Navios Maritime Containers LP (NMCI) Exchange: NASDAQ
Data as of Aug. 22, 2025
$9.23 ($-0.33) -3.45%
Navios Maritime Containers LP - Daily Information
Click for more stock information on Navios Maritime Containers LP.| Daily Information | Data |
|---|---|
| Date | Aug. 22, 2025 |
| Open | $9.55 |
| Previous Close | $9.23 |
| High | $9.55 |
| Low | $9.12 |
| Adjusted Open | $9.55 |
| Previous Adjusted Close | $9.23 |
| Adjusted High | $9.55 |
| Adjusted Low | $9.12 |
Invest in Navios Maritime Containers LP (NMCI)
Historical Stock Data for Navios Maritime Containers LP (NMCI)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2021-03-31 | $9.55 | $9.55 | $9.12 | $9.23 | $9.23 | 237,283 |
| 2021-03-30 | $9.34 | $9.64 | $9.07 | $9.56 | $9.56 | 94,869 |
| 2021-03-29 | $10.14 | $10.14 | $9.17 | $9.41 | $9.41 | 346,447 |
| 2021-03-26 | $10.31 | $10.91 | $9.86 | $10.30 | $10.30 | 340,140 |
| 2021-03-25 | $8.81 | $10.17 | $8.56 | $10.16 | $10.16 | 463,240 |
| 2021-03-24 | $10.11 | $10.50 | $8.81 | $9.19 | $9.19 | 693,498 |
| 2021-03-23 | $11.37 | $11.42 | $9.50 | $9.67 | $9.67 | 764,464 |
| 2021-03-22 | $10.99 | $11.88 | $10.67 | $11.30 | $11.30 | 804,267 |
| 2021-03-19 | $10.06 | $10.56 | $9.81 | $10.56 | $10.56 | 421,250 |
| 2021-03-18 | $9.80 | $11.00 | $9.60 | $9.97 | $9.97 | 676,454 |
| 2021-03-17 | $9.08 | $9.92 | $8.94 | $9.79 | $9.79 | 331,478 |
| 2021-03-16 | $9.50 | $9.60 | $8.75 | $9.17 | $9.17 | 415,086 |
| 2021-03-15 | $9.11 | $9.54 | $8.80 | $9.30 | $9.30 | 622,944 |
| 2021-03-12 | $8.20 | $8.74 | $8.03 | $8.59 | $8.59 | 368,496 |
| 2021-03-11 | $7.88 | $8.25 | $7.57 | $8.20 | $8.20 | 345,754 |
| 2021-03-10 | $7.34 | $7.90 | $7.25 | $7.71 | $7.71 | 519,257 |
| 2021-03-09 | $7.10 | $7.30 | $6.81 | $7.24 | $7.24 | 285,970 |
| 2021-03-08 | $6.88 | $7.16 | $6.87 | $7.02 | $7.02 | 254,089 |
| 2021-03-05 | $7.09 | $7.12 | $6.26 | $6.91 | $6.91 | 423,416 |
| 2021-03-04 | $7.65 | $7.69 | $6.61 | $7.00 | $7.00 | 445,013 |
| 2021-03-03 | $7.71 | $7.84 | $7.30 | $7.51 | $7.51 | 390,099 |
| 2021-03-02 | $7.09 | $7.84 | $6.90 | $7.49 | $7.49 | 679,740 |
| 2021-03-01 | $6.89 | $7.27 | $6.78 | $7.05 | $7.05 | 258,272 |
| 2021-02-26 | $6.83 | $6.97 | $6.50 | $6.78 | $6.78 | 172,226 |
| 2021-02-25 | $7.06 | $7.14 | $6.74 | $6.88 | $6.88 | 266,319 |
| 2021-02-24 | $6.73 | $7.07 | $6.71 | $7.05 | $7.05 | 289,635 |
| 2021-02-23 | $6.79 | $6.79 | $6.16 | $6.63 | $6.63 | 283,729 |
| 2021-02-22 | $6.95 | $7.20 | $6.72 | $6.84 | $6.84 | 273,816 |
| 2021-02-19 | $6.69 | $6.99 | $6.61 | $6.96 | $6.96 | 290,586 |
| 2021-02-18 | $6.78 | $6.98 | $6.35 | $6.60 | $6.60 | 367,658 |
| 2021-02-17 | $7.02 | $7.23 | $6.63 | $6.81 | $6.81 | 304,030 |
| 2021-02-16 | $7.05 | $7.43 | $6.74 | $6.98 | $6.98 | 539,902 |
| 2021-02-12 | $6.34 | $6.90 | $6.29 | $6.78 | $6.78 | 488,157 |
| 2021-02-11 | $6.56 | $6.63 | $6.25 | $6.46 | $6.46 | 476,024 |
| 2021-02-10 | $6.91 | $6.91 | $6.25 | $6.56 | $6.56 | 331,871 |
| 2021-02-09 | $6.40 | $7.02 | $6.30 | $6.67 | $6.67 | 572,132 |
| 2021-02-08 | $6.69 | $6.85 | $6.05 | $6.49 | $6.49 | 514,486 |
| 2021-02-05 | $6.18 | $6.49 | $6.09 | $6.37 | $6.37 | 367,875 |
| 2021-02-04 | $6.05 | $6.25 | $5.81 | $6.10 | $6.10 | 333,450 |
| 2021-02-03 | $5.83 | $6.03 | $5.55 | $6.00 | $6.00 | 374,985 |
| 2021-02-02 | $6.00 | $6.05 | $5.51 | $5.71 | $5.71 | 336,180 |
| 2021-02-01 | $5.25 | $6.04 | $5.11 | $5.87 | $5.87 | 585,014 |
| 2021-01-29 | $4.68 | $5.25 | $4.68 | $5.05 | $5.05 | 270,498 |
| 2021-01-28 | $4.81 | $4.95 | $4.58 | $4.69 | $4.69 | 219,128 |
| 2021-01-27 | $4.98 | $5.00 | $4.75 | $4.92 | $4.92 | 265,695 |
| 2021-01-26 | $5.17 | $5.35 | $4.92 | $5.16 | $5.16 | 273,083 |
| 2021-01-25 | $5.36 | $5.36 | $4.91 | $5.18 | $5.18 | 236,769 |
| 2021-01-22 | $5.05 | $5.48 | $4.90 | $5.37 | $5.37 | 319,179 |
| 2021-01-21 | $5.45 | $5.45 | $4.93 | $5.13 | $5.13 | 292,443 |
| 2021-01-20 | $5.55 | $5.62 | $5.31 | $5.46 | $5.46 | 198,656 |
| 2021-01-19 | $5.32 | $5.66 | $5.30 | $5.50 | $5.50 | 417,453 |
| 2021-01-15 | $5.57 | $5.66 | $5.05 | $5.18 | $5.18 | 346,610 |
| 2021-01-14 | $4.80 | $5.75 | $4.74 | $5.56 | $5.56 | 789,687 |
| 2021-01-13 | $4.93 | $4.93 | $4.70 | $4.86 | $4.86 | 534,392 |
| 2021-01-12 | $4.85 | $4.95 | $4.57 | $4.90 | $4.90 | 1,338,417 |
| 2021-01-11 | $4.49 | $4.87 | $4.47 | $4.78 | $4.78 | 1,294,573 |
| 2021-01-08 | $4.27 | $4.46 | $4.21 | $4.41 | $4.41 | 647,479 |
| 2021-01-07 | $4.00 | $4.21 | $4.00 | $4.20 | $4.20 | 304,220 |
| 2021-01-06 | $4.10 | $4.15 | $3.80 | $3.93 | $3.93 | 419,896 |
| 2021-01-05 | $4.12 | $4.16 | $3.97 | $4.10 | $4.10 | 348,904 |
| 2021-01-04 | $4.25 | $4.49 | $4.07 | $4.18 | $4.18 | 832,704 |
| 2020-12-31 | $3.83 | $4.25 | $3.72 | $4.10 | $4.10 | 617,353 |
| 2020-12-30 | $3.55 | $3.79 | $3.55 | $3.78 | $3.78 | 216,109 |
| 2020-12-29 | $3.54 | $3.60 | $3.41 | $3.55 | $3.55 | 183,592 |
| 2020-12-28 | $3.65 | $3.76 | $3.55 | $3.56 | $3.56 | 167,014 |
| 2020-12-24 | $3.56 | $3.65 | $3.56 | $3.63 | $3.63 | 110,570 |
| 2020-12-23 | $3.30 | $3.59 | $3.30 | $3.57 | $3.57 | 165,601 |
| 2020-12-22 | $3.50 | $3.50 | $3.26 | $3.33 | $3.33 | 308,440 |
| 2020-12-21 | $3.59 | $3.59 | $3.38 | $3.55 | $3.55 | 278,340 |
| 2020-12-18 | $3.51 | $3.65 | $3.51 | $3.56 | $3.56 | 222,620 |
| 2020-12-17 | $3.56 | $3.58 | $3.38 | $3.51 | $3.51 | 200,273 |
| 2020-12-16 | $3.69 | $3.69 | $3.45 | $3.56 | $3.56 | 290,923 |
| 2020-12-15 | $3.32 | $3.56 | $3.21 | $3.53 | $3.53 | 380,522 |
| 2020-12-14 | $3.20 | $3.30 | $3.20 | $3.29 | $3.29 | 217,309 |
| 2020-12-11 | $3.29 | $3.32 | $3.11 | $3.16 | $3.16 | 208,691 |
| 2020-12-10 | $3.07 | $3.32 | $3.01 | $3.32 | $3.32 | 272,519 |
| 2020-12-09 | $3.16 | $3.18 | $3.03 | $3.07 | $3.07 | 168,584 |
| 2020-12-08 | $3.08 | $3.27 | $3.08 | $3.14 | $3.14 | 155,986 |
| 2020-12-07 | $3.25 | $3.25 | $3.00 | $3.19 | $3.19 | 297,500 |
| 2020-12-04 | $3.05 | $3.20 | $3.00 | $3.20 | $3.20 | 332,931 |
| 2020-12-03 | $2.84 | $2.99 | $2.76 | $2.99 | $2.99 | 406,569 |
| 2020-12-02 | $2.55 | $2.87 | $2.54 | $2.80 | $2.80 | 535,561 |
| 2020-12-01 | $2.70 | $2.75 | $2.59 | $2.59 | $2.59 | 300,745 |
| 2020-11-30 | $2.75 | $2.89 | $2.59 | $2.67 | $2.67 | 425,851 |
| 2020-11-27 | $2.50 | $2.75 | $2.50 | $2.70 | $2.70 | 203,020 |
| 2020-11-25 | $2.49 | $2.56 | $2.41 | $2.53 | $2.53 | 277,744 |
| 2020-11-24 | $2.61 | $2.73 | $2.31 | $2.53 | $2.53 | 358,633 |
| 2020-11-23 | $2.40 | $2.56 | $2.37 | $2.56 | $2.56 | 526,234 |
| 2020-11-20 | $2.34 | $2.39 | $2.32 | $2.34 | $2.34 | 305,243 |
| 2020-11-19 | $2.34 | $2.40 | $2.33 | $2.35 | $2.35 | 367,179 |
| 2020-11-18 | $2.37 | $2.40 | $2.31 | $2.35 | $2.35 | 341,862 |
| 2020-11-17 | $2.25 | $2.37 | $2.23 | $2.37 | $2.37 | 478,792 |
| 2020-11-16 | $2.30 | $2.43 | $2.17 | $2.33 | $2.33 | 1,029,671 |
| 2020-11-13 | $2.08 | $2.20 | $2.02 | $2.16 | $2.16 | 181,175 |
| 2020-11-12 | $2.06 | $2.12 | $2.01 | $2.02 | $2.02 | 183,380 |
| 2020-11-11 | $2.02 | $2.12 | $1.98 | $2.06 | $2.06 | 157,776 |
| 2020-11-10 | $1.98 | $2.15 | $1.95 | $2.11 | $2.11 | 287,278 |
| 2020-11-09 | $1.98 | $1.98 | $1.92 | $1.98 | $1.98 | 143,426 |
| 2020-11-06 | $1.81 | $1.96 | $1.81 | $1.89 | $1.89 | 166,790 |
| 2020-11-05 | $1.81 | $1.83 | $1.70 | $1.79 | $1.79 | 223,307 |
| 2020-11-04 | $1.69 | $1.81 | $1.69 | $1.81 | $1.81 | 126,421 |
| 2020-11-03 | $1.71 | $1.83 | $1.69 | $1.83 | $1.83 | 292,524 |
| 2020-11-02 | $1.51 | $1.62 | $1.51 | $1.60 | $1.60 | 160,716 |
| 2020-10-30 | $1.54 | $1.56 | $1.47 | $1.51 | $1.51 | 109,885 |
| 2020-10-29 | $1.38 | $1.55 | $1.38 | $1.53 | $1.53 | 153,559 |
| 2020-10-28 | $1.49 | $1.49 | $1.34 | $1.42 | $1.42 | 135,633 |
| 2020-10-27 | $1.46 | $1.54 | $1.45 | $1.51 | $1.51 | 88,079 |
| 2020-10-26 | $1.57 | $1.57 | $1.45 | $1.49 | $1.49 | 170,225 |
| 2020-10-23 | $1.58 | $1.58 | $1.50 | $1.57 | $1.57 | 137,124 |
| 2020-10-22 | $1.51 | $1.55 | $1.47 | $1.55 | $1.55 | 66,970 |
| 2020-10-21 | $1.46 | $1.57 | $1.46 | $1.51 | $1.51 | 210,685 |
| 2020-10-20 | $1.43 | $1.45 | $1.38 | $1.44 | $1.44 | 189,292 |
| 2020-10-19 | $1.42 | $1.44 | $1.36 | $1.42 | $1.42 | 220,087 |
| 2020-10-16 | $1.37 | $1.43 | $1.36 | $1.41 | $1.41 | 178,734 |
| 2020-10-15 | $1.37 | $1.37 | $1.30 | $1.35 | $1.35 | 46,595 |
| 2020-10-14 | $1.35 | $1.37 | $1.28 | $1.37 | $1.37 | 90,385 |
| 2020-10-13 | $1.44 | $1.44 | $1.28 | $1.32 | $1.32 | 185,409 |
| 2020-10-12 | $1.42 | $1.45 | $1.38 | $1.43 | $1.43 | 244,023 |
| 2020-10-09 | $1.38 | $1.44 | $1.35 | $1.42 | $1.42 | 334,333 |
| 2020-10-08 | $1.24 | $1.37 | $1.23 | $1.36 | $1.36 | 459,298 |
| 2020-10-07 | $1.18 | $1.21 | $1.16 | $1.20 | $1.20 | 117,090 |
| 2020-10-06 | $1.12 | $1.17 | $1.09 | $1.15 | $1.15 | 177,284 |
| 2020-10-05 | $1.07 | $1.10 | $1.04 | $1.08 | $1.08 | 86,970 |
| 2020-10-02 | $0.99 | $1.05 | $0.99 | $1.04 | $1.04 | 86,695 |
| 2020-10-01 | $1.03 | $1.07 | $1.00 | $1.01 | $1.01 | 56,952 |
| 2020-09-30 | $1.05 | $1.06 | $1.02 | $1.04 | $1.04 | 62,862 |
| 2020-09-29 | $1.03 | $1.07 | $1.01 | $1.03 | $1.03 | 110,087 |
| 2020-09-28 | $0.98 | $1.05 | $0.96 | $1.00 | $1.00 | 214,022 |
| 2020-09-25 | $0.98 | $0.98 | $0.96 | $0.96 | $0.96 | 54,037 |
| 2020-09-24 | $0.97 | $1.01 | $0.94 | $0.96 | $0.96 | 319,209 |
| 2020-09-23 | $0.90 | $0.98 | $0.88 | $0.97 | $0.97 | 170,781 |
| 2020-09-22 | $0.90 | $0.94 | $0.90 | $0.91 | $0.91 | 43,400 |
| 2020-09-21 | $0.99 | $1.00 | $0.91 | $0.95 | $0.95 | 413,208 |
| 2020-09-18 | $0.95 | $0.99 | $0.91 | $0.98 | $0.98 | 411,490 |
| 2020-09-17 | $0.93 | $0.93 | $0.88 | $0.93 | $0.93 | 129,331 |
| 2020-09-16 | $0.80 | $0.97 | $0.80 | $0.93 | $0.93 | 2,939,247 |
| 2020-09-15 | $0.82 | $0.83 | $0.79 | $0.80 | $0.80 | 938,244 |
| 2020-09-14 | $0.82 | $0.84 | $0.81 | $0.82 | $0.82 | 1,308,996 |
| 2020-09-11 | $0.79 | $0.81 | $0.79 | $0.80 | $0.80 | 348,706 |
| 2020-09-10 | $0.81 | $0.81 | $0.77 | $0.79 | $0.79 | 173,821 |
| 2020-09-09 | $0.79 | $0.80 | $0.78 | $0.78 | $0.78 | 51,468 |
| 2020-09-08 | $0.80 | $0.81 | $0.79 | $0.79 | $0.79 | 14,058 |
| 2020-09-04 | $0.78 | $0.80 | $0.77 | $0.78 | $0.78 | 55,020 |
| 2020-09-03 | $0.80 | $0.80 | $0.79 | $0.80 | $0.80 | 312,557 |
| 2020-09-02 | $0.81 | $0.83 | $0.80 | $0.80 | $0.80 | 36,219 |
| 2020-09-01 | $0.81 | $0.83 | $0.81 | $0.83 | $0.83 | 53,827 |
| 2020-08-31 | $0.84 | $0.86 | $0.81 | $0.81 | $0.81 | 109,371 |
| 2020-08-28 | $0.84 | $0.88 | $0.84 | $0.85 | $0.85 | 141,475 |
| 2020-08-27 | $0.85 | $0.86 | $0.82 | $0.83 | $0.83 | 84,206 |
| 2020-08-26 | $0.81 | $0.85 | $0.81 | $0.85 | $0.85 | 76,258 |
| 2020-08-25 | $0.79 | $0.83 | $0.79 | $0.81 | $0.81 | 87,528 |
| 2020-08-24 | $0.81 | $0.81 | $0.79 | $0.79 | $0.79 | 57,097 |
| 2020-08-21 | $0.79 | $0.81 | $0.79 | $0.81 | $0.81 | 160,906 |
| 2020-08-20 | $0.77 | $0.79 | $0.77 | $0.79 | $0.79 | 79,246 |
| 2020-08-19 | $0.78 | $0.79 | $0.77 | $0.78 | $0.78 | 84,740 |
| 2020-08-18 | $0.79 | $0.80 | $0.78 | $0.78 | $0.78 | 89,626 |
| 2020-08-17 | $0.78 | $0.82 | $0.77 | $0.80 | $0.80 | 155,996 |
| 2020-08-14 | $0.82 | $0.85 | $0.78 | $0.80 | $0.80 | 173,449 |
| 2020-08-13 | $0.80 | $0.82 | $0.78 | $0.80 | $0.80 | 87,984 |
| 2020-08-12 | $0.79 | $0.81 | $0.78 | $0.80 | $0.80 | 57,022 |
| 2020-08-11 | $0.79 | $0.82 | $0.78 | $0.78 | $0.78 | 132,477 |
| 2020-08-10 | $0.79 | $0.79 | $0.78 | $0.79 | $0.79 | 79,865 |
| 2020-08-07 | $0.77 | $0.78 | $0.76 | $0.78 | $0.78 | 59,924 |
| 2020-08-06 | $0.77 | $0.79 | $0.77 | $0.77 | $0.77 | 49,090 |
| 2020-08-05 | $0.78 | $0.78 | $0.76 | $0.77 | $0.77 | 125,263 |
| 2020-08-04 | $0.79 | $0.80 | $0.77 | $0.78 | $0.78 | 162,941 |
| 2020-08-03 | $0.82 | $0.90 | $0.75 | $0.80 | $0.80 | 506,678 |
| 2020-07-31 | $0.94 | $1.15 | $0.81 | $0.91 | $0.91 | 5,783,413 |
| 2020-07-30 | $0.83 | $0.83 | $0.78 | $0.81 | $0.81 | 61,868 |
| 2020-07-29 | $0.80 | $0.83 | $0.75 | $0.82 | $0.82 | 148,056 |
| 2020-07-28 | $0.80 | $0.81 | $0.75 | $0.78 | $0.78 | 31,638 |
| 2020-07-27 | $0.79 | $0.80 | $0.75 | $0.79 | $0.79 | 199,335 |
| 2020-07-24 | $0.81 | $0.81 | $0.79 | $0.79 | $0.79 | 20,238 |
| 2020-07-23 | $0.81 | $0.83 | $0.79 | $0.81 | $0.81 | 96,424 |
| 2020-07-22 | $0.80 | $0.83 | $0.78 | $0.81 | $0.81 | 60,028 |
| 2020-07-21 | $0.78 | $0.83 | $0.75 | $0.79 | $0.79 | 161,159 |
| 2020-07-20 | $0.77 | $0.79 | $0.74 | $0.77 | $0.77 | 84,517 |
| 2020-07-17 | $0.79 | $0.80 | $0.77 | $0.77 | $0.77 | 13,700 |
| 2020-07-16 | $0.79 | $0.81 | $0.74 | $0.78 | $0.78 | 60,800 |
| 2020-07-15 | $0.77 | $0.83 | $0.74 | $0.78 | $0.78 | 81,100 |
| 2020-07-14 | $0.79 | $0.80 | $0.76 | $0.76 | $0.76 | 36,100 |
| 2020-07-13 | $0.83 | $0.83 | $0.79 | $0.79 | $0.79 | 28,200 |
| 2020-07-10 | $0.79 | $0.88 | $0.77 | $0.81 | $0.81 | 276,600 |
| 2020-07-09 | $0.80 | $0.80 | $0.72 | $0.79 | $0.79 | 68,400 |
| 2020-07-08 | $0.82 | $0.82 | $0.79 | $0.80 | $0.80 | 21,600 |
| 2020-07-07 | $0.80 | $0.82 | $0.80 | $0.81 | $0.81 | 6,200 |
| 2020-07-06 | $0.82 | $0.85 | $0.77 | $0.81 | $0.81 | 79,900 |
| 2020-07-02 | $0.77 | $0.86 | $0.77 | $0.82 | $0.82 | 59,700 |
| 2020-07-01 | $0.81 | $0.83 | $0.76 | $0.80 | $0.80 | 37,400 |
| 2020-06-30 | $0.80 | $0.82 | $0.80 | $0.81 | $0.81 | 86,400 |
| 2020-06-29 | $0.79 | $0.82 | $0.75 | $0.80 | $0.80 | 52,400 |
| 2020-06-26 | $0.82 | $0.82 | $0.75 | $0.75 | $0.75 | 49,170 |
| 2020-06-25 | $0.83 | $0.88 | $0.78 | $0.78 | $0.78 | 20,609 |
| 2020-06-24 | $0.82 | $0.85 | $0.76 | $0.78 | $0.78 | 50,920 |
| 2020-06-23 | $0.81 | $0.94 | $0.78 | $0.86 | $0.86 | 220,440 |
| 2020-06-22 | $0.80 | $0.80 | $0.75 | $0.78 | $0.78 | 28,453 |
| 2020-06-19 | $0.79 | $0.80 | $0.77 | $0.79 | $0.79 | 15,761 |
| 2020-06-18 | $0.79 | $0.80 | $0.76 | $0.78 | $0.78 | 16,364 |
| 2020-06-17 | $0.80 | $0.82 | $0.78 | $0.79 | $0.79 | 39,298 |
| 2020-06-16 | $0.83 | $0.84 | $0.76 | $0.79 | $0.79 | 64,623 |
| 2020-06-15 | $0.80 | $0.82 | $0.75 | $0.82 | $0.82 | 19,522 |
| 2020-06-12 | $0.77 | $0.83 | $0.74 | $0.78 | $0.78 | 71,463 |
| 2020-06-11 | $0.80 | $0.80 | $0.74 | $0.74 | $0.74 | 86,919 |
| 2020-06-10 | $0.89 | $0.89 | $0.75 | $0.81 | $0.81 | 95,608 |
| 2020-06-09 | $0.82 | $0.89 | $0.79 | $0.85 | $0.85 | 399,926 |
| 2020-06-08 | $0.82 | $0.84 | $0.75 | $0.79 | $0.79 | 214,549 |
| 2020-06-05 | $0.80 | $0.83 | $0.76 | $0.79 | $0.79 | 227,143 |
| 2020-06-04 | $0.69 | $0.70 | $0.69 | $0.70 | $0.70 | 70,375 |
| 2020-06-03 | $0.70 | $0.70 | $0.69 | $0.69 | $0.69 | 129,089 |
| 2020-06-02 | $0.70 | $0.70 | $0.67 | $0.68 | $0.68 | 6,603 |
| 2020-06-01 | $0.70 | $0.70 | $0.67 | $0.70 | $0.70 | 14,726 |
| 2020-05-29 | $0.72 | $0.73 | $0.66 | $0.70 | $0.70 | 19,127 |
| 2020-05-28 | $0.71 | $0.72 | $0.70 | $0.72 | $0.72 | 34,252 |
| 2020-05-27 | $0.68 | $0.69 | $0.66 | $0.69 | $0.69 | 18,242 |
| 2020-05-26 | $0.65 | $0.67 | $0.62 | $0.65 | $0.65 | 48,316 |
| 2020-05-22 | $0.69 | $0.69 | $0.62 | $0.62 | $0.62 | 115,116 |
| 2020-05-21 | $0.68 | $0.70 | $0.68 | $0.69 | $0.69 | 7,419 |
| 2020-05-20 | $0.70 | $0.70 | $0.68 | $0.70 | $0.70 | 90,154 |
| 2020-05-19 | $0.74 | $0.74 | $0.70 | $0.70 | $0.70 | 19,655 |
| 2020-05-18 | $0.75 | $0.75 | $0.68 | $0.73 | $0.73 | 11,226 |
| 2020-05-15 | $0.70 | $0.72 | $0.67 | $0.70 | $0.70 | 48,229 |
| 2020-05-14 | $0.72 | $0.73 | $0.67 | $0.70 | $0.70 | 89,848 |
| 2020-05-13 | $0.73 | $0.73 | $0.69 | $0.71 | $0.71 | 35,674 |
| 2020-05-12 | $0.80 | $0.80 | $0.73 | $0.74 | $0.74 | 26,956 |
| 2020-05-11 | $0.81 | $0.81 | $0.76 | $0.79 | $0.79 | 70,820 |
| 2020-05-08 | $0.75 | $0.79 | $0.73 | $0.79 | $0.79 | 22,622 |
| 2020-05-07 | $0.72 | $0.79 | $0.70 | $0.76 | $0.76 | 137,993 |
| 2020-05-06 | $0.82 | $0.82 | $0.71 | $0.71 | $0.71 | 114,004 |
| 2020-05-05 | $0.75 | $0.82 | $0.75 | $0.81 | $0.81 | 111,091 |
| 2020-05-04 | $0.78 | $0.78 | $0.75 | $0.78 | $0.78 | 30,448 |
| 2020-05-01 | $0.74 | $0.78 | $0.74 | $0.78 | $0.78 | 63,577 |
| 2020-04-30 | $0.78 | $0.78 | $0.72 | $0.74 | $0.74 | 84,084 |
| 2020-04-29 | $0.72 | $0.78 | $0.70 | $0.75 | $0.75 | 103,591 |
| 2020-04-28 | $0.71 | $0.74 | $0.69 | $0.72 | $0.72 | 294,342 |
| 2020-04-27 | $0.72 | $0.72 | $0.69 | $0.71 | $0.71 | 127,944 |
| 2020-04-24 | $0.70 | $0.72 | $0.67 | $0.70 | $0.70 | 133,020 |
| 2020-04-23 | $0.74 | $0.74 | $0.55 | $0.70 | $0.70 | 550,253 |
| 2020-04-22 | $0.73 | $0.84 | $0.66 | $0.72 | $0.72 | 429,794 |
| 2020-04-21 | $0.85 | $0.86 | $0.64 | $0.69 | $0.69 | 912,824 |
| 2020-04-20 | $0.70 | $1.00 | $0.70 | $0.87 | $0.87 | 1,811,536 |
| 2020-04-17 | $0.75 | $0.76 | $0.72 | $0.76 | $0.76 | 14,834 |
| 2020-04-16 | $0.72 | $0.73 | $0.70 | $0.73 | $0.73 | 54,866 |
| 2020-04-15 | $0.80 | $0.80 | $0.68 | $0.73 | $0.73 | 70,474 |
| 2020-04-14 | $0.66 | $0.83 | $0.63 | $0.78 | $0.78 | 125,082 |
| 2020-04-13 | $0.69 | $0.69 | $0.62 | $0.69 | $0.69 | 74,846 |
| 2020-04-09 | $0.68 | $0.71 | $0.55 | $0.70 | $0.70 | 143,730 |
| 2020-04-08 | $0.58 | $0.64 | $0.53 | $0.59 | $0.59 | 174,686 |
| 2020-04-07 | $0.63 | $0.63 | $0.54 | $0.55 | $0.55 | 224,102 |
| 2020-04-06 | $0.62 | $0.65 | $0.60 | $0.63 | $0.63 | 42,094 |
| 2020-04-03 | $0.60 | $0.63 | $0.60 | $0.61 | $0.61 | 36,195 |
| 2020-04-02 | $0.70 | $0.73 | $0.61 | $0.61 | $0.61 | 83,610 |
| 2020-04-01 | $0.71 | $0.72 | $0.70 | $0.70 | $0.70 | 29,844 |
| 2020-03-31 | $0.81 | $0.81 | $0.70 | $0.71 | $0.71 | 36,187 |
| 2020-03-30 | $0.73 | $0.80 | $0.68 | $0.75 | $0.75 | 130,730 |
| 2020-03-27 | $0.80 | $0.82 | $0.72 | $0.74 | $0.74 | 211,597 |
| 2020-03-26 | $0.70 | $0.83 | $0.70 | $0.79 | $0.79 | 70,303 |
| 2020-03-25 | $0.63 | $0.72 | $0.63 | $0.70 | $0.70 | 155,970 |
| 2020-03-24 | $0.74 | $0.76 | $0.60 | $0.63 | $0.63 | 38,061 |
| 2020-03-23 | $0.62 | $0.74 | $0.60 | $0.70 | $0.70 | 11,853 |
| 2020-03-20 | $0.80 | $0.81 | $0.60 | $0.66 | $0.66 | 106,072 |
| 2020-03-19 | $0.73 | $0.80 | $0.69 | $0.71 | $0.71 | 47,347 |
| 2020-03-18 | $0.77 | $0.80 | $0.59 | $0.69 | $0.69 | 91,799 |
| 2020-03-17 | $0.98 | $0.98 | $0.74 | $0.85 | $0.85 | 20,191 |
| 2020-03-16 | $0.82 | $0.95 | $0.72 | $0.72 | $0.72 | 45,757 |
| 2020-03-13 | $1.00 | $1.00 | $0.92 | $0.98 | $0.98 | 18,558 |
| 2020-03-12 | $0.90 | $0.99 | $0.82 | $0.94 | $0.94 | 15,688 |
| 2020-03-11 | $1.05 | $1.08 | $0.90 | $0.94 | $0.94 | 94,450 |
| 2020-03-10 | $1.10 | $1.10 | $0.93 | $1.00 | $1.00 | 81,182 |
| 2020-03-09 | $1.00 | $1.11 | $0.87 | $1.11 | $1.11 | 117,205 |
| 2020-03-06 | $1.12 | $1.18 | $1.07 | $1.10 | $1.10 | 86,132 |
| 2020-03-05 | $1.21 | $1.21 | $1.12 | $1.12 | $1.12 | 187,088 |
| 2020-03-04 | $1.17 | $1.24 | $1.11 | $1.11 | $1.11 | 90,812 |
| 2020-03-03 | $1.18 | $1.20 | $1.11 | $1.11 | $1.11 | 159,361 |
| 2020-03-02 | $1.18 | $1.22 | $1.12 | $1.14 | $1.14 | 128,762 |
| 2020-02-28 | $1.14 | $1.19 | $1.12 | $1.14 | $1.14 | 73,206 |
| 2020-02-27 | $1.15 | $1.16 | $1.11 | $1.15 | $1.15 | 51,720 |
| 2020-02-26 | $1.18 | $1.21 | $1.10 | $1.13 | $1.13 | 39,687 |
| 2020-02-25 | $1.22 | $1.22 | $1.15 | $1.15 | $1.15 | 67,152 |
| 2020-02-24 | $1.24 | $1.26 | $1.17 | $1.20 | $1.20 | 166,596 |
| 2020-02-21 | $1.30 | $1.33 | $1.27 | $1.29 | $1.29 | 88,019 |
| 2020-02-20 | $1.30 | $1.45 | $1.29 | $1.30 | $1.30 | 146,575 |
| 2020-02-19 | $1.33 | $1.36 | $1.26 | $1.26 | $1.26 | 98,421 |
| 2020-02-18 | $1.39 | $1.39 | $1.33 | $1.33 | $1.33 | 121,897 |
| 2020-02-14 | $1.39 | $1.47 | $1.36 | $1.38 | $1.38 | 74,503 |
| 2020-02-13 | $1.39 | $1.46 | $1.37 | $1.38 | $1.38 | 123,803 |
| 2020-02-12 | $1.39 | $1.48 | $1.39 | $1.46 | $1.46 | 75,596 |
| 2020-02-11 | $1.40 | $1.48 | $1.38 | $1.39 | $1.39 | 151,111 |
| 2020-02-10 | $1.50 | $1.54 | $1.39 | $1.40 | $1.40 | 178,966 |
| 2020-02-07 | $1.58 | $1.59 | $1.42 | $1.47 | $1.47 | 170,599 |
| 2020-02-06 | $1.63 | $1.63 | $1.57 | $1.58 | $1.58 | 154,915 |
| 2020-02-05 | $1.74 | $1.74 | $1.64 | $1.65 | $1.65 | 56,829 |
| 2020-02-04 | $1.69 | $1.73 | $1.66 | $1.72 | $1.72 | 81,474 |
| 2020-02-03 | $1.67 | $1.70 | $1.66 | $1.69 | $1.69 | 10,995 |
| 2020-01-31 | $1.65 | $1.71 | $1.61 | $1.69 | $1.69 | 58,359 |
| 2020-01-30 | $1.69 | $1.72 | $1.62 | $1.68 | $1.68 | 117,724 |
| 2020-01-29 | $1.71 | $1.73 | $1.69 | $1.70 | $1.70 | 15,866 |
| 2020-01-28 | $1.65 | $1.72 | $1.64 | $1.72 | $1.72 | 18,595 |
| 2020-01-27 | $1.65 | $1.66 | $1.59 | $1.64 | $1.64 | 135,843 |
| 2020-01-24 | $1.72 | $1.73 | $1.67 | $1.67 | $1.67 | 64,348 |
| 2020-01-23 | $1.78 | $1.81 | $1.72 | $1.79 | $1.79 | 62,657 |
| 2020-01-22 | $1.80 | $1.82 | $1.79 | $1.80 | $1.80 | 20,859 |
| 2020-01-21 | $1.83 | $1.83 | $1.80 | $1.81 | $1.81 | 44,506 |
| 2020-01-17 | $1.81 | $1.84 | $1.81 | $1.83 | $1.83 | 6,791 |
| 2020-01-16 | $1.83 | $1.85 | $1.76 | $1.82 | $1.82 | 58,773 |
| 2020-01-15 | $1.85 | $1.89 | $1.84 | $1.84 | $1.84 | 16,426 |
| 2020-01-14 | $1.83 | $1.94 | $1.83 | $1.86 | $1.86 | 44,966 |
| 2020-01-13 | $1.84 | $1.95 | $1.81 | $1.84 | $1.84 | 29,041 |
| 2020-01-10 | $1.84 | $1.85 | $1.81 | $1.84 | $1.84 | 36,978 |
| 2020-01-09 | $1.87 | $1.87 | $1.82 | $1.83 | $1.83 | 29,948 |
| 2020-01-08 | $1.95 | $1.95 | $1.85 | $1.85 | $1.85 | 75,067 |
| 2020-01-07 | $1.98 | $1.98 | $1.85 | $1.85 | $1.85 | 63,011 |
| 2020-01-06 | $1.91 | $1.98 | $1.88 | $1.96 | $1.96 | 74,642 |
| 2020-01-03 | $2.04 | $2.04 | $1.92 | $1.92 | $1.92 | 174,183 |
| 2020-01-02 | $2.13 | $2.15 | $2.00 | $2.04 | $2.04 | 59,537 |
| 2019-12-31 | $2.11 | $2.17 | $2.10 | $2.15 | $2.15 | 92,441 |
| 2019-12-30 | $2.00 | $2.14 | $1.98 | $2.10 | $2.10 | 78,937 |
| 2019-12-27 | $2.16 | $2.16 | $2.02 | $2.02 | $2.02 | 64,310 |
| 2019-12-26 | $2.05 | $2.09 | $2.03 | $2.06 | $2.06 | 75,615 |
| 2019-12-24 | $2.07 | $2.12 | $2.00 | $2.05 | $2.05 | 190,267 |
| 2019-12-23 | $1.95 | $2.03 | $1.92 | $2.00 | $2.00 | 159,859 |
| 2019-12-20 | $1.85 | $1.92 | $1.83 | $1.89 | $1.89 | 78,928 |
| 2019-12-19 | $1.75 | $1.88 | $1.74 | $1.86 | $1.86 | 157,656 |
| 2019-12-18 | $1.63 | $1.73 | $1.61 | $1.70 | $1.70 | 99,007 |
| 2019-12-17 | $1.66 | $1.66 | $1.59 | $1.62 | $1.62 | 110,511 |
| 2019-12-16 | $1.65 | $1.71 | $1.63 | $1.69 | $1.69 | 118,000 |
| 2019-12-13 | $1.61 | $1.73 | $1.60 | $1.65 | $1.65 | 93,853 |
| 2019-12-12 | $1.59 | $1.71 | $1.59 | $1.62 | $1.62 | 266,134 |
| 2019-12-11 | $1.61 | $1.62 | $1.58 | $1.59 | $1.59 | 61,230 |
| 2019-12-10 | $1.64 | $1.65 | $1.59 | $1.61 | $1.61 | 59,196 |
| 2019-12-09 | $1.60 | $1.69 | $1.57 | $1.62 | $1.62 | 210,310 |
| 2019-12-06 | $1.62 | $1.64 | $1.58 | $1.62 | $1.62 | 132,409 |
| 2019-12-05 | $1.65 | $1.65 | $1.57 | $1.58 | $1.58 | 152,080 |
| 2019-12-04 | $1.66 | $1.70 | $1.61 | $1.62 | $1.62 | 118,607 |
| 2019-12-03 | $1.63 | $1.65 | $1.62 | $1.64 | $1.64 | 79,787 |
| 2019-12-02 | $1.74 | $1.75 | $1.65 | $1.66 | $1.66 | 205,019 |
| 2019-11-29 | $1.63 | $1.74 | $1.62 | $1.74 | $1.74 | 63,040 |
| 2019-11-27 | $1.60 | $1.66 | $1.60 | $1.63 | $1.63 | 114,626 |
| 2019-11-26 | $1.63 | $1.68 | $1.59 | $1.61 | $1.61 | 319,325 |
| 2019-11-25 | $1.62 | $1.68 | $1.57 | $1.61 | $1.61 | 643,587 |
| 2019-11-22 | $1.65 | $1.70 | $1.57 | $1.63 | $1.63 | 345,534 |
| 2019-11-21 | $1.63 | $1.75 | $1.56 | $1.60 | $1.60 | 148,222 |
| 2019-11-20 | $1.73 | $1.73 | $1.61 | $1.61 | $1.61 | 76,173 |
| 2019-11-19 | $1.83 | $1.84 | $1.65 | $1.68 | $1.68 | 144,991 |
| 2019-11-18 | $1.90 | $1.90 | $1.80 | $1.80 | $1.80 | 48,874 |
| 2019-11-15 | $1.88 | $1.92 | $1.80 | $1.91 | $1.91 | 37,662 |
| 2019-11-14 | $1.87 | $1.91 | $1.78 | $1.84 | $1.84 | 73,244 |
| 2019-11-13 | $1.88 | $1.96 | $1.88 | $1.89 | $1.89 | 2,759 |
| 2019-11-12 | $1.91 | $1.97 | $1.89 | $1.90 | $1.90 | 7,779 |
| 2019-11-11 | $1.93 | $1.98 | $1.86 | $1.93 | $1.93 | 108,882 |
| 2019-11-08 | $1.92 | $1.95 | $1.90 | $1.90 | $1.90 | 33,760 |
| 2019-11-07 | $1.99 | $1.99 | $1.92 | $1.94 | $1.94 | 17,626 |
| 2019-11-06 | $1.98 | $2.00 | $1.95 | $1.97 | $1.97 | 17,863 |
| 2019-11-05 | $2.00 | $2.04 | $1.96 | $1.99 | $1.99 | 8,702 |
| 2019-11-04 | $2.01 | $2.07 | $1.95 | $2.00 | $2.00 | 37,736 |
| 2019-11-01 | $2.15 | $2.15 | $2.00 | $2.01 | $2.01 | 14,509 |
| 2019-10-31 | $2.01 | $2.02 | $1.95 | $1.99 | $1.99 | 20,357 |
| 2019-10-30 | $2.08 | $2.12 | $2.00 | $2.02 | $2.02 | 59,627 |
| 2019-10-29 | $2.02 | $2.13 | $2.00 | $2.05 | $2.05 | 52,980 |
| 2019-10-28 | $2.08 | $2.16 | $2.01 | $2.05 | $2.05 | 33,783 |
| 2019-10-25 | $2.02 | $2.13 | $2.02 | $2.09 | $2.09 | 28,487 |
| 2019-10-24 | $2.06 | $2.15 | $2.01 | $2.03 | $2.03 | 23,967 |
| 2019-10-23 | $1.94 | $2.15 | $1.94 | $2.06 | $2.06 | 47,054 |
| 2019-10-22 | $1.97 | $2.01 | $1.91 | $1.95 | $1.95 | 32,477 |
| 2019-10-21 | $2.02 | $2.02 | $1.94 | $1.98 | $1.98 | 1,872 |
| 2019-10-18 | $2.06 | $2.07 | $1.95 | $2.02 | $2.02 | 16,223 |
| 2019-10-17 | $2.10 | $2.15 | $2.05 | $2.07 | $2.07 | 16,582 |
| 2019-10-16 | $2.06 | $2.14 | $2.01 | $2.10 | $2.10 | 42,466 |
| 2019-10-15 | $2.05 | $2.10 | $2.05 | $2.05 | $2.05 | 15,041 |
| 2019-10-14 | $2.07 | $2.09 | $1.98 | $2.06 | $2.06 | 43,116 |
| 2019-10-11 | $2.12 | $2.13 | $2.05 | $2.05 | $2.05 | 51,293 |
| 2019-10-10 | $2.04 | $2.21 | $2.00 | $2.08 | $2.08 | 49,490 |
| 2019-10-09 | $2.00 | $2.09 | $1.97 | $2.01 | $2.01 | 81,121 |
| 2019-10-08 | $1.94 | $2.00 | $1.88 | $2.00 | $2.00 | 49,148 |
| 2019-10-07 | $1.92 | $2.01 | $1.87 | $1.94 | $1.94 | 75,373 |
| 2019-10-04 | $1.95 | $1.96 | $1.92 | $1.94 | $1.94 | 5,485 |
| 2019-10-03 | $1.89 | $1.96 | $1.87 | $1.96 | $1.96 | 17,695 |
| 2019-10-02 | $1.98 | $1.99 | $1.80 | $1.85 | $1.85 | 36,992 |
| 2019-10-01 | $1.99 | $2.01 | $1.98 | $1.98 | $1.98 | 1,351 |
| 2019-09-30 | $2.00 | $2.09 | $1.97 | $1.99 | $1.99 | 23,065 |
| 2019-09-27 | $1.98 | $2.10 | $1.98 | $1.98 | $1.98 | 2,250 |
| 2019-09-26 | $1.97 | $2.08 | $1.95 | $1.99 | $1.99 | 15,698 |
| 2019-09-25 | $2.00 | $2.05 | $1.99 | $2.00 | $2.00 | 29,319 |
| 2019-09-24 | $2.06 | $2.14 | $2.00 | $2.00 | $2.00 | 2,707 |
| 2019-09-23 | $2.11 | $2.12 | $2.06 | $2.06 | $2.06 | 631 |
| 2019-09-20 | $2.16 | $2.17 | $2.05 | $2.13 | $2.13 | 18,810 |
| 2019-09-19 | $1.99 | $2.17 | $1.99 | $2.14 | $2.14 | 37,411 |
| 2019-09-18 | $2.09 | $2.12 | $1.95 | $2.00 | $2.00 | 19,627 |
| 2019-09-17 | $2.04 | $2.15 | $2.04 | $2.10 | $2.10 | 14,852 |
| 2019-09-16 | $2.01 | $2.08 | $2.01 | $2.05 | $2.05 | 5,309 |
| 2019-09-13 | $2.08 | $2.13 | $2.01 | $2.04 | $2.04 | 23,438 |
| 2019-09-12 | $2.12 | $2.14 | $2.07 | $2.09 | $2.09 | 16,276 |
| 2019-09-11 | $2.07 | $2.14 | $1.95 | $2.14 | $2.14 | 57,136 |
| 2019-09-10 | $1.99 | $2.11 | $1.92 | $2.06 | $2.06 | 35,138 |
| 2019-09-09 | $1.87 | $2.08 | $1.87 | $2.00 | $2.00 | 39,270 |
| 2019-09-06 | $1.83 | $1.95 | $1.83 | $1.86 | $1.86 | 13,036 |
| 2019-09-05 | $1.91 | $1.99 | $1.83 | $1.83 | $1.83 | 24,980 |
| 2019-09-04 | $1.91 | $2.02 | $1.80 | $1.83 | $1.83 | 111,635 |
| 2019-09-03 | $1.98 | $2.00 | $1.90 | $1.91 | $1.91 | 19,895 |
| 2019-08-30 | $2.06 | $2.11 | $2.00 | $2.00 | $2.00 | 17,446 |
| 2019-08-29 | $2.06 | $2.14 | $1.99 | $2.06 | $2.06 | 6,777 |
| 2019-08-28 | $2.04 | $2.21 | $1.97 | $2.13 | $2.13 | 30,570 |
| 2019-08-27 | $1.98 | $2.06 | $1.96 | $2.06 | $2.06 | 2,377 |
| 2019-08-26 | $1.96 | $1.96 | $1.95 | $1.95 | $1.95 | 4,088 |
| 2019-08-23 | $2.02 | $2.05 | $1.95 | $1.99 | $1.99 | 32,908 |
| 2019-08-22 | $2.05 | $2.05 | $2.00 | $2.01 | $2.01 | 3,476 |
| 2019-08-21 | $2.03 | $2.06 | $2.02 | $2.03 | $2.03 | 12,297 |
| 2019-08-20 | $2.02 | $2.02 | $1.95 | $2.00 | $2.00 | 2,469 |
| 2019-08-19 | $1.94 | $2.05 | $1.93 | $1.96 | $1.96 | 15,613 |
| 2019-08-16 | $1.81 | $1.97 | $1.81 | $1.93 | $1.93 | 25,339 |
| 2019-08-15 | $1.80 | $1.82 | $1.72 | $1.81 | $1.81 | 37,650 |
| 2019-08-14 | $1.84 | $1.86 | $1.79 | $1.81 | $1.81 | 26,353 |
| 2019-08-13 | $1.86 | $1.91 | $1.83 | $1.87 | $1.87 | 3,540 |
| 2019-08-12 | $1.85 | $1.86 | $1.85 | $1.85 | $1.85 | 6,611 |
| 2019-08-09 | $1.87 | $1.88 | $1.82 | $1.83 | $1.83 | 6,740 |
| 2019-08-08 | $1.90 | $1.94 | $1.83 | $1.89 | $1.89 | 42,600 |
| 2019-08-07 | $1.92 | $1.92 | $1.85 | $1.89 | $1.89 | 39,911 |
| 2019-08-06 | $1.98 | $2.00 | $1.92 | $1.93 | $1.93 | 23,027 |
| 2019-08-05 | $1.96 | $2.03 | $1.92 | $1.96 | $1.96 | 24,149 |
| 2019-08-02 | $2.01 | $2.03 | $1.90 | $1.99 | $1.99 | 20,903 |
| 2019-08-01 | $2.12 | $2.13 | $1.90 | $2.03 | $2.03 | 44,657 |
| 2019-07-31 | $2.08 | $2.15 | $2.03 | $2.15 | $2.15 | 19,145 |
| 2019-07-30 | $2.21 | $2.21 | $2.02 | $2.06 | $2.06 | 64,249 |
| 2019-07-29 | $2.22 | $2.29 | $2.21 | $2.21 | $2.21 | 13,369 |
| 2019-07-26 | $2.19 | $2.32 | $2.10 | $2.20 | $2.20 | 38,349 |
| 2019-07-25 | $2.14 | $2.23 | $2.10 | $2.11 | $2.11 | 53,795 |
| 2019-07-24 | $2.28 | $2.30 | $2.00 | $2.10 | $2.10 | 60,585 |
| 2019-07-23 | $2.28 | $2.30 | $2.28 | $2.30 | $2.30 | 11,708 |
| 2019-07-22 | $2.31 | $2.31 | $2.20 | $2.28 | $2.28 | 20,884 |
| 2019-07-19 | $2.34 | $2.35 | $2.25 | $2.32 | $2.32 | 20,252 |
| 2019-07-18 | $2.37 | $2.37 | $2.30 | $2.30 | $2.30 | 7,195 |
| 2019-07-17 | $2.30 | $2.32 | $2.28 | $2.31 | $2.31 | 3,796 |
| 2019-07-16 | $2.26 | $2.36 | $2.22 | $2.32 | $2.32 | 47,417 |
| 2019-07-15 | $2.37 | $2.37 | $2.24 | $2.25 | $2.25 | 5,547 |
| 2019-07-12 | $2.37 | $2.44 | $2.24 | $2.40 | $2.40 | 24,322 |
| 2019-07-11 | $2.10 | $2.39 | $2.10 | $2.33 | $2.33 | 42,309 |
| 2019-07-10 | $2.29 | $2.29 | $2.09 | $2.10 | $2.10 | 14,669 |
| 2019-07-09 | $2.27 | $2.33 | $2.20 | $2.26 | $2.26 | 23,288 |
| 2019-07-08 | $2.43 | $2.43 | $2.25 | $2.30 | $2.30 | 75,739 |
| 2019-07-05 | $2.22 | $2.42 | $2.13 | $2.35 | $2.35 | 105,582 |
| 2019-07-03 | $2.05 | $2.12 | $2.05 | $2.10 | $2.10 | 27,096 |
| 2019-07-02 | $2.02 | $2.06 | $1.90 | $1.90 | $1.90 | 11,955 |
| 2019-07-01 | $2.01 | $2.02 | $1.96 | $2.02 | $2.02 | 3,032 |
| 2019-06-28 | $1.93 | $1.96 | $1.88 | $1.95 | $1.95 | 14,552 |
| 2019-06-27 | $1.88 | $1.92 | $1.86 | $1.90 | $1.90 | 3,764 |
| 2019-06-26 | $1.88 | $1.88 | $1.85 | $1.86 | $1.86 | 3,844 |
| 2019-06-25 | $1.83 | $1.87 | $1.79 | $1.87 | $1.87 | 26,481 |
| 2019-06-24 | $1.84 | $1.89 | $1.83 | $1.83 | $1.83 | 7,007 |
| 2019-06-21 | $1.84 | $1.88 | $1.81 | $1.83 | $1.83 | 10,346 |
| 2019-06-20 | $1.96 | $1.96 | $1.83 | $1.84 | $1.84 | 19,459 |
| 2019-06-19 | $1.82 | $1.92 | $1.81 | $1.92 | $1.92 | 5,027 |
| 2019-06-18 | $1.85 | $1.95 | $1.85 | $1.88 | $1.88 | 24,917 |
| 2019-06-17 | $1.89 | $1.95 | $1.89 | $1.95 | $1.95 | 17,970 |
| 2019-06-14 | $1.89 | $1.91 | $1.89 | $1.89 | $1.89 | 4,037 |
| 2019-06-13 | $1.80 | $1.94 | $1.78 | $1.85 | $1.85 | 9,203 |
| 2019-06-12 | $1.83 | $1.88 | $1.77 | $1.81 | $1.81 | 5,590 |
| 2019-06-11 | $1.86 | $1.90 | $1.80 | $1.84 | $1.84 | 23,755 |
| 2019-06-10 | $1.83 | $1.92 | $1.83 | $1.86 | $1.86 | 12,953 |
| 2019-06-07 | $1.89 | $1.90 | $1.81 | $1.82 | $1.82 | 60,624 |
| 2019-06-06 | $1.91 | $1.94 | $1.82 | $1.85 | $1.85 | 23,891 |
| 2019-06-05 | $1.96 | $1.99 | $1.89 | $1.89 | $1.89 | 6,321 |
| 2019-06-04 | $1.97 | $2.05 | $1.92 | $1.96 | $1.96 | 15,153 |
| 2019-06-03 | $1.99 | $1.99 | $1.86 | $1.94 | $1.94 | 18,314 |
| 2019-05-31 | $1.98 | $2.09 | $1.85 | $2.02 | $2.02 | 37,901 |
| 2019-05-30 | $2.08 | $2.16 | $1.99 | $1.99 | $1.99 | 14,096 |
| 2019-05-29 | $1.92 | $2.12 | $1.86 | $2.10 | $2.10 | 103,684 |
| 2019-05-28 | $1.95 | $2.04 | $1.93 | $1.95 | $1.95 | 33,412 |
| 2019-05-24 | $1.95 | $2.00 | $1.93 | $1.96 | $1.96 | 56,769 |
| 2019-05-23 | $2.08 | $2.13 | $1.94 | $1.96 | $1.96 | 70,164 |
| 2019-05-22 | $2.17 | $2.20 | $2.07 | $2.08 | $2.08 | 20,933 |
| 2019-05-21 | $2.12 | $2.28 | $2.10 | $2.20 | $2.20 | 71,655 |
| 2019-05-20 | $2.11 | $2.11 | $2.01 | $2.07 | $2.07 | 60,260 |
| 2019-05-17 | $2.29 | $2.30 | $2.10 | $2.10 | $2.10 | 24,198 |
| 2019-05-16 | $2.19 | $2.38 | $2.16 | $2.35 | $2.35 | 27,011 |
| 2019-05-15 | $2.16 | $2.20 | $2.15 | $2.15 | $2.15 | 30,635 |
| 2019-05-14 | $2.12 | $2.19 | $2.04 | $2.15 | $2.15 | 124,300 |
| 2019-05-13 | $2.30 | $2.31 | $2.11 | $2.15 | $2.15 | 60,183 |
| 2019-05-10 | $2.35 | $2.35 | $2.26 | $2.30 | $2.30 | 21,006 |
| 2019-05-09 | $2.32 | $2.41 | $2.32 | $2.34 | $2.34 | 1,828 |
| 2019-05-08 | $2.31 | $2.49 | $2.31 | $2.41 | $2.41 | 17,917 |
| 2019-05-07 | $2.39 | $2.45 | $2.30 | $2.38 | $2.38 | 18,210 |
| 2019-05-06 | $2.47 | $2.49 | $2.30 | $2.38 | $2.38 | 77,632 |
| 2019-05-03 | $2.46 | $2.54 | $2.38 | $2.51 | $2.51 | 61,991 |
| 2019-05-02 | $2.46 | $2.55 | $2.38 | $2.42 | $2.42 | 54,358 |
| 2019-05-01 | $2.42 | $2.55 | $2.31 | $2.45 | $2.45 | 78,336 |
| 2019-04-30 | $2.38 | $2.44 | $2.30 | $2.44 | $2.44 | 50,493 |
| 2019-04-29 | $2.34 | $2.48 | $2.30 | $2.40 | $2.40 | 57,781 |
| 2019-04-26 | $2.25 | $2.35 | $2.24 | $2.31 | $2.31 | 15,427 |
| 2019-04-25 | $2.32 | $2.32 | $2.23 | $2.27 | $2.27 | 36,557 |
| 2019-04-24 | $2.22 | $2.27 | $2.16 | $2.24 | $2.24 | 86,130 |
| 2019-04-23 | $2.18 | $2.30 | $2.18 | $2.23 | $2.23 | 77,320 |
| 2019-04-22 | $2.21 | $2.27 | $2.13 | $2.20 | $2.20 | 164,300 |
| 2019-04-18 | $2.21 | $2.26 | $2.15 | $2.23 | $2.23 | 51,244 |
| 2019-04-17 | $2.35 | $2.35 | $2.19 | $2.19 | $2.19 | 152,075 |
| 2019-04-16 | $2.45 | $2.50 | $2.29 | $2.33 | $2.33 | 147,913 |
| 2019-04-15 | $2.15 | $2.50 | $2.15 | $2.46 | $2.46 | 286,795 |
| 2019-04-12 | $2.16 | $2.24 | $2.12 | $2.14 | $2.14 | 147,536 |
| 2019-04-11 | $2.15 | $2.20 | $2.15 | $2.17 | $2.17 | 45,060 |
| 2019-04-10 | $2.14 | $2.20 | $2.09 | $2.17 | $2.17 | 70,443 |
| 2019-04-09 | $2.15 | $2.34 | $2.10 | $2.15 | $2.15 | 257,879 |
| 2019-04-08 | $2.26 | $2.26 | $2.13 | $2.18 | $2.18 | 77,027 |
| 2019-04-05 | $2.23 | $2.35 | $2.17 | $2.20 | $2.20 | 221,354 |
| 2019-04-04 | $2.25 | $2.29 | $2.17 | $2.25 | $2.25 | 193,364 |
| 2019-04-03 | $2.31 | $2.31 | $2.11 | $2.17 | $2.17 | 150,071 |
| 2019-04-02 | $2.35 | $2.40 | $2.15 | $2.24 | $2.24 | 284,844 |
| 2019-04-01 | $2.30 | $2.48 | $2.21 | $2.33 | $2.33 | 138,147 |
| 2019-03-29 | $2.39 | $2.66 | $2.26 | $2.39 | $2.39 | 284,297 |
| 2019-03-28 | $2.50 | $2.50 | $2.16 | $2.30 | $2.30 | 876,171 |
| 2019-03-27 | $2.18 | $4.30 | $2.18 | $2.71 | $2.71 | 7,178,419 |
| 2019-03-26 | $1.95 | $1.97 | $1.87 | $1.94 | $1.94 | 35,442 |
| 2019-03-25 | $2.05 | $2.05 | $1.95 | $1.97 | $1.97 | 29,790 |
| 2019-03-22 | $2.11 | $2.11 | $2.11 | $2.11 | $2.11 | 74 |
| 2019-03-21 | $2.07 | $2.11 | $2.07 | $2.11 | $2.11 | 3,146 |
| 2019-03-20 | $2.05 | $2.06 | $2.05 | $2.06 | $2.06 | 1,107 |
| 2019-03-19 | $2.19 | $2.19 | $2.05 | $2.05 | $2.05 | 2,541 |
| 2019-03-18 | $2.12 | $2.12 | $2.03 | $2.05 | $2.05 | 45,074 |
| 2019-03-15 | $2.18 | $2.27 | $2.11 | $2.11 | $2.11 | 3,148 |
| 2019-03-14 | $2.15 | $2.35 | $1.95 | $2.15 | $2.15 | 24,514 |
| 2019-03-13 | $2.14 | $2.20 | $2.14 | $2.15 | $2.15 | 19,309 |
| 2019-03-12 | $2.30 | $2.30 | $2.13 | $2.20 | $2.20 | 14,696 |
| 2019-03-11 | $2.17 | $2.45 | $2.17 | $2.20 | $2.20 | 19,316 |
| 2019-03-08 | $2.03 | $2.03 | $2.03 | $2.03 | $2.03 | 623 |
| 2019-03-07 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 1,478 |
| 2019-03-06 | $2.15 | $2.63 | $2.00 | $2.00 | $2.00 | 17,394 |
| 2019-03-05 | $1.94 | $2.20 | $1.94 | $2.16 | $2.16 | 5,261 |
| 2019-03-04 | $1.95 | $2.26 | $1.95 | $1.98 | $1.98 | 116,927 |
| 2019-03-01 | $2.35 | $2.35 | $1.81 | $1.96 | $1.96 | 76,377 |
| 2019-02-28 | $2.30 | $2.30 | $1.77 | $2.24 | $2.24 | 22,832 |
| 2019-02-27 | $2.25 | $2.30 | $2.25 | $2.30 | $2.30 | 749 |
| 2019-02-26 | $2.39 | $2.41 | $2.25 | $2.25 | $2.25 | 14,893 |
| 2019-02-25 | $2.43 | $2.47 | $2.43 | $2.47 | $2.47 | 2,192 |
| 2019-02-22 | $2.41 | $2.46 | $2.40 | $2.40 | $2.40 | 8,702 |
| 2019-02-21 | $2.52 | $2.54 | $2.38 | $2.40 | $2.40 | 9,534 |
| 2019-02-20 | $2.50 | $2.62 | $2.50 | $2.55 | $2.55 | 14,866 |
| 2019-02-19 | $2.71 | $2.72 | $2.50 | $2.55 | $2.55 | 17,090 |
| 2019-02-15 | $2.49 | $2.54 | $2.40 | $2.46 | $2.46 | 3,275 |
| 2019-02-14 | $2.55 | $2.55 | $2.40 | $2.42 | $2.42 | 13,714 |
| 2019-02-13 | $2.53 | $2.55 | $2.40 | $2.42 | $2.42 | 81,643 |
| 2019-02-12 | $2.50 | $2.57 | $2.48 | $2.55 | $2.55 | 130,272 |
| 2019-02-11 | $2.41 | $2.41 | $2.37 | $2.40 | $2.40 | 1,116 |
| 2019-02-08 | $2.45 | $2.49 | $2.40 | $2.40 | $2.40 | 4,384 |
| 2019-02-07 | $2.56 | $2.56 | $2.41 | $2.41 | $2.41 | 2,399 |
| 2019-02-06 | $2.54 | $2.59 | $2.54 | $2.56 | $2.56 | 104,839 |
| 2019-02-05 | $2.54 | $2.74 | $2.52 | $2.54 | $2.54 | 5,546 |
| 2019-02-04 | $2.55 | $2.67 | $2.52 | $2.67 | $2.67 | 3,875 |
| 2019-02-01 | $2.57 | $2.68 | $2.50 | $2.57 | $2.57 | 61,071 |
| 2019-01-31 | $2.80 | $2.80 | $2.50 | $2.58 | $2.58 | 63,675 |
| 2019-01-30 | $2.90 | $3.00 | $2.72 | $2.82 | $2.82 | 29,179 |
| 2019-01-29 | $3.00 | $3.00 | $2.91 | $3.00 | $3.00 | 3,432 |
| 2019-01-28 | $2.90 | $2.99 | $2.90 | $2.99 | $2.99 | 2,543 |
| 2019-01-25 | $3.10 | $3.10 | $2.90 | $2.90 | $2.90 | 11,454 |
| 2019-01-24 | $3.14 | $3.14 | $2.85 | $2.85 | $2.85 | 5,337 |
| 2019-01-23 | $2.83 | $2.88 | $2.82 | $2.88 | $2.88 | 2,361 |
| 2019-01-22 | $2.96 | $3.08 | $2.96 | $3.03 | $3.03 | 21,920 |
| 2019-01-18 | $3.08 | $3.08 | $2.96 | $2.96 | $2.96 | 5,563 |
| 2019-01-17 | $2.98 | $3.15 | $2.90 | $3.15 | $3.15 | 11,268 |
| 2019-01-16 | $3.00 | $3.16 | $3.00 | $3.08 | $3.08 | 5,437 |
| 2019-01-15 | $3.02 | $3.04 | $3.02 | $3.04 | $3.04 | 826 |
| 2019-01-14 | $3.09 | $3.20 | $2.96 | $3.10 | $3.10 | 12,093 |
| 2019-01-11 | $3.20 | $3.20 | $3.10 | $3.10 | $3.10 | 1,058 |
| 2019-01-10 | $3.14 | $3.18 | $2.91 | $3.16 | $3.16 | 5,167 |
| 2019-01-09 | $3.33 | $3.33 | $3.11 | $3.28 | $3.28 | 8,514 |
| 2019-01-08 | $3.48 | $3.48 | $3.33 | $3.33 | $3.33 | 1,638 |
| 2019-01-07 | $3.20 | $3.64 | $3.15 | $3.35 | $3.35 | 20,471 |
| 2019-01-04 | $3.11 | $3.20 | $3.00 | $3.17 | $3.17 | 34,746 |
| 2019-01-03 | $3.10 | $3.11 | $3.10 | $3.11 | $3.11 | 1,047 |
| 2019-01-02 | $2.70 | $3.06 | $2.70 | $3.06 | $3.06 | 3,259 |
| 2018-12-31 | $2.84 | $2.90 | $2.71 | $2.83 | $2.83 | 3,210 |
| 2018-12-28 | $2.92 | $3.00 | $2.90 | $2.90 | $2.90 | 2,680 |
| 2018-12-27 | $2.60 | $2.97 | $2.60 | $2.92 | $2.92 | 3,938 |
| 2018-12-26 | $2.56 | $3.05 | $2.56 | $3.05 | $3.05 | 6,948 |
| 2018-12-24 | $2.51 | $2.81 | $2.51 | $2.80 | $2.80 | 2,307 |
| 2018-12-21 | $2.99 | $3.00 | $2.75 | $2.98 | $2.98 | 12,253 |
| 2018-12-20 | $3.10 | $3.25 | $2.91 | $3.00 | $3.00 | 3,942 |
| 2018-12-19 | $2.75 | $3.43 | $2.75 | $3.10 | $3.10 | 12,209 |
| 2018-12-18 | $2.80 | $3.03 | $2.75 | $3.03 | $3.03 | 8,256 |
| 2018-12-17 | $3.30 | $3.30 | $2.80 | $2.80 | $2.80 | 68,855 |
| 2018-12-14 | $3.12 | $3.29 | $2.92 | $3.15 | $3.15 | 9,471 |
| 2018-12-13 | $3.26 | $3.59 | $3.26 | $3.27 | $3.27 | 76,994 |
| 2018-12-12 | $3.84 | $3.85 | $3.26 | $3.65 | $3.65 | 33,589 |
| 2018-12-11 | $3.80 | $4.85 | $3.75 | $3.76 | $3.76 | 24,428 |
| 2018-12-10 | $4.00 | $4.50 | $3.76 | $3.76 | $3.76 | 29,816 |