New Look Vision Group Inc - Class A (NLVGF) Exchange: PINK
Data as of May 7, 2025
$28.49 ($0.00) 0.00%
New Look Vision Group Inc - Class A - Daily Information
Click for more stock information on New Look Vision Group Inc - Class A.| Daily Information | Data |
|---|---|
| Date | May 7, 2025 |
| Open | $28.49 |
| Previous Close | $28.49 |
| High | $28.49 |
| Low | $28.49 |
| Adjusted Open | $28.49 |
| Previous Adjusted Close | $28.49 |
| Adjusted High | $28.49 |
| Adjusted Low | $28.49 |
Invest in New Look Vision Group Inc - Class A (NLVGF)
Historical Stock Data for New Look Vision Group Inc - Class A (NLVGF)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2021-05-28 | $28.49 | $28.49 | $28.49 | $28.49 | $28.49 | 0 |
| 2021-05-27 | $28.49 | $28.49 | $28.49 | $28.49 | $28.49 | 0 |
| 2021-05-26 | $28.49 | $28.49 | $28.49 | $28.49 | $28.49 | 0 |
| 2021-05-25 | $28.49 | $28.49 | $28.49 | $28.49 | $28.49 | 0 |
| 2021-05-24 | $28.49 | $28.49 | $28.49 | $28.49 | $28.49 | 0 |
| 2021-05-21 | $28.49 | $28.49 | $28.49 | $28.49 | $28.49 | 0 |
| 2021-05-20 | $28.49 | $28.49 | $28.49 | $28.49 | $28.49 | 0 |
| 2021-05-19 | $28.49 | $28.49 | $28.49 | $28.49 | $28.49 | 0 |
| 2021-05-18 | $28.49 | $28.49 | $28.49 | $28.49 | $28.49 | 0 |
| 2021-05-17 | $28.49 | $28.49 | $28.49 | $28.49 | $28.49 | 0 |
| 2021-05-14 | $28.49 | $28.49 | $28.49 | $28.49 | $28.49 | 0 |
| 2021-05-13 | $28.49 | $28.49 | $28.49 | $28.49 | $28.49 | 0 |
| 2021-05-12 | $28.49 | $28.49 | $28.49 | $28.49 | $28.49 | 0 |
| 2021-05-11 | $28.49 | $28.49 | $28.49 | $28.49 | $28.49 | 0 |
| 2021-05-10 | $28.49 | $28.49 | $28.49 | $28.49 | $28.49 | 0 |
| 2021-05-07 | $28.49 | $28.49 | $28.49 | $28.49 | $28.49 | 0 |
| 2021-05-06 | $28.49 | $28.49 | $28.49 | $28.49 | $28.49 | 0 |
| 2021-05-05 | $28.49 | $28.49 | $28.49 | $28.49 | $28.49 | 0 |
| 2021-05-04 | $28.49 | $28.49 | $28.49 | $28.49 | $28.49 | 0 |
| 2021-05-03 | $28.49 | $28.49 | $28.49 | $28.49 | $28.49 | 0 |
| 2021-04-30 | $28.49 | $28.49 | $28.49 | $28.49 | $28.49 | 0 |
| 2021-04-29 | $28.49 | $28.49 | $28.49 | $28.49 | $28.49 | 0 |
| 2021-04-28 | $28.49 | $28.49 | $28.49 | $28.49 | $28.49 | 0 |
| 2021-04-27 | $28.49 | $28.49 | $28.49 | $28.49 | $28.49 | 0 |
| 2021-04-26 | $28.49 | $28.49 | $28.49 | $28.49 | $28.49 | 0 |
| 2021-04-23 | $28.49 | $28.49 | $28.49 | $28.49 | $28.49 | 0 |
| 2021-04-22 | $28.49 | $28.49 | $28.49 | $28.49 | $28.49 | 0 |
| 2021-04-21 | $28.49 | $28.49 | $28.49 | $28.49 | $28.49 | 0 |
| 2021-04-20 | $28.49 | $28.49 | $28.49 | $28.49 | $28.49 | 0 |
| 2021-04-19 | $28.49 | $28.49 | $28.49 | $28.49 | $28.49 | 0 |
| 2021-04-16 | $28.49 | $28.49 | $28.49 | $28.49 | $28.49 | 0 |
| 2021-04-15 | $28.49 | $28.49 | $28.49 | $28.49 | $28.49 | 0 |
| 2021-04-14 | $28.49 | $28.49 | $28.49 | $28.49 | $28.49 | 0 |
| 2021-04-13 | $28.49 | $28.49 | $28.49 | $28.49 | $28.49 | 0 |
| 2021-04-12 | $28.49 | $28.49 | $28.49 | $28.49 | $28.49 | 0 |
| 2021-04-09 | $28.49 | $28.49 | $28.49 | $28.49 | $28.49 | 0 |
| 2021-04-08 | $28.49 | $28.49 | $28.49 | $28.49 | $28.49 | 0 |
| 2021-04-07 | $28.49 | $28.49 | $28.49 | $28.49 | $28.49 | 0 |
| 2021-04-06 | $28.49 | $28.49 | $28.49 | $28.49 | $28.49 | 0 |
| 2021-04-05 | $28.49 | $28.49 | $28.49 | $28.49 | $28.49 | 0 |
| 2021-04-01 | $28.49 | $28.49 | $28.49 | $28.49 | $28.49 | 0 |
| 2021-03-31 | $28.49 | $28.49 | $28.49 | $28.49 | $28.49 | 0 |
| 2021-03-30 | $28.49 | $28.49 | $28.49 | $28.49 | $28.49 | 0 |
| 2021-03-29 | $28.49 | $28.49 | $28.49 | $28.49 | $28.49 | 0 |
| 2021-03-26 | $28.49 | $28.49 | $28.49 | $28.49 | $28.49 | 0 |
| 2021-03-25 | $28.49 | $28.49 | $28.49 | $28.49 | $28.49 | 0 |
| 2021-03-24 | $28.49 | $28.49 | $28.49 | $28.49 | $28.49 | 0 |
| 2021-03-23 | $28.49 | $28.49 | $28.49 | $28.49 | $28.49 | 0 |
| 2021-03-22 | $28.49 | $28.49 | $28.49 | $28.49 | $28.49 | 0 |
| 2021-03-19 | $28.49 | $28.49 | $28.49 | $28.49 | $28.49 | 0 |
| 2021-03-18 | $28.49 | $28.49 | $28.49 | $28.49 | $28.49 | 0 |
| 2021-03-17 | $28.49 | $28.49 | $28.49 | $28.49 | $28.49 | 0 |
| 2021-03-16 | $28.49 | $28.49 | $28.49 | $28.49 | $28.49 | 0 |
| 2021-03-15 | $28.49 | $28.49 | $28.49 | $28.49 | $28.49 | 0 |
| 2021-03-12 | $28.49 | $28.49 | $28.49 | $28.49 | $28.49 | 2 |
| 2021-03-11 | $28.49 | $28.49 | $28.49 | $28.49 | $28.49 | 0 |
| 2021-03-10 | $28.49 | $28.49 | $28.49 | $28.49 | $28.49 | 0 |
| 2021-03-09 | $28.49 | $28.49 | $28.49 | $28.49 | $28.49 | 0 |
| 2021-03-08 | $28.49 | $28.49 | $28.49 | $28.49 | $28.49 | 0 |
| 2021-03-05 | $28.49 | $28.49 | $28.49 | $28.49 | $28.49 | 0 |
| 2021-03-04 | $28.49 | $28.49 | $28.49 | $28.49 | $28.49 | 0 |
| 2021-03-03 | $28.49 | $28.49 | $28.49 | $28.49 | $28.49 | 0 |
| 2021-03-02 | $28.49 | $28.49 | $28.49 | $28.49 | $28.49 | 0 |
| 2021-03-01 | $28.49 | $28.49 | $28.49 | $28.49 | $28.49 | 0 |
| 2021-02-26 | $28.49 | $28.49 | $28.49 | $28.49 | $28.49 | 0 |
| 2021-02-25 | $28.49 | $28.49 | $28.49 | $28.49 | $28.49 | 0 |
| 2021-02-24 | $28.49 | $28.49 | $28.49 | $28.49 | $28.49 | 0 |
| 2021-02-23 | $28.49 | $28.49 | $28.49 | $28.49 | $28.49 | 0 |
| 2021-02-22 | $28.49 | $28.49 | $28.49 | $28.49 | $28.49 | 0 |
| 2021-02-19 | $28.49 | $28.49 | $28.49 | $28.49 | $28.49 | 0 |
| 2021-02-18 | $28.49 | $28.49 | $28.49 | $28.49 | $28.49 | 0 |
| 2021-02-17 | $28.49 | $28.49 | $28.49 | $28.49 | $28.49 | 0 |
| 2021-02-16 | $28.49 | $28.49 | $28.49 | $28.49 | $28.49 | 0 |
| 2021-02-12 | $28.49 | $28.49 | $28.49 | $28.49 | $28.49 | 0 |
| 2021-02-11 | $28.49 | $28.49 | $28.49 | $28.49 | $28.49 | 0 |
| 2021-02-10 | $28.49 | $28.49 | $28.49 | $28.49 | $28.49 | 0 |
| 2021-02-09 | $28.49 | $28.49 | $28.49 | $28.49 | $28.49 | 0 |
| 2021-02-08 | $28.49 | $28.49 | $28.49 | $28.49 | $28.49 | 0 |
| 2021-02-05 | $28.49 | $28.49 | $28.49 | $28.49 | $28.49 | 0 |
| 2021-02-04 | $28.49 | $28.49 | $28.49 | $28.49 | $28.49 | 0 |
| 2021-02-03 | $28.49 | $28.49 | $28.49 | $28.49 | $28.49 | 2 |
| 2021-02-02 | $28.49 | $28.49 | $28.49 | $28.49 | $28.49 | 0 |
| 2021-02-01 | $28.49 | $28.49 | $28.49 | $28.49 | $28.49 | 0 |
| 2021-01-29 | $28.49 | $28.49 | $28.49 | $28.49 | $28.49 | 0 |
| 2021-01-28 | $28.49 | $28.49 | $28.49 | $28.49 | $28.49 | 0 |
| 2021-01-27 | $28.49 | $28.49 | $28.49 | $28.49 | $28.49 | 0 |
| 2021-01-26 | $28.49 | $28.49 | $28.49 | $28.49 | $28.49 | 0 |
| 2021-01-25 | $28.49 | $28.49 | $28.49 | $28.49 | $28.49 | 0 |
| 2021-01-22 | $28.49 | $28.49 | $28.49 | $28.49 | $28.49 | 0 |
| 2021-01-21 | $28.49 | $28.49 | $28.49 | $28.49 | $28.49 | 1,000 |
| 2021-01-20 | $28.49 | $28.49 | $28.49 | $28.49 | $28.49 | 1,000 |