08-06 | $3.01 | $3.07 | $3.00 | $3.06 | $3.06 | 246,764 |
| 2018-08-03 | $3.03 | $3.03 | $2.95 | $3.00 | $3.00 | 190,944 |
| 2018-08-02 | $3.01 | $3.07 | $2.97 | $3.01 | $3.01 | 212,996 |
| 2018-08-01 | $2.96 | $3.05 | $2.83 | $3.02 | $3.02 | 378,984 |
| 2018-07-31 | $2.90 | $2.99 | $2.83 | $2.96 | $2.96 | 215,516 |
| 2018-07-30 | $2.90 | $2.98 | $2.82 | $2.90 | $2.90 | 339,640 |
| 2018-07-27 | $3.04 | $3.14 | $2.90 | $2.91 | $2.91 | 290,126 |
| 2018-07-26 | $2.94 | $3.13 | $2.88 | $3.02 | $3.02 | 460,588 |
| 2018-07-25 | $2.97 | $3.09 | $2.89 | $2.94 | $2.94 | 479,735 |
| 2018-07-24 | $3.11 | $3.22 | $2.85 | $2.97 | $2.97 | 713,537 |
| 2018-07-23 | $3.00 | $3.12 | $2.85 | $3.10 | $3.10 | 861,281 |
| 2018-07-20 | $3.20 | $3.44 | $2.92 | $3.01 | $3.01 | 2,550,907 |
| 2018-07-19 | $2.91 | $3.34 | $2.85 | $3.17 | $3.17 | 1,802,982 |
| 2018-07-18 | $2.95 | $3.01 | $2.73 | $2.91 | $2.91 | 763,596 |
| 2018-07-17 | $2.52 | $3.03 | $2.51 | $2.98 | $2.98 | 2,504,124 |
| 2018-07-16 | $2.67 | $2.67 | $2.51 | $2.53 | $2.53 | 711,361 |
| 2018-07-13 | $2.71 | $2.71 | $2.58 | $2.65 | $2.65 | 963,694 |
| 2018-07-12 | $2.72 | $2.76 | $2.66 | $2.71 | $2.71 | 700,378 |
| 2018-07-11 | $2.71 | $2.75 | $2.60 | $2.70 | $2.70 | 507,891 |
| 2018-07-10 | $2.68 | $2.82 | $2.61 | $2.73 | $2.73 | 1,516,791 |
| 2018-07-09 | $2.90 | $2.96 | $2.79 | $2.90 | $2.90 | 2,137,503 |
| 2018-07-06 | $2.75 | $2.90 | $2.68 | $2.85 | $2.85 | 2,922,181 |
| 2018-07-05 | $2.74 | $2.89 | $2.58 | $2.73 | $2.73 | 1,636,537 |
| 2018-07-03 | $2.57 | $2.85 | $2.52 | $2.70 | $2.70 | 1,500,441 |
| 2018-07-02 | $2.51 | $2.67 | $2.37 | $2.57 | $2.57 | 1,865,767 |
| 2018-06-29 | $2.16 | $2.69 | $2.11 | $2.65 | $2.65 | 5,122,788 |
| 2018-06-28 | $2.32 | $2.40 | $1.96 | $2.26 | $2.26 | 4,008,900 |
| 2018-06-27 | $2.68 | $2.76 | $2.25 | $2.34 | $2.34 | 14,356,550 |
| 2018-06-26 | $15.49 | $15.49 | $15.02 | $15.31 | $15.31 | 63,218 |
| 2018-06-25 | $15.48 | $15.49 | $14.91 | $15.41 | $15.41 | 77,801 |
| 2018-06-22 | $14.75 | $15.60 | $14.29 | $15.51 | $15.51 | 126,703 |
| 2018-06-21 | $15.63 | $15.79 | $14.43 | $14.72 | $14.72 | 134,864 |
| 2018-06-20 | $15.21 | $15.75 | $15.08 | $15.64 | $15.64 | 121,543 |
| 2018-06-19 | $15.62 | $15.81 | $15.04 | $15.28 | $15.28 | 119,150 |
| 2018-06-18 | $15.29 | $16.14 | $15.16 | $15.72 | $15.72 | 186,474 |
| 2018-06-15 | $14.93 | $15.70 | $14.90 | $15.29 | $15.29 | 139,684 |
| 2018-06-14 | $14.55 | $14.97 | $14.49 | $14.94 | $14.94 | 115,196 |
| 2018-06-13 | $14.10 | $14.67 | $13.92 | $14.53 | $14.53 | 55,278 |
| 2018-06-12 | $13.80 | $14.34 | $13.80 | $14.14 | $14.14 | 45,759 |
| 2018-06-11 | $14.10 | $14.10 | $13.47 | $13.73 | $13.73 | 116,847 |
| 2018-06-08 | $14.42 | $14.53 | $14.08 | $14.13 | $14.13 | 114,717 |
| 2018-06-07 | $14.93 | $15.02 | $14.45 | $14.46 | $14.46 | 62,401 |
| 2018-06-06 | $15.05 | $15.08 | $14.72 | $14.92 | $14.92 | 140,858 |
| 2018-06-05 | $14.47 | $15.16 | $14.16 | $15.03 | $15.03 | 163,106 |
| 2018-06-04 | $14.56 | $14.59 | $14.00 | $14.50 | $14.50 | 94,920 |
| 2018-06-01 | $14.48 | $14.96 | $14.28 | $14.59 | $14.59 | 169,080 |
| 2018-05-31 | $13.27 | $14.40 | $13.14 | $14.34 | $14.34 | 140,638 |
| 2018-05-30 | $13.15 | $13.34 | $13.09 | $13.25 | $13.25 | 47,412 |
| 2018-05-29 | $13.05 | $13.26 | $12.76 | $13.13 | $13.13 | 109,099 |
| 2018-05-25 | $12.59 | $13.28 | $12.44 | $13.16 | $13.16 | 81,044 |
| 2018-05-24 | $12.67 | $12.76 | $12.51 | $12.56 | $12.56 | 37,327 |
| 2018-05-23 | $12.33 | $12.90 | $12.25 | $12.74 | $12.74 | 80,892 |
| 2018-05-22 | $12.53 | $12.61 | $12.31 | $12.37 | $12.37 | 47,128 |
| 2018-05-21 | $12.78 | $12.85 | $12.33 | $12.51 | $12.51 | 116,914 |
| 2018-05-18 | $13.10 | $13.23 | $12.49 | $12.68 | $12.68 | 170,650 |
| 2018-05-17 | $13.21 | $13.34 | $12.97 | $13.07 | $13.07 | 215,916 |
| 2018-05-16 | $12.72 | $13.29 | $12.71 | $13.21 | $13.21 | 222,263 |
| 2018-05-15 | $12.45 | $13.21 | $12.35 | $12.80 | $12.80 | 158,824 |
| 2018-05-14 | $12.66 | $12.95 | $12.36 | $12.42 | $12.42 | 71,671 |
| 2018-05-11 | $12.78 | $12.96 | $12.50 | $12.74 | $12.74 | 58,702 |
| 2018-05-10 | $12.65 | $13.08 | $12.38 | $12.79 | $12.79 | 78,661 |
| 2018-05-09 | $12.99 | $13.12 | $12.33 | $12.56 | $12.56 | 48,985 |
| 2018-05-08 | $13.10 | $13.35 | $12.88 | $13.11 | $13.11 | 96,445 |
| 2018-05-07 | $12.81 | $13.21 | $12.78 | $13.10 | $13.10 | 87,477 |
| 2018-05-04 | $12.75 | $12.85 | $12.44 | $12.80 | $12.80 | 53,238 |
| 2018-05-03 | $12.74 | $13.06 | $12.68 | $12.77 | $12.77 | 54,994 |
| 2018-05-02 | $12.51 | $12.95 | $12.51 | $12.79 | $12.79 | 25,681 |
| 2018-05-01 | $12.15 | $12.70 | $12.00 | $12.57 | $12.57 | 93,876 |
| 2018-04-30 | $12.48 | $12.49 | $12.06 | $12.19 | $12.19 | 34,875 |
| 2018-04-27 | $12.75 | $12.75 | $12.01 | $12.19 | $12.19 | 81,965 |
| 2018-04-26 | $13.00 | $13.07 | $12.68 | $12.70 | $12.70 | 33,092 |
| 2018-04-25 | $12.55 | $13.13 | $12.35 | $12.96 | $12.96 | 84,558 |
| 2018-04-24 | $12.44 | $12.87 | $12.24 | $12.58 | $12.58 | 33,739 |
| 2018-04-23 | $12.59 | $12.62 | $12.08 | $12.42 | $12.42 | 57,365 |
| 2018-04-20 | $12.66 | $12.85 | $12.47 | $12.59 | $12.59 | 40,636 |
| 2018-04-19 | $13.24 | $13.24 | $12.50 | $12.63 | $12.63 | 58,746 |
| 2018-04-18 | $13.66 | $13.66 | $13.23 | $13.29 | $13.29 | 36,424 |
| 2018-04-17 | $13.20 | $13.50 | $13.20 | $13.42 | $13.42 | 101,570 |
| 2018-04-16 | $13.06 | $13.29 | $12.84 | $13.14 | $13.14 | 63,611 |
| 2018-04-13 | $13.40 | $13.40 | $12.78 | $12.95 | $12.95 | 62,746 |
| 2018-04-12 | $13.47 | $13.60 | $13.23 | $13.35 | $13.35 | 95,479 |
| 2018-04-11 | $13.41 | $13.71 | $13.03 | $13.47 | $13.47 | 95,812 |
| 2018-04-10 | $13.63 | $13.73 | $13.18 | $13.46 | $13.46 | 79,549 |
| 2018-04-09 | $13.47 | $13.77 | $12.96 | $13.56 | $13.56 | 86,292 |
| 2018-04-06 | $13.83 | $13.88 | $13.16 | $13.44 | $13.44 | 55,392 |
| 2018-04-05 | $13.94 | $14.24 | $13.83 | $13.91 | $13.91 | 24,410 |
| 2018-04-04 | $13.53 | $14.07 | $13.53 | $13.85 | $13.85 | 108,129 |
| 2018-04-03 | $13.73 | $13.88 | $13.30 | $13.67 | $13.67 | 99,499 |
| 2018-04-02 | $14.10 | $14.10 | $13.35 | $13.68 | $13.68 | 117,443 |
| 2018-03-29 | $14.24 | $14.79 | $14.01 | $14.08 | $14.08 | 57,837 |
| 2018-03-28 | $14.34 | $14.52 | $13.68 | $14.17 | $14.17 | 102,622 |
| 2018-03-27 | $15.03 | $15.20 | $14.37 | $14.49 | $14.49 | 73,267 |
| 2018-03-26 | $15.79 | $15.79 | $14.86 | $14.99 | $14.99 | 54,409 |
| 2018-03-23 | $14.64 | $16.47 | $14.11 | $15.55 | $15.55 | 161,464 |
| 2018-03-22 | $14.36 | $15.16 | $14.36 | $14.55 | $14.55 | 69,493 |
| 2018-03-21 | $14.28 | $14.62 | $13.99 | $14.44 | $14.44 | 39,313 |
| 2018-03-20 | $14.42 | $14.54 | $13.73 | $14.28 | $14.28 | 115,142 |
| 2018-03-19 | $14.68 | $14.68 | $14.26 | $14.42 | $14.42 | 80,488 |
| 2018-03-16 | $14.55 | $14.80 | $14.35 | $14.69 | $14.69 | 73,893 |
| 2018-03-15 | $14.59 | $14.78 | $14.44 | $14.57 | $14.57 | 79,766 |
| 2018-03-14 | $15.00 | $15.00 | $14.39 | $14.53 | $14.53 | 137,085 |
| 2018-03-13 | $14.47 | $16.23 | $14.47 | $14.96 | $14.96 | 193,379 |
| 2018-03-12 | $16.54 | $16.55 | $15.83 | $16.37 | $16.37 | 82,236 |
| 2018-03-09 | $15.72 | $16.55 | $15.61 | $16.55 | $16.55 | 105,081 |
| 2018-03-08 | $15.85 | $15.85 | $15.36 | $15.68 | $15.68 | 66,669 |
| 2018-03-07 | $15.20 | $15.90 | $14.95 | $15.86 | $15.86 | 105,680 |
| 2018-03-06 | $15.08 | $15.63 | $14.83 | $15.20 | $15.20 | 108,634 |
| 2018-03-05 | $14.61 | $15.08 | $14.61 | $14.89 | $14.89 | 86,098 |
| 2018-03-02 | $14.08 | $14.70 | $14.00 | $14.66 | $14.66 | 53,666 |
| 2018-03-01 | $14.45 | $14.68 | $13.87 | $14.21 | $14.21 | 112,423 |
| 2018-02-28 | $14.15 | $14.80 | $14.10 | $14.49 | $14.49 | 124,015 |
| 2018-02-27 | $15.14 | $15.21 | $13.94 | $14.13 | $14.13 | 155,948 |
| 2018-02-26 | $15.21 | $15.44 | $14.83 | $15.15 | $15.15 | 53,875 |
| 2018-02-23 | $14.71 | $15.42 | $14.57 | $15.12 | $15.12 | 102,598 |
| 2018-02-22 | $15.05 | $15.15 | $14.53 | $14.64 | $14.64 | 96,224 |
| 2018-02-21 | $14.44 | $15.30 | $14.01 | $15.02 | $15.02 | 178,461 |
| 2018-02-20 | $14.42 | $14.99 | $14.32 | $14.45 | $14.45 | 139,451 |
| 2018-02-16 | $16.36 | $16.77 | $14.46 | $14.62 | $14.62 | 198,865 |
| 2018-02-15 | $16.39 | $16.70 | $16.02 | $16.31 | $16.31 | 184,803 |
| 2018-02-14 | $15.98 | $16.90 | $15.46 | $16.25 | $16.25 | 205,678 |
| 2018-02-13 | $14.96 | $16.60 | $14.48 | $16.00 | $16.00 | 268,212 |
| 2018-02-12 | $15.24 | $15.26 | $14.17 | $14.98 | $14.98 | 130,622 |
| 2018-02-09 | $13.76 | $15.92 | $13.76 | $15.31 | $15.31 | 554,055 |
| 2018-02-08 | $13.63 | $13.74 | $13.07 | $13.40 | $13.40 | 185,511 |
| 2018-02-07 | $13.40 | $13.89 | $13.04 | $13.62 | $13.62 | 91,694 |
| 2018-02-06 | $12.85 | $13.49 | $12.14 | $13.39 | $13.39 | 60,489 |
| 2018-02-05 | $13.35 | $13.69 | $12.90 | $13.01 | $13.01 | 57,602 |
| 2018-02-02 | $12.97 | $13.40 | $12.81 | $13.38 | $13.38 | 250,421 |
| 2018-02-01 | $12.90 | $13.23 | $12.75 | $13.03 | $13.03 | 64,292 |
| 2018-01-31 | $13.00 | $13.32 | $12.79 | $12.93 | $12.93 | 122,138 |
| 2018-01-30 | $13.15 | $13.31 | $12.48 | $13.00 | $13.00 | 132,247 |
| 2018-01-29 | $12.39 | $13.26 | $12.39 | $13.11 | $13.11 | 174,883 |
| 2018-01-26 | $12.21 | $12.50 | $12.09 | $12.38 | $12.38 | 79,832 |
| 2018-01-25 | $12.20 | $12.57 | $11.85 | $12.20 | $12.20 | 111,672 |
| 2018-01-24 | $12.36 | $12.85 | $12.16 | $12.20 | $12.20 | 126,579 |
| 2018-01-23 | $12.39 | $12.57 | $12.03 | $12.35 | $12.35 | 69,082 |
| 2018-01-22 | $11.99 | $12.44 | $11.91 | $12.24 | $12.24 | 113,123 |
| 2018-01-19 | $11.87 | $11.90 | $11.52 | $11.75 | $11.75 | 120,268 |
| 2018-01-18 | $10.82 | $11.93 | $10.82 | $11.78 | $11.78 | 103,910 |
| 2018-01-17 | $11.40 | $11.72 | $11.33 | $11.56 | $11.56 | 58,501 |
| 2018-01-16 | $11.66 | $11.69 | $11.00 | $11.47 | $11.47 | 74,039 |
| 2018-01-12 | $11.32 | $11.78 | $11.32 | $11.51 | $11.51 | 29,122 |
| 2018-01-11 | $11.59 | $11.90 | $11.40 | $11.65 | $11.65 | 66,402 |
| 2018-01-10 | $11.35 | $11.60 | $11.04 | $11.54 | $11.54 | 52,750 |
| 2018-01-09 | $11.88 | $11.88 | $11.45 | $11.51 | $11.51 | 42,872 |
| 2018-01-08 | $11.87 | $12.04 | $11.45 | $11.71 | $11.71 | 54,388 |
| 2018-01-05 | $12.21 | $12.31 | $11.76 | $11.89 | $11.89 | 68,931 |
| 2018-01-04 | $11.86 | $12.46 | $11.35 | $12.21 | $12.21 | 107,015 |
| 2018-01-03 | $12.05 | $12.13 | $11.73 | $11.80 | $11.80 | 60,033 |
| 2018-01-02 | $11.84 | $12.19 | $11.83 | $12.00 | $12.00 | 135,391 |
| 2017-12-29 | $11.62 | $12.00 | $11.51 | $11.76 | $11.76 | 80,122 |
| 2017-12-28 | $11.80 | $11.90 | $11.50 | $11.62 | $11.62 | 90,086 |
| 2017-12-27 | $11.86 | $12.33 | $11.74 | $11.82 | $11.82 | 113,323 |
| 2017-12-26 | $11.60 | $12.17 | $11.60 | $11.86 | $11.86 | 94,352 |
| 2017-12-22 | $11.45 | $11.75 | $11.45 | $11.60 | $11.60 | 90,051 |
| 2017-12-21 | $11.60 | $11.70 | $11.35 | $11.48 | $11.48 | 140,763 |
| 2017-12-20 | $11.42 | $11.81 | $11.42 | $11.61 | $11.61 | 67,040 |
| 2017-12-19 | $11.39 | $11.77 | $11.26 | $11.42 | $11.42 | 122,060 |
| 2017-12-18 | $11.40 | $11.95 | $11.40 | $11.48 | $11.48 | 126,016 |
| 2017-12-15 | $10.35 | $11.66 | $10.33 | $11.31 | $11.31 | 891,385 |
| 2017-12-14 | $10.47 | $10.56 | $10.14 | $10.26 | $10.26 | 106,632 |
| 2017-12-13 | $10.30 | $10.70 | $10.04 | $10.47 | $10.47 | 110,408 |
| 2017-12-12 | $10.10 | $10.66 | $10.02 | $10.27 | $10.27 | 132,166 |
| 2017-12-11 | $10.60 | $10.82 | $10.05 | $10.08 | $10.08 | 140,247 |
| 2017-12-08 | $10.72 | $10.72 | $10.41 | $10.57 | $10.57 | 95,526 |
| 2017-12-07 | $10.49 | $11.22 | $10.41 | $10.60 | $10.60 | 76,707 |
| 2017-12-06 | $10.75 | $10.80 | $10.40 | $10.56 | $10.56 | 33,359 |
| 2017-12-05 | $10.64 | $10.85 | $10.52 | $10.63 | $10.63 | 34,519 |
| 2017-12-04 | $10.81 | $11.21 | $10.64 | $10.65 | $10.65 | 95,987 |
| 2017-12-01 | $10.56 | $10.88 | $10.33 | $10.80 | $10.80 | 93,604 |
| 2017-11-30 | $10.67 | $10.76 | $10.38 | $10.56 | $10.56 | 64,036 |
| 2017-11-29 | $10.54 | $10.69 | $10.31 | $10.38 | $10.38 | 48,154 |
| 2017-11-28 | $10.74 | $10.84 | $10.41 | $10.59 | $10.59 | 52,230 |
| 2017-11-27 | $10.60 | $11.27 | $10.51 | $10.65 | $10.65 | 69,902 |
| 2017-11-24 | $10.50 | $10.74 | $10.31 | $10.66 | $10.66 | 14,919 |
| 2017-11-22 | $10.50 | $10.67 | $10.39 | $10.48 | $10.48 | 50,374 |
| 2017-11-21 | $10.61 | $10.61 | $10.27 | $10.56 | $10.56 | 47,795 |
| 2017-11-20 | $11.07 | $11.19 | $10.48 | $10.57 | $10.57 | 85,742 |
| 2017-11-17 | $10.76 | $11.29 | $10.65 | $11.11 | $11.11 | 120,194 |
| 2017-11-16 | $10.44 | $11.02 | $10.39 | $10.83 | $10.83 | 140,682 |
| 2017-11-15 | $10.37 | $10.66 | $10.20 | $10.35 | $10.35 | 97,507 |
| 2017-11-14 | $10.55 | $10.76 | $10.23 | $10.43 | $10.43 | 81,909 |
| 2017-11-13 | $10.80 | $10.91 | $10.35 | $10.54 | $10.54 | 69,998 |
| 2017-11-10 | $10.75 | $11.21 | $10.74 | $10.88 | $10.88 | 45,953 |
| 2017-11-09 | $11.00 | $11.36 | $10.68 | $10.85 | $10.85 | 70,295 |
| 2017-11-08 | $10.91 | $11.30 | $10.85 | $11.07 | $11.07 | 95,683 |
| 2017-11-07 | $11.33 | $11.39 | $10.85 | $10.91 | $10.91 | 82,968 |
| 2017-11-06 | $11.44 | $11.66 | $11.28 | $11.40 | $11.40 | 36,511 |
| 2017-11-03 | $11.42 | $11.71 | $11.20 | $11.42 | $11.42 | 83,400 |
| 2017-11-02 | $11.49 | $12.10 | $11.39 | $11.42 | $11.42 | 77,109 |
| 2017-11-01 | $11.27 | $11.47 | $11.10 | $11.41 | $11.41 | 71,931 |
| 2017-10-31 | $11.25 | $11.40 | $10.88 | $11.27 | $11.27 | 46,897 |
| 2017-10-30 | $11.90 | $12.27 | $11.11 | $11.20 | $11.20 | 67,201 |
| 2017-10-27 | $11.51 | $11.97 | $11.51 | $11.93 | $11.93 | 41,731 |
| 2017-10-26 | $11.81 | $12.08 | $11.50 | $11.50 | $11.50 | 62,829 |
| 2017-10-25 | $11.97 | $11.97 | $11.14 | $11.87 | $11.87 | 123,318 |
| 2017-10-24 | $12.50 | $12.58 | $12.00 | $12.06 | $12.06 | 70,525 |
| 2017-10-23 | $12.61 | $12.73 | $12.41 | $12.47 | $12.47 | 122,326 |
| 2017-10-20 | $12.91 | $13.10 | $12.46 | $12.74 | $12.74 | 123,227 |
| 2017-10-19 | $13.27 | $13.36 | $12.59 | $12.94 | $12.94 | 91,168 |
| 2017-10-18 | $13.83 | $13.92 | $13.13 | $13.23 | $13.23 | 86,771 |
| 2017-10-17 | $13.77 | $14.00 | $13.60 | $13.89 | $13.89 | 32,837 |
| 2017-10-16 | $14.00 | $14.10 | $13.63 | $13.77 | $13.77 | 54,896 |
| 2017-10-13 | $14.01 | $14.15 | $13.80 | $13.98 | $13.98 | 30,464 |
| 2017-10-12 | $14.01 | $14.16 | $13.97 | $14.00 | $14.00 | 37,787 |
| 2017-10-11 | $14.01 | $14.10 | $14.00 | $14.01 | $14.01 | 26,304 |
| 2017-10-10 | $14.14 | $14.19 | $13.95 | $14.05 | $14.05 | 126,049 |
| 2017-10-09 | $14.28 | $14.28 | $13.93 | $14.00 | $14.00 | 18,512 |
| 2017-10-06 | $14.12 | $14.35 | $14.01 | $14.19 | $14.19 | 31,305 |
| 2017-10-05 | $14.27 | $14.43 | $14.09 | $14.21 | $14.21 | 48,501 |
| 2017-10-04 | $14.38 | $14.48 | $14.25 | $14.31 | $14.31 | 35,115 |
| 2017-10-03 | $14.15 | $14.39 | $13.94 | $14.32 | $14.32 | 65,421 |
| 2017-10-02 | $14.23 | $14.38 | $13.99 | $14.15 | $14.15 | 75,624 |
| 2017-09-29 | $14.29 | $14.30 | $14.04 | $14.19 | $14.19 | 30,152 |
| 2017-09-28 | $14.10 | $14.30 | $14.01 | $14.16 | $14.16 | 65,729 |
| 2017-09-27 | $13.91 | $14.47 | $13.87 | $14.12 | $14.12 | 68,089 |
| 2017-09-26 | $14.09 | $14.18 | $13.86 | $13.99 | $13.99 | 80,175 |
| 2017-09-25 | $13.65 | $14.15 | $13.55 | $14.03 | $14.03 | 93,756 |
| 2017-09-22 | $13.52 | $13.94 | $13.45 | $13.75 | $13.75 | 33,863 |
| 2017-09-21 | $14.12 | $14.30 | $13.34 | $13.63 | $13.63 | 65,030 |
| 2017-09-20 | $13.80 | $14.18 | $13.60 | $14.04 | $14.04 | 63,699 |
| 2017-09-19 | $13.84 | $14.08 | $13.71 | $13.83 | $13.83 | 20,574 |
| 2017-09-18 | $12.85 | $14.17 | $12.85 | $13.83 | $13.83 | 76,375 |
| 2017-09-15 | $14.15 | $14.15 | $12.82 | $12.85 | $12.85 | 225,907 |
| 2017-09-14 | $14.56 | $14.58 | $14.06 | $14.15 | $14.15 | 56,273 |
| 2017-09-13 | $14.36 | $14.56 | $14.19 | $14.38 | $14.38 | 90,787 |
| 2017-09-12 | $14.76 | $15.08 | $14.30 | $14.49 | $14.49 | 101,333 |
| 2017-09-11 | $14.56 | $14.80 | $14.43 | $14.77 | $14.77 | 117,229 |
| 2017-09-08 | $14.06 | $15.03 | $14.06 | $14.34 | $14.34 | 54,807 |
| 2017-09-07 | $14.23 | $14.23 | $13.87 | $14.15 | $14.15 | 22,610 |
| 2017-09-06 | $14.22 | $14.40 | $13.90 | $14.13 | $14.13 | 27,500 |
| 2017-09-05 | $14.60 | $14.79 | $13.97 | $14.29 | $14.29 | 74,872 |
| 2017-09-01 | $14.65 | $14.74 | $14.51 | $14.67 | $14.67 | 75,773 |
| 2017-08-31 | $14.63 | $14.90 | $14.52 | $14.61 | $14.61 | 267,973 |
| 2017-08-30 | $14.69 | $14.75 | $14.53 | $14.63 | $14.63 | 60,440 |
| 2017-08-29 | $14.70 | $15.07 | $14.60 | $14.66 | $14.66 | 56,651 |
| 2017-08-28 | $14.69 | $14.97 | $14.59 | $14.72 | $14.72 | 49,911 |
| 2017-08-25 | $14.76 | $14.79 | $14.43 | $14.62 | $14.62 | 35,680 |
| 2017-08-24 | $14.64 | $15.08 | $14.64 | $14.75 | $14.75 | 69,132 |
| 2017-08-23 | $14.62 | $14.91 | $14.62 | $14.65 | $14.65 | 16,372 |
| 2017-08-22 | $14.59 | $14.76 | $14.46 | $14.70 | $14.70 | 45,003 |
| 2017-08-21 | $14.57 | $14.88 | $14.46 | $14.46 | $14.46 | 55,655 |
| 2017-08-18 | $14.21 | $14.59 | $14.21 | $14.53 | $14.53 | 30,968 |
| 2017-08-17 | $14.26 | $14.59 | $13.90 | $14.48 | $14.48 | 52,311 |
| 2017-08-16 | $13.99 | $14.27 | $13.75 | $14.21 | $14.21 | 61,341 |
| 2017-08-15 | $13.31 | $14.19 | $13.31 | $14.02 | $14.02 | 66,720 |
| 2017-08-14 | $13.20 | $13.36 | $13.02 | $13.35 | $13.35 | 17,898 |
| 2017-08-11 | $13.03 | $13.22 | $12.90 | $13.17 | $13.17 | 28,620 |
| 2017-08-10 | $13.55 | $13.55 | $12.74 | $13.10 | $13.10 | 46,374 |
| 2017-08-09 | $14.16 | $14.26 | $13.35 | $13.55 | $13.55 | 67,723 |
| 2017-08-08 | $14.63 | $14.65 | $13.97 | $14.26 | $14.26 | 57,585 |
| 2017-08-07 | $14.98 | $15.00 | $14.60 | $14.87 | $14.87 | 80,687 |
| 2017-08-04 | $14.65 | $15.00 | $14.50 | $14.92 | $14.92 | 45,161 |
| 2017-08-03 | $14.61 | $14.72 | $14.22 | $14.56 | $14.56 | 43,471 |
| 2017-08-02 | $14.25 | $14.78 | $13.90 | $14.50 | $14.50 | 53,175 |
| 2017-08-01 | $14.32 | $14.34 | $13.84 | $14.25 | $14.25 | 40,784 |
| 2017-07-31 | $13.98 | $14.28 | $13.75 | $14.14 | $14.14 | 33,903 |
| 2017-07-28 | $14.46 | $14.58 | $13.88 | $13.98 | $13.98 | 51,955 |
| 2017-07-27 | $14.86 | $14.89 | $14.45 | $14.55 | $14.55 | 26,260 |
| 2017-07-26 | $14.60 | $14.90 | $14.52 | $14.78 | $14.78 | 69,785 |
| 2017-07-25 | $15.01 | $15.08 | $14.53 | $14.58 | $14.58 | 64,043 |
| 2017-07-24 | $14.85 | $14.97 | $14.69 | $14.90 | $14.90 | 76,293 |
| 2017-07-21 | $14.96 | $15.07 | $14.74 | $14.89 | $14.89 | 53,355 |
| 2017-07-20 | $15.00 | $15.06 | $14.71 | $14.90 | $14.90 | 32,973 |
| 2017-07-19 | $14.90 | $15.20 | $14.86 | $14.95 | $14.95 | 42,163 |
| 2017-07-18 | $15.14 | $15.47 | $14.86 | $14.90 | $14.90 | 62,859 |
| 2017-07-17 | $15.11 | $15.59 | $15.02 | $15.09 | $15.09 | 35,446 |
| 2017-07-14 | $14.89 | $15.12 | $14.78 | $15.11 | $15.11 | 20,004 |
| 2017-07-13 | $14.71 | $15.08 | $14.15 | $14.92 | $14.92 | 53,393 |
| 2017-07-12 | $14.60 | $14.73 | $14.37 | $14.60 | $14.60 | 26,677 |
| 2017-07-11 | $14.45 | $14.68 | $14.30 | $14.44 | $14.44 | 34,910 |
| 2017-07-10 | $14.57 | $14.70 | $14.17 | $14.51 | $14.51 | 61,549 |
| 2017-07-07 | $14.52 | $14.68 | $14.44 | $14.54 | $14.54 | 18,476 |
| 2017-07-06 | $14.02 | $14.92 | $13.91 | $14.48 | $14.48 | 84,962 |
| 2017-07-05 | $14.44 | $14.97 | $13.81 | $14.11 | $14.11 | 219,132 |
| 2017-07-03 | $14.06 | $14.65 | $14.06 | $14.55 | $14.55 | 49,149 |
| 2017-06-30 | $14.35 | $14.56 | $13.90 | $14.07 | $14.07 | 90,664 |
| 2017-06-29 | $14.33 | $14.58 | $14.19 | $14.37 | $14.37 | 22,542 |
| 2017-06-28 | $14.47 | $14.75 | $14.01 | $14.48 | $14.48 | 52,003 |
| 2017-06-27 | $15.05 | $15.15 | $14.12 | $14.14 | $14.14 | 153,360 |
| 2017-06-26 | $15.09 | $15.57 | $14.57 | $15.06 | $15.06 | 216,584 |
| 2017-06-23 | $14.71 | $15.09 | $14.26 | $15.05 | $15.05 | 100,585 |
| 2017-06-22 | $14.82 | $14.98 | $14.60 | $14.67 | $14.67 | 110,462 |
| 2017-06-21 | $14.57 | $14.79 | $14.42 | $14.68 | $14.68 | 72,999 |
| 2017-06-20 | $14.00 | $14.89 | $13.92 | $14.49 | $14.49 | 120,642 |
| 2017-06-19 | $13.47 | $14.32 | $13.47 | $13.97 | $13.97 | 100,179 |
| 2017-06-16 | $13.48 | $13.74 | $13.04 | $13.37 | $13.37 | 54,336 |
| 2017-06-15 | $13.75 | $13.82 | $13.08 | $13.48 | $13.48 | 48,289 |
| 2017-06-14 | $13.33 | $13.96 | $13.25 | $13.82 | $13.82 | 56,163 |
| 2017-06-13 | $13.35 | $13.50 | $12.63 | $13.42 | $13.42 | 39,062 |
| 2017-06-12 | $13.01 | $13.32 | $12.83 | $13.29 | $13.29 | 34,204 |
| 2017-06-09 | $12.99 | $13.33 | $12.98 | $13.19 | $13.19 | 41,896 |
| 2017-06-08 | $13.13 | $13.25 | $12.88 | $12.98 | $12.98 | 28,527 |
| 2017-06-07 | $13.19 | $13.33 | $12.92 | $13.05 | $13.05 | 47,348 |
| 2017-06-06 | $13.15 | $13.35 | $12.90 | $13.14 | $13.14 | 33,358 |
| 2017-06-05 | $13.88 | $13.88 | $13.03 | $13.20 | $13.20 | 41,380 |
| 2017-06-02 | $13.33 | $13.82 | $13.20 | $13.76 | $13.76 | 64,676 |
| 2017-06-01 | $12.75 | $13.53 | $12.75 | $13.31 | $13.31 | 59,076 |
| 2017-05-31 | $13.22 | $13.22 | $12.28 | $12.76 | $12.76 | 69,184 |
| 2017-05-30 | $13.70 | $13.70 | $13.13 | $13.22 | $13.22 | 58,517 |
| 2017-05-26 | $14.03 | $14.03 | $13.63 | $13.70 | $13.70 | 41,787 |
| 2017-05-25 | $14.05 | $14.20 | $13.92 | $14.04 | $14.04 | 40,159 |
| 2017-05-24 | $14.49 | $14.49 | $13.98 | $14.13 | $14.13 | 22,941 |
| 2017-05-23 | $14.91 | $14.91 | $14.03 | $14.05 | $14.05 | 36,866 |
| 2017-05-22 | $14.92 | $14.93 | $14.41 | $14.48 | $14.48 | 63,250 |
| 2017-05-19 | $15.58 | $15.58 | $14.78 | $14.92 | $14.92 | 70,014 |
| 2017-05-18 | $14.56 | $16.05 | $14.56 | $15.55 | $15.55 | 297,726 |
| 2017-05-17 | $14.28 | $14.77 | $14.23 | $14.56 | $14.56 | 93,460 |
| 2017-05-16 | $14.48 | $14.88 | $14.19 | $14.69 | $14.69 | 122,422 |
| 2017-05-15 | $14.73 | $14.87 | $14.33 | $14.42 | $14.42 | 48,309 |
| 2017-05-12 | $14.61 | $14.92 | $14.54 | $14.61 | $14.61 | 86,581 |
| 2017-05-11 | $14.59 | $14.79 | $14.35 | $14.63 | $14.63 | 99,224 |
| 2017-05-10 | $15.08 | $15.41 | $14.50 | $14.58 | $14.58 | 77,449 |
| 2017-05-09 | $13.78 | $15.10 | $13.64 | $14.89 | $14.89 | 200,065 |
| 2017-05-08 | $13.92 | $13.92 | $13.35 | $13.74 | $13.74 | 164,589 |
| 2017-05-05 | $14.59 | $14.62 | $13.78 | $14.01 | $14.01 | 116,452 |
| 2017-05-04 | $14.65 | $14.65 | $14.15 | $14.53 | $14.53 | 54,687 |
| 2017-05-03 | $14.61 | $14.68 | $14.28 | $14.63 | $14.63 | 44,467 |
| 2017-05-02 | $14.84 | $14.94 | $14.30 | $14.67 | $14.67 | 81,653 |
| 2017-05-01 | $14.66 | $15.15 | $14.48 | $14.75 | $14.75 | 95,109 |
| 2017-04-28 | $14.74 | $14.84 | $14.50 | $14.68 | $14.68 | 33,339 |
| 2017-04-27 | $14.84 | $14.92 | $14.65 | $14.72 | $14.72 | 39,359 |
| 2017-04-26 | $15.30 | $15.33 | $14.72 | $14.80 | $14.80 | 81,922 |
| 2017-04-25 | $14.25 | $15.35 | $14.14 | $15.26 | $15.26 | 221,860 |
| 2017-04-24 | $14.25 | $14.42 | $13.65 | $14.11 | $14.11 | 88,760 |
| 2017-04-21 | $14.17 | $14.17 | $13.89 | $14.10 | $14.10 | 49,002 |
| 2017-04-20 | $14.17 | $14.35 | $13.95 | $14.12 | $14.12 | 54,513 |
| 2017-04-19 | $14.02 | $14.25 | $13.95 | $14.14 | $14.14 | 65,577 |
| 2017-04-18 | $14.00 | $14.48 | $13.80 | $14.02 | $14.02 | 67,643 |
| 2017-04-17 | $14.25 | $14.50 | $14.00 | $14.12 | $14.12 | 58,433 |
| 2017-04-13 | $14.34 | $14.92 | $13.82 | $14.25 | $14.25 | 134,001 |
| 2017-04-12 | $14.18 | $14.85 | $14.06 | $14.36 | $14.36 | 143,679 |
| 2017-04-11 | $15.14 | $15.36 | $13.80 | $14.13 | $14.13 | 222,392 |
| 2017-04-10 | $15.35 | $15.47 | $15.13 | $15.17 | $15.17 | 60,768 |
| 2017-04-07 | $15.25 | $15.37 | $15.07 | $15.25 | $15.25 | 75,512 |
| 2017-04-06 | $15.70 | $15.85 | $15.13 | $15.25 | $15.25 | 87,945 |
| 2017-04-05 | $16.32 | $16.48 | $15.63 | $15.64 | $15.64 | 74,217 |
| 2017-04-04 | $16.55 | $16.89 | $16.20 | $16.20 | $16.20 | 68,353 |
| 2017-04-03 | $16.75 | $16.96 | $16.36 | $16.59 | $16.59 | 154,042 |
| 2017-03-31 | $17.19 | $17.42 | $16.68 | $16.69 | $16.69 | 79,703 |
| 2017-03-30 | $17.05 | $17.25 | $16.53 | $16.96 | $16.96 | 58,418 |
| 2017-03-29 | $16.38 | $17.35 | $16.13 | $17.04 | $17.04 | 147,552 |
| 2017-03-28 | $16.00 | $16.64 | $15.86 | $16.36 | $16.36 | 146,712 |
| 2017-03-27 | $15.21 | $16.19 | $15.04 | $15.89 | $15.89 | 121,128 |
| 2017-03-24 | $15.38 | $15.72 | $15.16 | $15.39 | $15.39 | 59,867 |
| 2017-03-23 | $15.14 | $15.45 | $14.75 | $15.27 | $15.27 | 59,949 |
| 2017-03-22 | $15.38 | $15.61 | $15.00 | $15.09 | $15.09 | 78,896 |
| 2017-03-21 | $16.65 | $16.92 | $15.35 | $15.48 | $15.48 | 197,947 |
| 2017-03-20 | $16.74 | $16.76 | $16.36 | $16.63 | $16.63 | 54,356 |
| 2017-03-17 | $16.53 | $16.92 | $16.23 | $16.69 | $16.69 | 81,969 |
| 2017-03-16 | $16.42 | $16.79 | $16.20 | $16.59 | $16.59 | 32,955 |
| 2017-03-15 | $16.39 | $16.86 | $16.33 | $16.41 | $16.41 | 61,933 |
| 2017-03-14 | $16.57 | $16.68 | $16.07 | $16.34 | $16.34 | 86,870 |
| 2017-03-13 | $16.90 | $17.32 | $16.55 | $16.68 | $16.68 | 92,556 |
| 2017-03-10 | $17.43 | $17.85 | $15.74 | $16.93 | $16.93 | 363,708 |
| 2017-03-09 | $17.40 | $17.77 | $17.12 | $17.43 | $17.43 | 68,783 |
| 2017-03-08 | $17.20 | $17.99 | $16.81 | $17.35 | $17.35 | 91,668 |
| 2017-03-07 | $17.48 | $17.97 | $16.90 | $17.10 | $17.10 | 74,517 |
| 2017-03-06 | $18.31 | $18.48 | $17.57 | $17.62 | $17.62 | 60,150 |
| 2017-03-03 | $17.90 | $18.47 | $17.83 | $18.32 | $18.32 | 178,918 |
| 2017-03-02 | $17.85 | $18.49 | $17.77 | $17.90 | $17.90 | 74,211 |
| 2017-03-01 | $17.61 | $18.31 | $17.00 | $17.86 | $17.86 | 121,799 |
| 2017-02-28 | $17.82 | $18.19 | $17.20 | $17.28 | $17.28 | 75,187 |
| 2017-02-27 | $17.00 | $17.94 | $17.00 | $17.88 | $17.88 | 97,134 |
| 2017-02-24 | $16.73 | $17.05 | $16.51 | $16.96 | $16.96 | 44,862 |
| 2017-02-23 | $16.85 | $17.15 | $16.60 | $16.84 | $16.84 | 67,626 |
| 2017-02-22 | $17.74 | $17.89 | $16.67 | $16.77 | $16.77 | 109,009 |
| 2017-02-21 | $18.30 | $18.39 | $17.49 | $17.76 | $17.76 | 85,780 |
| 2017-02-17 | $18.24 | $18.56 | $18.16 | $18.29 | $18.29 | 49,328 |
| 2017-02-16 | $19.34 | $19.35 | $18.12 | $18.36 | $18.36 | 142,497 |
| 2017-02-15 | $19.29 | $19.97 | $19.00 | $19.34 | $19.34 | 95,962 |
| 2017-02-14 | $19.39 | $19.51 | $18.83 | $19.36 | $19.36 | 86,424 |
| 2017-02-13 | $19.61 | $19.77 | $19.23 | $19.36 | $19.36 | 82,894 |
| 2017-02-10 | $19.80 | $19.84 | $19.38 | $19.49 | $19.49 | 105,951 |
| 2017-02-09 | $19.28 | $19.89 | $19.24 | $19.76 | $19.76 | 106,038 |
| 2017-02-08 | $18.80 | $19.90 | $18.43 | $19.28 | $19.28 | 129,687 |
| 2017-02-07 | $19.27 | $19.27 | $18.47 | $18.81 | $18.81 | 105,722 |
| 2017-02-06 | $18.89 | $19.84 | $18.66 | $19.22 | $19.22 | 147,960 |
| 2017-02-03 | $18.81 | $18.88 | $18.11 | $18.84 | $18.84 | 96,310 |
| 2017-02-02 | $18.28 | $18.75 | $17.89 | $18.66 | $18.66 | 120,161 |
| 2017-02-01 | $18.18 | $18.54 | $17.93 | $18.25 | $18.25 | 62,985 |
| 2017-01-31 | $17.63 | $18.10 | $16.95 | $18.06 | $18.06 | 141,689 |
| 2017-01-30 | $18.31 | $18.61 | $17.52 | $17.63 | $17.63 | 128,687 |
| 2017-01-27 | $18.00 | $18.29 | $17.92 | $18.27 | $18.27 | 139,226 |
| 2017-01-26 | $18.06 | $18.24 | $17.77 | $17.95 | $17.95 | 66,687 |
| 2017-01-25 | $18.25 | $18.30 | $17.85 | $18.06 | $18.06 | 91,467 |
| 2017-01-24 | $18.12 | $18.30 | $17.62 | $18.15 | $18.15 | 98,412 |
| 2017-01-23 | $17.61 | $18.38 | $17.35 | $18.10 | $18.10 | 111,562 |
| 2017-01-20 | $18.00 | $18.24 | $17.37 | $17.47 | $17.47 | 142,482 |
| 2017-01-19 | $18.27 | $18.72 | $17.94 | $17.97 | $17.97 | 100,859 |
| 2017-01-18 | $17.57 | $18.31 | $17.54 | $18.27 | $18.27 | 146,382 |
| 2017-01-17 | $17.86 | $18.08 | $17.20 | $17.50 | $17.50 | 139,037 |
| 2017-01-13 | $17.88 | $18.09 | $17.63 | $17.92 | $17.92 | 126,207 |
| 2017-01-12 | $17.30 | $18.19 | $16.54 | $17.78 | $17.78 | 138,674 |
| 2017-01-11 | $18.00 | $18.18 | $17.08 | $17.40 | $17.40 | 195,582 |
| 2017-01-10 | $18.23 | $19.12 | $17.63 | $18.01 | $18.01 | 237,591 |
| 2017-01-09 | $17.27 | $17.80 | $14.75 | $17.80 | $17.80 | 970,515 |
| 2017-01-06 | $17.16 | $18.30 | $17.16 | $17.75 | $17.75 | 181,345 |
| 2017-01-05 | $17.10 | $17.32 | $16.54 | $17.12 | $17.12 | 78,731 |
| 2017-01-04 | $16.35 | $17.28 | $16.23 | $17.09 | $17.09 | 98,462 |
| 2017-01-03 | $16.74 | $16.75 | $15.78 | $16.20 | $16.20 | 97,704 |
| 2016-12-30 | $17.02 | $17.30 | $16.46 | $16.51 | $16.51 | 72,675 |
| 2016-12-29 | $17.27 | $17.57 | $16.80 | $16.91 | $16.91 | 129,714 |
| 2016-12-28 | $16.17 | $17.35 | $15.77 | $17.32 | $17.32 | 156,079 |
| 2016-12-27 | $16.64 | $16.87 | $16.00 | $16.02 | $16.02 | 79,776 |
| 2016-12-23 | $15.04 | $16.73 | $14.94 | $16.61 | $16.61 | 127,116 |
| 2016-12-22 | $15.06 | $15.79 | $14.90 | $15.11 | $15.11 | 102,172 |
| 2016-12-21 | $15.99 | $16.00 | $15.12 | $15.20 | $15.20 | 136,308 |
| 2016-12-20 | $16.32 | $16.58 | $15.54 | $15.86 | $15.86 | 172,709 |
| 2016-12-19 | $16.71 | $17.31 | $16.03 | $16.18 | $16.18 | 181,940 |
| 2016-12-16 | $18.23 | $18.35 | $16.21 | $16.59 | $16.59 | 412,165 |
| 2016-12-15 | $15.50 | $17.88 | $15.43 | $17.77 | $17.77 | 456,658 |
| 2016-12-14 | $14.78 | $15.65 | $14.49 | $15.48 | $15.48 | 270,369 |
| 2016-12-13 | $14.78 | $15.18 | $14.62 | $14.85 | $14.85 | 335,500 |
| 2016-12-12 | $14.65 | $15.15 | $14.54 | $14.60 | $14.60 | 148,440 |
| 2016-12-09 | $14.74 | $15.16 | $14.47 | $14.73 | $14.73 | 108,976 |
| 2016-12-08 | $13.89 | $14.68 | $13.60 | $14.66 | $14.66 | 100,543 |
| 2016-12-07 | $14.16 | $14.16 | $13.43 | $13.91 | $13.91 | 85,354 |
| 2016-12-06 | $14.35 | $14.35 | $14.11 | $14.33 | $14.33 | 73,655 |
| 2016-12-05 | $14.09 | $14.34 | $13.91 | $14.31 | $14.31 | 99,892 |
| 2016-12-02 | $13.49 | $14.08 | $13.45 | $13.95 | $13.95 | 63,111 |
| 2016-12-01 | $14.00 | $14.03 | $13.37 | $13.46 | $13.46 | 130,632 |
| 2016-11-30 | $14.75 | $14.75 | $13.82 | $13.93 | $13.93 | 96,355 |
| 2016-11-29 | $14.61 | $15.09 | $14.56 | $14.67 | $14.67 | 121,392 |
| 2016-11-28 | $14.67 | $14.86 | $14.50 | $14.72 | $14.72 | 125,693 |
| 2016-11-25 | $14.58 | $14.84 | $14.50 | $14.65 | $14.65 | 67,077 |
| 2016-11-23 | $13.81 | $14.51 | $13.50 | $14.46 | $14.46 | 81,368 |
| 2016-11-22 | $14.45 | $14.45 | $13.73 | $14.05 | $14.05 | 98,097 |
| 2016-11-21 | $14.70 | $14.76 | $14.18 | $14.33 | $14.33 | 95,384 |
| 2016-11-18 | $14.82 | $15.04 | $14.18 | $14.63 | $14.63 | 189,952 |
| 2016-11-17 | $14.87 | $15.30 | $14.59 | $14.66 | $14.66 | 307,581 |
| 2016-11-16 | $14.84 | $15.70 | $14.37 | $14.90 | $14.90 | 334,156 |
| 2016-11-15 | $14.30 | $14.98 | $13.86 | $14.79 | $14.79 | 232,877 |
| 2016-11-14 | $13.75 | $14.26 | $13.09 | $14.21 | $14.21 | 269,691 |
| 2016-11-11 | $12.84 | $13.95 | $12.84 | $13.52 | $13.52 | 221,044 |
| 2016-11-10 | $12.67 | $13.50 | $12.66 | $12.95 | $12.95 | 442,777 |
| 2016-11-09 | $11.48 | $12.79 | $11.33 | $12.62 | $12.62 | 295,946 |
| 2016-11-08 | $11.10 | $11.86 | $11.05 | $11.77 | $11.77 | 147,476 |
| 2016-11-07 | $10.60 | $11.14 | $10.45 | $11.04 | $11.04 | 110,716 |
| 2016-11-04 | $9.89 | $10.42 | $9.83 | $10.34 | $10.34 | 86,148 |
| 2016-11-03 | $10.41 | $10.89 | $9.86 | $9.90 | $9.90 | 244,234 |
| 2016-11-02 | $10.69 | $10.69 | $10.25 | $10.39 | $10.39 | 156,827 |
| 2016-11-01 | $10.54 | $10.75 | $10.28 | $10.69 | $10.69 | 90,810 |
| 2016-10-31 | $10.60 | $10.60 | $10.30 | $10.47 | $10.47 | 219,279 |
| 2016-10-28 | $10.70 | $10.91 | $10.21 | $10.61 | $10.61 | 167,819 |
| 2016-10-27 | $10.69 | $11.00 | $10.49 | $10.72 | $10.72 | 133,096 |
| 2016-10-26 | $10.60 | $10.70 | $10.44 | $10.60 | $10.60 | 116,374 |
| 2016-10-25 | $10.68 | $10.75 | $10.55 | $10.65 | $10.65 | 93,797 |
| 2016-10-24 | $10.77 | $10.90 | $10.25 | $10.65 | $10.65 | 165,352 |
| 2016-10-21 | $10.56 | $10.76 | $10.49 | $10.72 | $10.72 | 227,999 |
| 2016-10-20 | $10.34 | $10.91 | $10.31 | $10.81 | $10.81 | 141,732 |
| 2016-10-19 | $10.50 | $10.51 | $10.10 | $10.39 | $10.39 | 172,779 |
| 2016-10-18 | $10.46 | $10.77 | $10.35 | $10.50 | $10.50 | 176,805 |
| 2016-10-17 | $10.75 | $11.00 | $10.15 | $10.38 | $10.38 | 215,375 |
| 2016-10-14 | $11.14 | $11.47 | $10.70 | $10.72 | $10.72 | 171,642 |
| 2016-10-13 | $11.35 | $11.56 | $10.95 | $11.08 | $11.08 | 213,998 |
| 2016-10-12 | $12.44 | $12.66 | $11.49 | $11.52 | $11.52 | 268,026 |
| 2016-10-11 | $13.20 | $13.20 | $12.33 | $12.41 | $12.41 | 292,342 |
| 2016-10-10 | $13.65 | $13.65 | $13.09 | $13.23 | $13.23 | 151,552 |
| 2016-10-07 | $13.52 | $13.70 | $13.04 | $13.56 | $13.56 | 199,851 |
| 2016-10-06 | $13.98 | $14.02 | $13.36 | $13.56 | $13.56 | 190,974 |
| 2016-10-05 | $14.22 | $14.48 | $13.96 | $14.01 | $14.01 | 247,112 |
| 2016-10-04 | $15.11 | $15.32 | $13.83 | $14.22 | $14.22 | 589,176 |
| 2016-10-03 | $13.42 | $14.89 | $13.42 | $14.52 | $14.52 | 450,333 |
| 2016-09-30 | $13.59 | $13.82 | $13.35 | $13.36 | $13.36 | 368,214 |
| 2016-09-29 | $14.31 | $14.38 | $13.58 | $13.62 | $13.62 | 317,978 |
| 2016-09-28 | $14.50 | $14.63 | $13.77 | $14.35 | $14.35 | 377,322 |
| 2016-09-27 | $14.51 | $14.91 | $14.10 | $14.39 | $14.39 | 381,180 |
| 2016-09-26 | $14.90 | $15.00 | $14.31 | $14.38 | $14.38 | 237,835 |
| 2016-09-23 | $15.04 | $15.45 | $14.26 | $14.77 | $14.77 | 717,588 |
| 2016-09-22 | $14.50 | $15.76 | $13.59 | $15.00 | $15.00 | 1,160,465 |
| 2016-09-21 | $13.41 | $13.70 | $12.74 | $13.63 | $13.63 | 525,278 |
| 2016-09-20 | $13.06 | $14.65 | $13.06 | $13.43 | $13.43 | 1,617,852 |
| 2016-09-19 | $13.40 | $13.70 | $12.51 | $12.68 | $12.68 | 293,782 |
| 2016-09-16 | $13.55 | $14.12 | $13.38 | $13.39 | $13.39 | 388,026 |
| 2016-09-15 | $12.96 | $13.90 | $12.96 | $13.63 | $13.63 | 286,247 |
| 2016-09-14 | $12.65 | $14.12 | $12.30 | $12.86 | $12.86 | 411,195 |
| 2016-09-13 | $12.20 | $12.68 | $12.01 | $12.59 | $12.59 | 174,617 |
| 2016-09-12 | $12.07 | $12.54 | $11.99 | $12.32 | $12.32 | 176,765 |
| 2016-09-09 | $12.28 | $12.65 | $12.16 | $12.20 | $12.20 | 218,873 |
| 2016-09-08 | $12.18 | $12.49 | $12.03 | $12.42 | $12.42 | 166,017 |
| 2016-09-07 | $11.90 | $12.75 | $11.89 | $12.18 | $12.18 | 387,385 |
| 2016-09-06 | $11.99 | $12.70 | $11.40 | $11.86 | $11.86 | 536,103 |
| 2016-09-02 | $11.98 | $12.56 | $11.54 | $12.14 | $12.14 | 454,521 |
| 2016-09-01 | $10.57 | $13.75 | $10.50 | $12.24 | $12.24 | 2,653,509 |
| 2016-08-31 | $10.62 | $10.64 | $10.28 | $10.62 | $10.62 | 160,830 |
| 2016-08-30 | $10.29 | $10.81 | $9.93 | $10.67 | $10.67 | 235,658 |
| 2016-08-29 | $9.58 | $10.48 | $9.31 | $10.34 | $10.34 | 267,940 |
| 2016-08-26 | $9.26 | $9.59 | $9.23 | $9.55 | $9.55 | 92,184 |
| 2016-08-25 | $9.08 | $9.44 | $9.01 | $9.33 | $9.33 | 110,393 |
| 2016-08-24 | $9.62 | $9.84 | $9.00 | $9.04 | $9.04 | 203,192 |
| 2016-08-23 | $9.72 | $9.72 | $9.41 | $9.65 | $9.65 | 93,829 |
| 2016-08-22 | $9.46 | $9.79 | $9.22 | $9.70 | $9.70 | 84,315 |
| 2016-08-19 | $9.15 | $9.45 | $8.97 | $9.44 | $9.44 | 84,124 |
| 2016-08-18 | $8.97 | $9.23 | $8.76 | $9.20 | $9.20 | 84,574 |
| 2016-08-17 | $9.35 | $9.36 | $8.80 | $9.00 | $9.00 | 205,647 |
| 2016-08-16 | $9.69 | $9.69 | $9.21 | $9.32 | $9.32 | 145,201 |
| 2016-08-15 | $9.36 | $9.75 | $9.24 | $9.69 | $9.69 | 141,532 |
| 2016-08-12 | $9.32 | $9.48 | $9.17 | $9.31 | $9.31 | 155,983 |
| 2016-08-11 | $9.14 | $9.39 | $9.06 | $9.27 | $9.27 | 115,655 |
| 2016-08-10 | $9.52 | $9.54 | $9.02 | $9.14 | $9.14 | 106,917 |
| 2016-08-09 | $9.14 | $9.49 | $8.82 | $9.41 | $9.41 | 128,081 |
| 2016-08-08 | $9.07 | $9.15 | $8.36 | $9.14 | $9.14 | 210,133 |
| 2016-08-05 | $8.04 | $9.01 | $8.04 | $8.97 | $8.97 | 387,334 |
| 2016-08-04 | $8.97 | $9.72 | $8.97 | $9.61 | $9.61 | 233,578 |
| 2016-08-03 | $8.72 | $8.97 | $8.42 | $8.97 | $8.97 | 83,548 |
| 2016-08-02 | $8.67 | $8.85 | $8.44 | $8.76 | $8.76 | 136,640 |
| 2016-08-01 | $8.34 | $8.75 | $8.11 | $8.65 | $8.65 | 160,808 |
| 2016-07-29 | $8.26 | $8.48 | $8.24 | $8.35 | $8.35 | 115,134 |
| 2016-07-28 | $8.44 | $8.44 | $8.10 | $8.32 | $8.32 | 97,047 |
| 2016-07-27 | $7.71 | $8.24 | $7.44 | $8.23 | $8.23 | 157,263 |
| 2016-07-26 | $7.65 | $7.73 | $7.44 | $7.70 | $7.70 | 76,831 |
| 2016-07-25 | $7.79 | $7.84 | $7.60 | $7.70 | $7.70 | 44,073 |
| 2016-07-22 | $7.65 | $7.78 | $7.50 | $7.78 | $7.78 | 93,774 |
| 2016-07-21 | $7.59 | $7.77 | $7.50 | $7.62 | $7.62 | 117,376 |
| 2016-07-20 | $7.55 | $7.69 | $7.46 | $7.57 | $7.57 | 85,235 |
| 2016-07-19 | $7.44 | $7.60 | $7.44 | $7.50 | $7.50 | 74,292 |
| 2016-07-18 | $7.40 | $7.49 | $7.31 | $7.47 | $7.47 | 83,577 |
| 2016-07-15 | $7.30 | $7.55 | $7.26 | $7.46 | $7.46 | 85,757 |
| 2016-07-14 | $7.44 | $7.44 | $7.23 | $7.30 | $7.30 | 130,346 |
| 2016-07-13 | $7.36 | $7.46 | $7.22 | $7.33 | $7.33 | 128,205 |
| 2016-07-12 | $7.31 | $7.41 | $7.23 | $7.36 | $7.36 | 75,330 |
| 2016-07-11 | $7.02 | $7.29 | $7.00 | $7.26 | $7.26 | 95,340 |
| 2016-07-08 | $7.17 | $7.21 | $6.87 | $7.05 | $7.05 | 190,913 |
| 2016-07-07 | $7.13 | $7.19 | $6.84 | $6.97 | $6.97 | 122,541 |
| 2016-07-06 | $7.29 | $7.43 | $7.06 | $7.10 | $7.10 | 117,645 |
| 2016-07-05 | $7.35 | $7.46 | $7.18 | $7.36 | $7.36 | 157,362 |
| 2016-07-01 | $6.63 | $7.42 | $6.61 | $7.39 | $7.39 | 179,640 |
| 2016-06-30 | $6.45 | $6.64 | $6.30 | $6.62 | $6.62 | 140,085 |
| 2016-06-29 | $6.48 | $6.53 | $6.25 | $6.44 | $6.44 | 111,864 |
| 2016-06-28 | $6.22 | $6.50 | $6.22 | $6.37 | $6.37 | 154,380 |
| 2016-06-27 | $6.41 | $6.45 | $6.01 | $6.16 | $6.16 | 125,105 |
| 2016-06-24 | $6.39 | $6.60 | $6.28 | $6.50 | $6.50 | 113,887 |
| 2016-06-23 | $6.39 | $6.75 | $6.39 | $6.72 | $6.72 | 125,964 |
| 2016-06-22 | $6.50 | $6.75 | $6.30 | $6.36 | $6.36 | 113,542 |
| 2016-06-21 | $6.67 | $6.69 | $6.38 | $6.47 | $6.47 | 145,678 |
| 2016-06-20 | $6.49 | $6.82 | $6.40 | $6.69 | $6.69 | 127,872 |
| 2016-06-17 | $6.94 | $7.16 | $6.39 | $6.49 | $6.49 | 253,477 |
| 2016-06-16 | $6.93 | $7.00 | $6.62 | $6.94 | $6.94 | 408,042 |
| 2016-06-15 | $6.96 | $7.18 | $6.88 | $6.94 | $6.94 | 144,672 |
| 2016-06-14 | $7.29 | $7.45 | $6.93 | $6.95 | $6.95 | 101,597 |
| 2016-06-13 | $7.16 | $7.37 | $7.08 | $7.28 | $7.28 | 149,067 |
| 2016-06-10 | $7.32 | $7.62 | $6.91 | $7.35 | $7.35 | 371,410 |
| 2016-06-09 | $7.89 | $8.10 | $7.35 | $7.39 | $7.39 | 146,766 |
| 2016-06-08 | $7.98 | $8.16 | $7.82 | $7.97 | $7.97 | 118,584 |
| 2016-06-07 | $8.11 | $8.36 | $7.89 | $7.98 | $7.98 | 193,459 |
| 2016-06-06 | $8.02 | $8.50 | $7.93 | $8.13 | $8.13 | 213,549 |
| 2016-06-03 | $8.58 | $8.58 | $7.91 | $8.05 | $8.05 | 164,737 |
| 2016-06-02 | $8.29 | $8.77 | $8.11 | $8.50 | $8.50 | 119,617 |
| 2016-06-01 | $8.20 | $8.35 | $8.15 | $8.30 | $8.30 | 101,063 |
| 2016-05-31 | $7.70 | $8.39 | $7.57 | $8.23 | $8.23 | 325,522 |
| 2016-05-27 | $7.54 | $7.67 | $7.37 | $7.65 | $7.65 | 77,840 |
| 2016-05-26 | $7.66 | $7.70 | $7.35 | $7.52 | $7.52 | 104,510 |
| 2016-05-25 | $7.26 | $7.80 | $7.22 | $7.66 | $7.66 | 238,713 |
| 2016-05-24 | $6.81 | $7.31 | $6.81 | $7.21 | $7.21 | 278,425 |
| 2016-05-23 | $6.67 | $6.95 | $6.62 | $6.85 | $6.85 | 135,772 |
| 2016-05-20 | $6.64 | $7.05 | $6.61 | $6.65 | $6.65 | 162,992 |
| 2016-05-19 | $6.81 | $6.97 | $6.56 | $6.71 | $6.71 | 138,114 |
| 2016-05-18 | $6.71 | $7.27 | $6.65 | $6.83 | $6.83 | 144,158 |
| 2016-05-17 | $6.52 | $7.07 | $6.47 | $6.77 | $6.77 | 335,553 |
| 2016-05-16 | $6.56 | $6.77 | $6.43 | $6.53 | $6.53 | 78,356 |
| 2016-05-13 | $6.58 | $6.80 | $6.38 | $6.56 | $6.56 | 151,554 |
| 2016-05-12 | $7.04 | $7.16 | $6.40 | $6.57 | $6.57 | 177,521 |
| 2016-05-11 | $7.10 | $7.22 | $7.00 | $7.01 | $7.01 | 109,475 |
| 2016-05-10 | $7.70 | $8.04 | $6.87 | $7.11 | $7.11 | 205,195 |
| 2016-05-09 | $7.70 | $7.97 | $7.63 | $7.73 | $7.73 | 84,175 |
| 2016-05-06 | $8.05 | $8.16 | $7.55 | $7.69 | $7.69 | 240,041 |
| 2016-05-05 | $8.31 | $8.50 | $8.08 | $8.18 | $8.18 | 170,996 |
| 2016-05-04 | $8.81 | $8.81 | $8.17 | $8.28 | $8.28 | 229,180 |
| 2016-05-03 | $8.45 | $9.13 | $8.28 | $8.86 | $8.86 | 207,381 |
| 2016-05-02 | $8.11 | $8.58 | $7.98 | $8.48 | $8.48 | 131,668 |
| 2016-04-29 | $8.16 | $8.48 | $7.81 | $8.14 | $8.14 | 107,888 |
| 2016-04-28 | $8.34 | $8.46 | $8.03 | $8.14 | $8.14 | 102,398 |
| 2016-04-27 | $8.65 | $8.93 | $8.27 | $8.32 | $8.32 | 65,205 |
| 2016-04-26 | $8.86 | $8.89 | $8.47 | $8.60 | $8.60 | 102,954 |
| 2016-04-25 | $9.05 | $9.18 | $8.83 | $8.88 | $8.88 | 119,971 |
| 2016-04-22 | $9.09 | $9.25 | $8.85 | $9.11 | $9.11 | 53,258 |
| 2016-04-21 | $8.62 | $9.29 | $8.62 | $9.09 | $9.09 | 187,110 |
| 2016-04-20 | $8.90 | $9.05 | $8.62 | $8.68 | $8.68 | 119,085 |
| 2016-04-19 | $9.50 | $9.50 | $8.83 | $8.98 | $8.98 | 126,167 |
| 2016-04-18 | $9.66 | $9.66 | $9.25 | $9.44 | $9.44 | 158,815 |
| 2016-04-15 | $9.84 | $9.84 | $9.40 | $9.68 | $9.68 | 54,541 |
| 2016-04-14 | $9.80 | $10.04 | $9.59 | $9.81 | $9.81 | 85,813 |
| 2016-04-13 | $9.78 | $10.02 | $9.40 | $9.76 | $9.76 | 108,911 |
| 2016-04-12 | $9.59 | $9.78 | $9.31 | $9.67 | $9.67 | 94,434 |
| 2016-04-11 | $9.85 | $9.95 | $9.55 | $9.62 | $9.62 | 140,099 |
| 2016-04-08 | $10.50 | $10.50 | $9.64 | $9.84 | $9.84 | 100,526 |
| 2016-04-07 | $11.01 | $11.10 | $10.27 | $10.38 | $10.38 | 164,888 |
| 2016-04-06 | $10.15 | $11.10 | $10.15 | $11.00 | $11.00 | 159,666 |
| 2016-04-05 | $9.96 | $10.33 | $9.80 | $10.25 | $10.25 | 108,556 |
| 2016-04-04 | $9.71 | $10.50 | $9.64 | $10.04 | $10.04 | 289,568 |
| 2016-04-01 | $8.76 | $9.69 | $8.73 | $9.60 | $9.60 | 292,146 |
| 2016-03-31 | $8.72 | $9.05 | $8.64 | $8.82 | $8.82 | 157,748 |
| 2016-03-30 | $8.79 | $9.15 | $8.55 | $8.68 | $8.68 | 126,264 |
| 2016-03-29 | $8.27 | $8.83 | $8.10 | $8.79 | $8.79 | 153,220 |
| 2016-03-28 | $8.56 | $8.71 | $8.25 | $8.31 | $8.31 | 114,098 |
| 2016-03-24 | $8.56 | $8.91 | $8.31 | $8.54 | $8.54 | 163,912 |
| 2016-03-23 | $9.00 | $9.17 | $8.46 | $8.57 | $8.57 | 245,814 |
| 2016-03-22 | $8.79 | $9.25 | $8.59 | $8.98 | $8.98 | 191,787 |
| 2016-03-21 | $8.33 | $9.30 | $8.33 | $8.81 | $8.81 | 407,108 |
| 2016-03-18 | $8.33 | $8.48 | $8.00 | $8.32 | $8.32 | 243,950 |
| 2016-03-17 | $10.10 | $10.10 | $8.03 | $8.31 | $8.31 | 726,626 |
| 2016-03-16 | $8.20 | $8.53 | $7.65 | $8.50 | $8.50 | 574,040 |
| 2016-03-15 | $8.50 | $8.69 | $7.72 | $8.28 | $8.28 | 385,990 |
| 2016-03-14 | $8.14 | $8.65 | $7.91 | $8.43 | $8.43 | 200,127 |
| 2016-03-11 | $8.17 | $8.24 | $7.86 | $8.11 | $8.11 | 109,233 |
| 2016-03-10 | $8.43 | $8.63 | $8.02 | $8.08 | $8.08 | 156,388 |
| 2016-03-09 | $8.78 | $8.89 | $8.23 | $8.42 | $8.42 | 113,315 |
| 2016-03-08 | $9.04 | $9.30 | $8.57 | $8.77 | $8.77 | 130,166 |
| 2016-03-07 | $8.99 | $9.33 | $8.60 | $9.05 | $9.05 | 106,897 |
| 2016-03-04 | $9.43 | $9.71 | $8.90 | $8.95 | $8.95 | 144,733 |
| 2016-03-03 | $9.25 | $9.61 | $9.10 | $9.42 | $9.42 | 176,420 |
| 2016-03-02 | $8.91 | $9.34 | $8.75 | $9.29 | $9.29 | 275,248 |
| 2016-03-01 | $8.99 | $9.09 | $8.51 | $8.90 | $8.90 | 194,400 |
| 2016-02-29 | $9.33 | $9.41 | $8.65 | $8.89 | $8.89 | 282,735 |
| 2016-02-26 | $10.01 | $10.15 | $9.30 | $9.38 | $9.38 | 256,986 |
| 2016-02-25 | $9.88 | $10.32 | $9.47 | $10.01 | $10.01 | 399,783 |
| 2016-02-24 | $9.68 | $10.02 | $9.20 | $9.95 | $9.95 | 211,972 |
| 2016-02-23 | $10.11 | $10.65 | $9.80 | $9.88 | $9.88 | 219,788 |
| 2016-02-22 | $10.00 | $10.54 | $10.00 | $10.26 | $10.26 | 210,742 |
| 2016-02-19 | $9.93 | $10.57 | $9.76 | $9.98 | $9.98 | 203,355 |
| 2016-02-18 | $10.72 | $11.00 | $10.04 | $10.08 | $10.08 | 200,487 |
| 2016-02-17 | $10.07 | $11.07 | $9.81 | $10.77 | $10.77 | 322,289 |
| 2016-02-16 | $9.79 | $10.23 | $9.32 | $10.07 | $10.07 | 321,541 |
| 2016-02-12 | $9.49 | $10.00 | $9.30 | $9.81 | $9.81 | 245,837 |
| 2016-02-11 | $9.46 | $10.17 | $8.65 | $9.48 | $9.48 | 284,659 |
| 2016-02-10 | $10.12 | $10.58 | $9.63 | $9.66 | $9.66 | 231,949 |
| 2016-02-09 | $9.44 | $10.42 | $9.24 | $10.16 | $10.16 | 230,700 |
| 2016-02-08 | $10.97 | $11.36 | $9.74 | $9.77 | $9.77 | 311,481 |
| 2016-02-05 | $11.63 | $12.02 | $11.00 | $11.13 | $11.13 | 282,956 |
| 2016-02-04 | $11.35 | $12.08 | $11.01 | $11.78 | $11.78 | 258,574 |
| 2016-02-03 | $11.43 | $11.66 | $10.71 | $11.46 | $11.46 | 358,168 |
| 2016-02-02 | $12.41 | $13.30 | $11.30 | $11.45 | $11.45 | 622,837 |
| 2016-02-01 | $10.36 | $12.70 | $10.24 | $12.57 | $12.57 | 602,852 |
| 2016-01-29 | $10.35 | $10.92 | $10.13 | $10.49 | $10.49 | 296,590 |
| 2016-01-28 | $11.14 | $11.36 | $10.30 | $10.42 | $10.42 | 294,720 |
| 2016-01-27 | $11.17 | $11.99 | $11.06 | $11.17 | $11.17 | 343,416 |
| 2016-01-26 | $11.24 | $11.25 | $10.47 | $11.03 | $11.03 | 259,461 |
| 2016-01-25 | $11.07 | $11.82 | $10.87 | $11.30 | $11.30 | 191,683 |
| 2016-01-22 | $10.68 | $11.15 | $10.39 | $11.07 | $11.07 | 313,320 |
| 2016-01-21 | $10.66 | $11.80 | $10.20 | $10.73 | $10.73 | 805,248 |
| 2016-01-20 | $9.02 | $10.15 | $8.75 | $10.00 | $10.00 | 425,793 |
| 2016-01-19 | $9.49 | $10.00 | $8.89 | $9.23 | $9.23 | 336,692 |
| 2016-01-15 | $7.95 | $9.28 | $7.89 | $9.21 | $9.21 | 371,560 |
| 2016-01-14 | $8.11 | $8.62 | $7.64 | $8.20 | $8.20 | 570,333 |
| 2016-01-13 | $9.50 | $9.61 | $7.66 | $8.02 | $8.02 | 379,523 |
| 2016-01-12 | $9.41 | $10.13 | $9.15 | $9.53 | $9.53 | 214,436 |
| 2016-01-11 | $10.04 | $10.25 | $9.16 | $9.34 | $9.34 | 164,894 |
| 2016-01-08 | $10.50 | $10.83 | $10.01 | $10.09 | $10.09 | 182,626 |
| 2016-01-07 | $11.09 | $11.22 | $10.48 | $10.62 | $10.62 | 189,941 |
| 2016-01-06 | $11.95 | $11.97 | $11.20 | $11.32 | $11.32 | 135,504 |
| 2016-01-05 | $12.44 | $12.44 | $11.85 | $11.94 | $11.94 | 122,618 |
| 2016-01-04 | $12.40 | $12.76 | $11.98 | $12.33 | $12.33 | 200,235 |
| 2015-12-31 | $11.95 | $12.51 | $11.47 | $12.48 | $12.48 | 388,439 |
| 2015-12-30 | $12.04 | $12.25 | $11.54 | $12.04 | $12.04 | 184,304 |
| 2015-12-29 | $12.53 | $12.63 | $11.78 | $12.07 | $12.07 | 168,779 |
| 2015-12-28 | $12.64 | $13.03 | $12.42 | $12.54 | $12.54 | 141,273 |
| 2015-12-24 | $12.76 | $12.83 | $12.58 | $12.66 | $12.66 | 35,953 |
| 2015-12-23 | $12.90 | $13.14 | $12.51 | $12.81 | $12.81 | 193,504 |
| 2015-12-22 | $13.12 | $13.43 | $12.74 | $12.83 | $12.83 | 154,646 |
| 2015-12-21 | $12.83 | $13.45 | $12.18 | $13.15 | $13.15 | 427,214 |
| 2015-12-18 | $12.34 | $12.75 | $11.48 | $12.63 | $12.63 | 717,945 |
| 2015-12-17 | $12.20 | $12.90 | $11.97 | $12.32 | $12.32 | 358,344 |
| 2015-12-16 | $11.82 | $12.17 | $11.59 | $12.13 | $12.13 | 222,287 |
| 2015-12-15 | $11.27 | $11.66 | $10.87 | $11.59 | $11.59 | 179,423 |
| 2015-12-14 | $11.57 | $11.62 | $10.71 | $11.22 | $11.22 | 175,303 |
| 2015-12-11 | $11.55 | $11.60 | $11.26 | $11.53 | $11.53 | 115,034 |
| 2015-12-10 | $11.62 | $11.69 | $11.26 | $11.53 | $11.53 | 149,187 |
| 2015-12-09 | $12.03 | $12.25 | $11.25 | $11.62 | $11.62 | 146,405 |
| 2015-12-08 | $11.22 | $12.05 | $10.76 | $11.91 | $11.91 | 251,715 |
| 2015-12-07 | $11.16 | $11.33 | $10.70 | $11.15 | $11.15 | 152,774 |
| 2015-12-04 | $11.09 | $11.39 | $10.68 | $11.30 | $11.30 | 118,730 |
| 2015-12-03 | $11.59 | $11.63 | $10.63 | $11.05 | $11.05 | 194,728 |
| 2015-12-02 | $11.99 | $11.99 | $11.45 | $11.52 | $11.52 | 120,047 |
| 2015-12-01 | $11.96 | $12.01 | $11.51 | $11.99 | $11.99 | 152,821 |
| 2015-11-30 | $12.14 | $12.49 | $11.29 | $11.99 | $11.99 | 256,500 |
| 2015-11-27 | $12.20 | $12.42 | $11.90 | $12.28 | $12.28 | 86,746 |
| 2015-11-25 | $12.15 | $12.55 | $11.80 | $12.20 | $12.20 | 287,388 |
| 2015-11-24 | $12.58 | $13.08 | $12.07 | $12.10 | $12.10 | 217,948 |
| 2015-11-23 | $12.18 | $13.37 | $12.18 | $12.62 | $12.62 | 252,841 |
| 2015-11-20 | $12.22 | $12.55 | $11.62 | $12.17 | $12.17 | 186,670 |
| 2015-11-19 | $12.44 | $12.46 | $11.45 | $12.11 | $12.11 | 182,615 |
| 2015-11-18 | $12.50 | $12.55 | $12.08 | $12.43 | $12.43 | 110,213 |
| 2015-11-17 | $12.64 | $12.96 | $11.95 | $12.49 | $12.49 | 137,590 |
| 2015-11-16 | $12.88 | $13.00 | $12.36 | $12.53 | $12.53 | 76,868 |
| 2015-11-13 | $12.75 | $13.35 | $12.36 | $12.85 | $12.85 | 181,400 |
| 2015-11-12 | $12.81 | $12.81 | $11.94 | $12.71 | $12.71 | 191,432 |
| 2015-11-11 | $13.41 | $13.55 | $12.76 | $12.87 | $12.87 | 163,994 |
| 2015-11-10 | $13.50 | $13.58 | $12.29 | $13.56 | $13.56 | 462,451 |
| 2015-11-09 | $13.90 | $14.37 | $13.36 | $13.66 | $13.66 | 609,615 |
| 2015-11-06 | $14.15 | $14.18 | $13.34 | $14.00 | $14.00 | 181,991 |
| 2015-11-05 | $14.91 | $15.01 | $14.11 | $14.34 | $14.34 | 158,519 |
| 2015-11-04 | $15.42 | $15.60 | $14.53 | $15.05 | $15.05 | 205,195 |
| 2015-11-03 | $14.57 | $15.78 | $14.11 | $15.42 | $15.42 | 700,227 |
| 2015-11-02 | $15.49 | $16.75 | $15.08 | $16.36 | $16.36 | 714,330 |
| 2015-10-30 | $14.61 | $15.39 | $14.36 | $15.29 | $15.29 | 174,652 |
| 2015-10-29 | $14.72 | $15.17 | $14.39 | $14.56 | $14.56 | 178,745 |
| 2015-10-28 | $14.15 | $14.98 | $14.13 | $14.90 | $14.90 | 210,528 |
| 2015-10-27 | $14.31 | $14.68 | $13.90 | $14.06 | $14.06 | 164,659 |
| 2015-10-26 | $14.40 | $15.01 | $14.25 | $14.31 | $14.31 | 149,499 |
| 2015-10-23 | $14.45 | $14.80 | $14.13 | $14.47 | $14.47 | 203,257 |
| 2015-10-22 | $14.50 | $14.59 | $13.82 | $14.13 | $14.13 | 217,406 |
| 2015-10-21 | $15.29 | $15.29 | $13.82 | $14.26 | $14.26 | 217,917 |
| 2015-10-20 | $15.39 | $15.64 | $14.85 | $14.95 | $14.95 | 190,337 |
| 2015-10-19 | $15.67 | $16.63 | $15.02 | $15.55 | $15.55 | 404,941 |
| 2015-10-16 | $15.86 | $16.15 | $15.23 | $15.85 | $15.85 | 341,491 |
| 2015-10-15 | $15.00 | $16.17 | $14.44 | $15.77 | $15.77 | 427,325 |
| 2015-10-14 | $14.31 | $15.69 | $14.10 | $15.22 | $15.22 | 436,143 |
| 2015-10-13 | $14.57 | $15.04 | $14.10 | $14.23 | $14.23 | 438,695 |
| 2015-10-12 | $13.19 | $16.30 | $13.12 | $14.78 | $14.78 | 1,954,220 |
| 2015-10-09 | $12.69 | $13.14 | $12.64 | $12.90 | $12.90 | 237,812 |
| 2015-10-08 | $13.11 | $13.78 | $12.10 | $12.79 | $12.79 | 303,315 |
| 2015-10-07 | $13.29 | $13.60 | $12.97 | $13.26 | $13.26 | 220,781 |
| 2015-10-06 | $14.21 | $14.34 | $13.14 | $13.32 | $13.32 | 341,689 |
| 2015-10-05 | $13.04 | $13.83 | $13.04 | $13.53 | $13.53 | 212,369 |
| 2015-10-02 | $12.90 | $13.19 | $12.64 | $12.90 | $12.90 | 251,666 |
| 2015-10-01 | $14.20 | $14.32 | $12.83 | $13.26 | $13.26 | 264,633 |
| 2015-09-30 | $14.37 | $14.60 | $13.83 | $14.07 | $14.07 | 306,760 |
| 2015-09-29 | $15.87 | $16.35 | $13.57 | $13.98 | $13.98 | 572,542 |
| 2015-09-28 | $17.02 | $17.32 | $15.61 | $15.97 | $15.97 | 233,979 |
| 2015-09-25 | $18.70 | $18.85 | $16.80 | $17.25 | $17.25 | 265,255 |
| 2015-09-24 | $18.16 | $18.73 | $17.76 | $18.32 | $18.32 | 186,077 |
| 2015-09-23 | $18.00 | $18.88 | $17.79 | $18.43 | $18.43 | 209,099 |
| 2015-09-22 | $17.69 | $18.70 | $17.60 | $18.00 | $18.00 | 259,523 |
| 2015-09-21 | $19.42 | $19.90 | $17.49 | $18.04 | $18.04 | 675,107 |
| 2015-09-18 | $19.16 | $19.54 | $17.42 | $18.79 | $18.79 | 930,999 |
| 2015-09-17 | $18.00 | $18.20 | $17.36 | $17.92 | $17.92 | 233,800 |
| 2015-09-16 | $18.11 | $18.53 | $17.70 | $18.04 | $18.04 | 444,652 |
| 2015-09-15 | $17.83 | $18.22 | $17.00 | $18.14 | $18.14 | 679,326 |
| 2015-09-14 | $21.27 | $22.38 | $17.42 | $17.58 | $17.58 | 4,286,994 |
| 2015-09-11 | $16.68 | $17.66 | $16.22 | $17.26 | $17.26 | 1,045,112 |
| 2015-09-10 | $16.53 | $18.44 | $16.25 | $16.46 | $16.46 | 1,622,044 |
| 2015-09-09 | $14.26 | $17.50 | $14.13 | $16.76 | $16.76 | 671,824 |
| 2015-09-08 | $16.00 | $16.09 | $15.52 | $15.70 | $15.70 | 225,860 |
| 2015-09-04 | $16.00 | $16.42 | $15.60 | $16.25 | $16.25 | 370,410 |
Neoleukin Therapeutics Inc (NLTX) News Headlines
Recent Neoleukin Therapeutics Inc (NLTX) News
Similar Companies to Neoleukin Therapeutics Inc (NLTX) in the Drug Manufacturers-Specialty & Generic Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| Teva- Pharmaceutical Industries Ltd | TEVA | Drug Manufacturers-Specialty & Generic | Healthcare | 44,300 |
| Dr. Reddy`s Laboratories Ltd | RDY | Drug Manufacturers-Specialty & Generic | Healthcare | 31,500 |
| Takeda Pharmaceutical Company | TAK | Drug Manufacturers-Specialty & Generic | Healthcare | 30,000 |
| PPD Inc | PPD | Drug Manufacturers-Specialty & Generic | Healthcare | 22,000 |
| Perrigo Company plc | PRGO | Drug Manufacturers-Specialty & Generic | Healthcare | 21,000 |
| Bausch Health Companies Inc | BHC | Drug Manufacturers-Specialty & Generic | Healthcare | 17,300 |
| Catalent Inc | CTLT | Drug Manufacturers-Specialty & Generic | Healthcare | 16,000 |
| Endo International plc | ENDP | Drug Manufacturers-Specialty & Generic | Healthcare | 11,000 |
| Qilian International Holding Group ltd | QLI | Drug Manufacturers-Specialty & Generic | Healthcare | 10,000 |
| Elanco Animal Health Inc | ELAN | Drug Manufacturers-Specialty & Generic | Healthcare | 10,000 |