Niagara Mohawk Holdings Inc Preferred Stock (NMK-P-B) Exchange: NYSE

  1. Profile
  2. Niagara Mohawk Holdings Inc Preferred Stock (NMK-P-B)

Data as of Aug. 18, 2025

$87.28 ($0.00) 0.00%

Niagara Mohawk Holdings Inc Preferred Stock - Daily Information
Click for more stock information on Niagara Mohawk Holdings Inc Preferred Stock.
Daily Information Data
Date Aug. 18, 2025
Open $87.28
Previous Close $87.28
High $87.28
Low $87.28
Adjusted Open $87.28
Previous Adjusted Close $87.28
Adjusted High $87.28
Adjusted Low $87.28
Invest in Niagara Mohawk Holdings Inc Preferred Stock (NMK-P-B)
Webull Logo
Investing built for a better future.

When you sign up and fund a Betterment account, you get $5,000 managed free!
Webull Logo
Vint's mission is to bring wine and spirits investment to every portfolio. Their promise is to offer best-in-class service through best-in-class transparency, affordable SEC-qualified shares, and expert-curated collections.

Wine has offered diversification benefits in both good times and bad times. In 2008, the S&P 500 dropped 38%, while wine remained stable.
Historical Stock Data for Niagara Mohawk Holdings Inc Preferred Stock (NMK-P-B)
Date Open High Low Close Adj.Close Volume
2023-11-24 $87.28 $87.28 $87.28 $87.28 $87.28 0
2023-11-22 $87.28 $87.28 $87.28 $87.28 $87.28 1
2023-11-21 $87.28 $87.28 $87.28 $87.28 $87.28 0
2023-11-20 $87.28 $87.28 $87.28 $87.28 $87.28 10
2023-11-17 $87.28 $87.28 $87.28 $87.28 $87.28 78
2023-11-16 $87.28 $87.28 $87.28 $87.28 $87.28 13
2023-11-15 $88.16 $88.16 $88.16 $88.16 $88.16 0
2023-11-14 $88.16 $88.16 $88.16 $88.16 $88.16 1
2023-11-13 $88.16 $88.16 $88.16 $88.16 $88.16 0
2023-11-10 $88.16 $88.16 $88.16 $88.16 $88.16 20
2023-11-09 $90.65 $90.75 $87.04 $88.16 $88.16 276
2023-11-08 $90.66 $90.66 $90.56 $90.56 $90.56 67
2023-11-07 $90.96 $90.96 $88.99 $89.59 $89.59 100
2023-11-06 $85.99 $88.70 $85.99 $88.70 $88.70 2,525
2023-11-03 $88.97 $92.10 $86.01 $86.01 $86.01 2,292
2023-11-02 $87.74 $87.83 $85.09 $87.70 $87.70 4,048
2023-11-01 $81.80 $87.14 $81.30 $87.08 $87.08 5,792
2023-10-31 $88.99 $88.99 $82.55 $82.55 $82.55 6,188
2023-10-30 $86.82 $87.11 $83.30 $86.49 $86.49 4,713
2023-10-27 $81.50 $86.10 $81.50 $83.49 $83.49 4,522
2023-10-26 $86.00 $88.38 $80.40 $81.20 $81.20 5,966
2023-10-25 $78.10 $83.80 $77.03 $80.50 $80.50 3,852
2023-10-24 $81.95 $85.01 $77.50 $80.70 $80.70 4,412
2023-10-23 $79.01 $79.01 $79.01 $79.01 $79.01 0
2023-10-20 $79.01 $79.01 $79.01 $79.01 $79.01 16
2023-10-19 $79.01 $79.01 $79.01 $79.01 $79.01 0
2023-10-18 $79.01 $79.01 $79.01 $79.01 $79.01 0
2023-10-17 $79.01 $79.01 $79.01 $79.01 $79.01 0
2023-10-16 $79.01 $79.01 $79.01 $79.01 $79.01 36
2023-10-13 $83.99 $83.99 $79.01 $79.01 $79.01 150
2023-10-12 $86.00 $86.00 $86.00 $86.00 $86.00 0
2023-10-11 $86.00 $86.00 $86.00 $86.00 $86.00 1
2023-10-10 $86.00 $86.00 $86.00 $86.00 $86.00 6
2023-10-09 $86.00 $86.00 $86.00 $86.00 $86.00 15
2023-10-06 $86.00 $86.00 $86.00 $86.00 $86.00 29
2023-10-05 $86.00 $86.00 $86.00 $86.00 $86.00 1
2023-10-04 $86.00 $86.00 $86.00 $86.00 $86.00 0
2023-10-03 $86.00 $86.00 $86.00 $86.00 $86.00 0
2023-10-02 $86.00 $86.00 $86.00 $86.00 $86.00 2
2023-09-29 $87.00 $87.00 $86.00 $86.00 $86.00 21
2023-09-28 $84.02 $84.02 $84.02 $84.02 $84.02 0
2023-09-27 $84.02 $84.02 $84.02 $84.02 $84.02 0
2023-09-26 $84.02 $84.02 $84.02 $84.02 $84.02 0
2023-09-25 $84.02 $84.02 $84.02 $84.02 $84.02 1
2023-09-22 $85.51 $85.51 $84.02 $84.02 $84.02 81
2023-09-21 $88.04 $88.20 $86.41 $87.00 $87.00 232
2023-09-20 $90.00 $90.00 $90.00 $90.00 $90.00 19
2023-09-19 $90.00 $90.00 $90.00 $90.00 $90.00 0
2023-09-18 $85.17 $91.40 $85.17 $90.00 $90.00 806
2023-09-15 $80.49 $86.64 $80.49 $86.59 $86.59 650
2023-09-14 $78.00 $80.44 $77.50 $77.50 $76.70 184
2023-09-13 $76.50 $76.50 $76.50 $76.50 $75.71 0
2023-09-12 $77.01 $77.01 $76.50 $76.50 $75.71 78
2023-09-11 $79.00 $79.01 $79.00 $79.00 $78.19 130
2023-09-08 $79.07 $79.07 $79.06 $79.07 $78.26 1,665
2023-09-07 $78.25 $78.25 $78.25 $78.25 $77.45 1
2023-09-06 $78.25 $78.25 $78.25 $78.25 $77.45 1
2023-09-05 $80.49 $80.49 $78.25 $78.25 $77.45 251
2023-09-01 $78.90 $78.90 $78.90 $78.90 $78.09 1
2023-08-31 $78.90 $78.90 $78.90 $78.90 $78.09 0
2023-08-30 $78.90 $78.90 $78.90 $78.90 $78.09 19
2023-08-29 $78.90 $78.90 $78.90 $78.90 $78.09 78
2023-08-28 $78.99 $78.99 $78.99 $78.99 $78.99 0
2023-08-25 $77.75 $78.99 $77.75 $78.99 $78.99 55
2023-08-24 $77.02 $77.02 $77.02 $77.02 $77.02 0
2023-08-23 $77.02 $77.02 $77.02 $77.02 $77.02 0
2023-08-22 $77.02 $77.02 $77.02 $77.02 $77.02 15
2023-08-21 $78.50 $78.50 $77.02 $77.02 $77.02 130
2023-08-18 $79.49 $79.49 $79.49 $79.49 $79.49 38
2023-08-17 $75.02 $75.02 $75.02 $75.02 $75.02 0
2023-08-16 $75.02 $75.02 $75.02 $75.02 $75.02 10
2023-08-15 $74.00 $74.00 $74.00 $74.00 $74.00 0
2023-08-14 $74.00 $74.00 $74.00 $74.00 $74.00 35
2023-08-11 $72.91 $73.98 $72.91 $73.98 $73.98 58
2023-08-10 $73.50 $74.10 $72.50 $72.50 $72.50 310
2023-08-09 $75.51 $75.51 $73.13 $73.80 $73.80 1,156
2023-08-08 $78.51 $78.51 $76.01 $76.02 $76.02 208
2023-08-07 $76.85 $77.40 $76.85 $76.92 $76.92 339
2023-08-04 $79.00 $79.00 $79.00 $79.00 $79.00 6
2023-08-03 $79.00 $79.00 $79.00 $79.00 $79.00 3
2023-08-02 $89.74 $89.74 $76.75 $79.00 $79.00 1,510
2023-08-01 $88.42 $88.42 $88.00 $88.00 $88.00 65
2023-07-31 $87.50 $87.60 $87.45 $87.45 $87.45 56
2023-07-28 $91.40 $91.40 $87.54 $87.54 $87.54 115
2023-07-27 $84.13 $86.12 $83.73 $83.90 $83.90 270
2023-07-26 $88.00 $88.00 $85.69 $85.69 $85.69 86
2023-07-25 $87.90 $87.90 $87.90 $87.90 $87.90 1
2023-07-24 $91.56 $91.98 $87.90 $87.90 $87.90 371
2023-07-21 $91.56 $91.56 $91.16 $91.16 $91.16 105
2023-07-20 $96.00 $96.00 $91.00 $91.00 $91.00 240
2023-07-19 $92.50 $95.90 $90.00 $94.50 $94.50 1,134
2023-07-18 $89.12 $96.99 $86.24 $88.01 $88.01 1,792
2023-07-17 $81.59 $94.00 $81.54 $88.00 $88.00 4,577
2023-07-14 $79.30 $83.00 $79.30 $82.10 $82.10 4,643
2023-07-13 $81.90 $84.42 $79.10 $79.54 $79.54 8,203
2023-07-12 $77.50 $83.00 $77.50 $80.22 $80.22 4,988
2023-07-11 $76.39 $78.60 $76.39 $77.06 $77.06 7,799
2023-07-10 $76.80 $78.80 $76.26 $76.81 $76.81 7,840
2023-07-07 $83.00 $83.00 $76.26 $76.26 $76.26 7,973
2023-07-06 $84.50 $84.50 $77.01 $81.37 $81.37 8,805
2023-07-05 $83.38 $86.10 $81.30 $84.50 $84.50 4,392
2023-07-03 $81.00 $85.80 $81.00 $84.90 $84.90 4,175
2023-06-30 $79.17 $85.50 $79.17 $82.00 $82.00 2,072
2023-06-29 $79.00 $80.02 $78.95 $80.02 $80.02 268
2023-06-28 $74.25 $81.50 $74.25 $78.80 $78.80 7,562
2023-06-27 $78.00 $82.42 $78.00 $80.00 $80.00 4,788
2023-06-26 $75.90 $84.12 $75.90 $79.12 $79.12 2,410
2023-06-23 $76.40 $80.50 $75.60 $78.00 $78.00 3,115
2023-06-22 $77.51 $77.51 $77.51 $77.51 $77.51 0
2023-06-21 $77.51 $77.51 $77.51 $77.51 $77.51 1
2023-06-20 $77.51 $77.51 $77.51 $77.51 $77.51 0
2023-06-16 $77.51 $77.51 $77.51 $77.51 $77.51 0
2023-06-15 $77.51 $77.51 $77.51 $77.51 $77.51 0
2023-06-14 $77.51 $77.51 $77.51 $77.51 $76.62 0
2023-06-13 $77.51 $77.51 $77.51 $77.51 $76.62 0
2023-06-12 $77.51 $77.51 $77.51 $77.51 $76.62 15
2023-06-09 $78.02 $78.02 $78.02 $78.02 $77.12 0
2023-06-08 $78.02 $78.02 $78.02 $78.02 $77.12 0
2023-06-07 $78.02 $78.02 $78.02 $78.02 $77.12 0
2023-06-06 $78.02 $80.01 $78.02 $78.02 $77.12 88
2023-06-05 $74.00 $74.00 $74.00 $74.00 $73.15 0
2023-06-02 $74.00 $74.00 $74.00 $74.00 $73.15 0
2023-06-01 $74.00 $74.00 $74.00 $74.00 $73.15 0
2023-05-31 $74.00 $74.00 $74.00 $74.00 $73.15 0
2023-05-30 $74.00 $74.00 $74.00 $74.00 $73.15 0
2023-05-26 $74.00 $74.00 $74.00 $74.00 $74.00 10
2023-05-25 $74.00 $74.00 $74.00 $74.00 $74.00 35
2023-05-24 $73.76 $73.77 $73.76 $73.77 $73.77 36
2023-05-23 $74.34 $74.34 $74.34 $74.34 $74.34 0
2023-05-22 $74.34 $74.34 $74.34 $74.34 $74.34 0
2023-05-19 $74.34 $74.34 $74.34 $74.34 $74.34 20
2023-05-18 $78.93 $78.93 $78.93 $78.93 $78.93 10
2023-05-17 $78.94 $78.94 $78.94 $78.94 $78.94 0
2023-05-16 $78.94 $78.94 $78.94 $78.94 $78.94 10
2023-05-15 $77.00 $77.00 $77.00 $77.00 $77.00 0
2023-05-12 $77.00 $77.00 $77.00 $77.00 $77.00 0
2023-05-11 $77.00 $77.00 $77.00 $77.00 $77.00 0
2023-05-10 $77.00 $77.00 $77.00 $77.00 $77.00 98
2023-05-09 $81.48 $81.48 $81.48 $81.48 $81.48 1
2023-05-08 $81.48 $81.48 $81.48 $81.48 $81.48 11
2023-05-05 $75.75 $75.75 $75.75 $75.75 $75.75 1
2023-05-04 $75.75 $75.75 $75.75 $75.75 $75.75 2
2023-05-03 $75.75 $75.75 $75.75 $75.75 $75.75 0
2023-05-02 $75.37 $76.14 $75.37 $75.75 $75.75 100
2023-05-01 $72.16 $72.16 $72.16 $72.16 $72.16 0
2023-04-28 $72.16 $72.16 $72.16 $72.16 $72.16 0
2023-04-27 $72.16 $72.16 $72.16 $72.16 $72.16 40
2023-04-26 $72.15 $72.15 $72.15 $72.15 $72.15 0
2023-04-25 $72.15 $72.15 $72.15 $72.15 $72.15 0
2023-04-24 $72.15 $72.15 $72.15 $72.15 $72.15 71
2023-04-21 $77.00 $77.00 $77.00 $77.00 $77.00 0
2023-04-20 $77.00 $77.00 $77.00 $77.00 $77.00 0
2023-04-19 $77.00 $77.00 $77.00 $77.00 $77.00 5
2023-04-18 $77.00 $77.00 $77.00 $77.00 $77.00 0
2023-04-17 $77.00 $77.00 $77.00 $77.00 $77.00 2
2023-04-14 $77.00 $77.00 $77.00 $77.00 $77.00 2
2023-04-13 $77.00 $77.00 $77.00 $77.00 $77.00 0
2023-04-12 $77.00 $77.00 $77.00 $77.00 $77.00 0
2023-04-11 $78.75 $78.75 $77.00 $77.00 $77.00 30
2023-04-10 $80.76 $80.76 $78.95 $78.95 $78.95 127
2023-04-06 $77.16 $77.16 $77.16 $77.16 $77.16 2
2023-04-05 $77.16 $77.16 $77.16 $77.16 $77.16 0
2023-04-04 $80.00 $80.00 $77.16 $77.16 $77.16 116
2023-04-03 $82.16 $82.16 $82.16 $82.16 $82.16 1
2023-03-31 $82.16 $82.16 $82.16 $82.16 $82.16 15
2023-03-30 $81.79 $81.80 $81.76 $81.76 $81.76 596
2023-03-29 $84.89 $87.00 $82.39 $83.70 $83.70 471
2023-03-28 $88.50 $91.50 $82.97 $85.00 $85.00 795
2023-03-27 $87.00 $95.25 $86.91 $88.40 $88.40 2,611
2023-03-24 $95.27 $95.27 $89.00 $89.00 $89.00 3,606
2023-03-23 $94.15 $94.15 $89.00 $92.52 $92.52 2,707
2023-03-22 $97.87 $97.95 $88.68 $93.00 $93.00 2,857
2023-03-21 $94.10 $97.25 $88.41 $95.00 $95.00 3,398
2023-03-20 $81.75 $92.48 $81.75 $91.57 $91.57 3,042
2023-03-17 $80.70 $89.34 $80.70 $84.00 $84.00 2,272
2023-03-16 $82.00 $89.94 $82.00 $83.99 $83.99 2,230
2023-03-15 $95.00 $103.06 $95.00 $95.50 $94.49 333
2023-03-14 $80.50 $83.50 $79.99 $83.49 $82.60 281
2023-03-13 $78.00 $82.67 $77.00 $80.50 $79.65 6,151
2023-03-10 $77.00 $81.67 $77.00 $80.50 $79.65 313
2023-03-09 $74.90 $81.80 $74.70 $77.23 $76.41 5,412
2023-03-08 $77.24 $77.70 $75.50 $77.00 $76.18 885
2023-03-07 $79.32 $79.32 $79.32 $79.32 $78.48 5
2023-03-06 $77.54 $81.64 $75.70 $79.32 $78.48 3,308
2023-03-03 $76.30 $81.81 $76.30 $77.35 $76.53 1,063
2023-03-02 $74.01 $81.25 $73.91 $79.96 $79.11 2,080
2023-03-01 $75.00 $81.80 $73.60 $76.28 $75.48 2,082
2023-02-28 $74.00 $77.65 $72.80 $76.05 $75.24 2,133
2023-02-27 $71.05 $75.62 $71.05 $74.63 $73.84 1,481
2023-02-24 $70.22 $73.25 $70.01 $70.01 $69.27 156
2023-02-23 $74.99 $74.99 $74.99 $74.99 $74.19 11
2023-02-22 $73.97 $74.00 $73.97 $74.00 $73.22 106
2023-02-21 $68.82 $71.95 $68.82 $71.95 $71.19 39
2023-02-17 $76.47 $76.47 $76.47 $76.47 $75.66 0
2023-02-16 $76.47 $76.47 $76.47 $76.47 $75.66 0
2023-02-15 $74.00 $76.47 $72.80 $76.47 $75.66 4,030
2023-02-14 $77.00 $77.50 $70.00 $75.00 $74.20 4,970
2023-02-13 $77.50 $77.50 $77.50 $77.50 $76.68 0
2023-02-10 $77.50 $77.50 $77.50 $77.50 $76.68 0
2023-02-09 $77.50 $77.50 $77.50 $77.50 $76.68 0
2023-02-08 $77.50 $77.50 $77.50 $77.50 $76.68 1
2023-02-07 $77.50 $77.50 $77.50 $77.50 $76.68 0
2023-02-06 $77.50 $77.50 $77.50 $77.50 $76.68 0
2023-02-03 $77.50 $77.50 $77.50 $77.50 $77.50 20
2023-02-02 $77.00 $77.00 $77.00 $77.00 $77.00 0
2023-02-01 $77.00 $77.00 $77.00 $77.00 $77.00 0
2023-01-31 $77.00 $77.00 $77.00 $77.00 $77.00 0
2023-01-30 $77.00 $77.00 $77.00 $77.00 $77.00 0
2023-01-27 $77.00 $77.00 $77.00 $77.00 $77.00 0
2023-01-26 $77.00 $77.00 $77.00 $77.00 $77.00 0
2023-01-25 $77.04 $77.04 $77.00 $77.00 $77.00 60
2023-01-24 $75.02 $75.02 $75.02 $75.02 $75.02 0
2023-01-23 $75.02 $75.02 $75.02 $75.02 $75.02 0
2023-01-20 $75.02 $75.02 $75.02 $75.02 $75.02 0
2023-01-19 $75.02 $75.02 $75.02 $75.02 $75.02 0
2023-01-18 $75.02 $75.02 $75.02 $75.02 $75.02 0
2023-01-17 $75.02 $75.02 $75.02 $75.02 $75.02 6
2023-01-13 $75.02 $75.02 $75.02 $75.02 $75.02 15
2023-01-12 $77.50 $77.50 $77.50 $77.50 $77.50 0
2023-01-11 $77.50 $77.50 $77.50 $77.50 $77.50 1
2023-01-10 $77.50 $77.50 $77.50 $77.50 $77.50 0
2023-01-09 $77.50 $77.50 $77.50 $77.50 $77.50 10
2023-01-06 $73.45 $76.90 $73.45 $76.90 $76.90 2,554
2023-01-05 $71.57 $71.57 $71.57 $71.57 $71.57 2
2023-01-04 $71.57 $71.57 $71.57 $71.57 $71.57 0
2023-01-03 $71.57 $71.57 $71.57 $71.57 $71.57 1
2022-12-30 $71.57 $71.57 $71.57 $71.57 $71.57 12
2022-12-29 $70.07 $70.07 $68.10 $70.04 $70.04 1,081
2022-12-28 $73.40 $73.40 $73.40 $73.40 $73.40 0
2022-12-27 $73.40 $73.40 $73.40 $73.40 $73.40 1
2022-12-23 $73.40 $73.40 $73.40 $73.40 $73.40 0
2022-12-22 $73.40 $73.40 $73.40 $73.40 $73.40 0
2022-12-21 $73.40 $73.40 $73.40 $73.40 $73.40 17
2022-12-20 $73.40 $73.50 $71.25 $73.50 $73.50 52
2022-12-19 $71.99 $73.50 $71.50 $71.50 $71.50 1,092
2022-12-16 $72.10 $72.10 $72.10 $72.10 $72.10 1
2022-12-15 $71.99 $73.00 $71.42 $73.00 $72.10 2,081
2022-12-14 $70.08 $73.99 $70.08 $72.99 $72.09 3,012
2022-12-13 $71.99 $71.99 $71.90 $71.90 $71.01 322
2022-12-12 $71.00 $71.00 $71.00 $71.00 $70.12 0
2022-12-09 $71.00 $71.00 $71.00 $71.00 $70.12 0
2022-12-08 $70.50 $71.00 $70.50 $71.00 $70.12 123
2022-12-07 $71.98 $71.98 $71.98 $71.98 $71.09 0
2022-12-06 $71.98 $71.98 $71.98 $71.98 $71.09 29
2022-12-05 $71.99 $71.99 $71.97 $71.97 $71.97 408
2022-12-02 $71.99 $71.99 $71.99 $71.99 $71.99 207
2022-12-01 $70.99 $72.00 $70.99 $71.91 $71.91 231
2022-11-30 $70.43 $72.00 $70.43 $72.00 $72.00 52
2022-11-29 $69.15 $69.15 $69.10 $69.10 $69.10 153
2022-11-28 $70.90 $70.90 $70.90 $70.90 $70.90 71
2022-11-25 $70.75 $70.75 $70.75 $70.75 $70.75 71
2022-11-23 $69.89 $71.50 $69.89 $71.50 $71.50 220
2022-11-22 $70.53 $70.86 $70.53 $70.86 $70.86 111
2022-11-21 $70.10 $70.10 $69.25 $69.25 $69.25 201
2022-11-18 $71.99 $71.99 $71.99 $71.99 $71.99 1
2022-11-17 $69.10 $71.99 $69.10 $71.99 $71.99 624
2022-11-16 $70.00 $70.00 $70.00 $70.00 $70.00 191
2022-11-15 $72.00 $72.00 $71.50 $71.50 $71.50 134
2022-11-14 $71.88 $71.88 $71.88 $71.88 $71.88 11
2022-11-11 $73.15 $73.15 $73.15 $73.15 $73.15 126
2022-11-10 $72.00 $76.60 $69.95 $76.60 $76.60 3,776
2022-11-09 $71.89 $73.99 $68.55 $73.99 $73.99 4,526
2022-11-08 $72.00 $72.00 $72.00 $72.00 $72.00 0
2022-11-07 $72.00 $72.00 $72.00 $72.00 $72.00 0
2022-11-04 $72.00 $72.00 $72.00 $72.00 $72.00 0
2022-11-03 $72.00 $72.00 $72.00 $72.00 $72.00 10
2022-11-02 $71.95 $72.00 $71.95 $72.00 $72.00 20
2022-11-01 $71.92 $71.92 $71.92 $71.92 $71.92 0
2022-10-31 $75.50 $75.50 $71.81 $71.92 $71.92 560
2022-10-28 $75.00 $75.00 $75.00 $75.00 $75.00 0
2022-10-27 $75.50 $75.50 $75.00 $75.00 $75.00 379
2022-10-26 $73.50 $75.00 $72.85 $72.85 $72.85 1,424
2022-10-25 $74.00 $74.00 $74.00 $74.00 $74.00 0
2022-10-24 $74.00 $74.00 $74.00 $74.00 $74.00 0
2022-10-21 $74.00 $74.00 $74.00 $74.00 $74.00 0
2022-10-20 $74.00 $74.00 $74.00 $74.00 $74.00 0
2022-10-19 $74.00 $74.00 $74.00 $74.00 $74.00 0
2022-10-18 $74.00 $74.00 $74.00 $74.00 $74.00 5
2022-10-17 $76.00 $77.82 $72.00 $74.00 $74.00 453
2022-10-14 $80.99 $82.50 $74.10 $74.14 $74.14 310
2022-10-13 $78.38 $78.38 $78.38 $78.38 $78.38 0
2022-10-12 $73.29 $83.98 $73.00 $78.38 $78.38 1,019
2022-10-11 $81.00 $81.00 $81.00 $81.00 $81.00 2
2022-10-10 $81.00 $81.00 $81.00 $81.00 $81.00 951
2022-10-07 $79.97 $80.00 $79.00 $80.00 $80.00 1,002
2022-10-06 $78.07 $78.07 $78.07 $78.07 $78.07 0
2022-10-05 $78.07 $78.07 $78.07 $78.07 $78.07 0
2022-10-04 $78.07 $78.07 $78.07 $78.07 $78.07 1
2022-10-03 $81.96 $81.96 $78.07 $78.07 $78.07 31
2022-09-30 $76.20 $80.14 $76.19 $80.14 $80.14 959
2022-09-29 $80.00 $80.00 $76.50 $76.50 $76.50 146
2022-09-28 $77.71 $77.71 $77.71 $77.71 $77.71 1
2022-09-27 $77.71 $77.71 $77.71 $77.71 $77.71 0
2022-09-26 $77.71 $77.71 $77.71 $77.71 $77.71 22
2022-09-23 $77.71 $77.71 $77.71 $77.71 $77.71 0
2022-09-22 $76.20 $77.71 $76.20 $77.71 $77.71 140
2022-09-21 $78.16 $78.16 $78.16 $78.16 $78.16 0
2022-09-20 $78.16 $78.16 $78.16 $78.16 $78.16 5
2022-09-19 $78.16 $78.16 $78.16 $78.16 $78.16 12
2022-09-16 $78.16 $78.16 $78.16 $78.16 $78.16 0
2022-09-15 $78.16 $78.16 $78.16 $78.16 $78.16 0
2022-09-14 $78.16 $78.16 $78.16 $78.16 $77.27 0
2022-09-13 $78.16 $78.16 $78.00 $78.16 $77.27 120
2022-09-12 $77.66 $77.66 $77.66 $77.66 $76.78 0
2022-09-09 $77.66 $77.66 $77.66 $77.66 $76.78 0
2022-09-08 $77.66 $77.66 $77.66 $77.66 $77.66 0
2022-09-07 $77.66 $77.66 $77.66 $77.66 $77.66 48
2022-09-06 $88.44 $88.44 $84.27 $84.27 $84.27 50
2022-09-02 $87.67 $87.67 $87.67 $87.67 $87.67 1
2022-09-01 $87.85 $87.85 $87.67 $87.67 $87.67 165
2022-08-31 $83.31 $83.31 $83.31 $83.31 $83.31 31
2022-08-30 $81.31 $81.31 $81.31 $81.31 $81.31 2
2022-08-29 $81.31 $81.31 $81.31 $81.31 $81.31 2
2022-08-26 $85.77 $85.77 $81.31 $81.31 $81.31 266
2022-08-25 $87.30 $87.30 $85.50 $85.76 $85.76 342
2022-08-24 $88.10 $88.10 $88.10 $88.10 $88.10 0
2022-08-23 $88.10 $88.10 $88.10 $88.10 $88.10 1
2022-08-22 $89.66 $92.25 $88.10 $88.10 $88.10 42
2022-08-19 $85.25 $85.25 $85.25 $85.25 $85.25 28
2022-08-18 $85.25 $85.25 $85.25 $85.25 $85.25 34
2022-08-17 $85.25 $85.25 $85.25 $85.25 $85.25 35
2022-08-16 $86.14 $86.14 $85.25 $85.25 $85.25 199
2022-08-15 $87.50 $87.50 $87.50 $87.50 $87.50 104
2022-08-12 $87.55 $87.55 $87.55 $87.55 $87.55 78
2022-08-11 $88.10 $90.00 $85.00 $87.50 $87.50 556
2022-08-10 $88.00 $88.00 $88.00 $88.00 $88.00 100
2022-08-09 $88.00 $88.00 $88.00 $88.00 $88.00 189
2022-08-08 $93.00 $93.00 $87.82 $88.84 $88.84 191
2022-08-05 $93.50 $93.50 $93.50 $93.50 $93.50 0
2022-08-04 $93.50 $93.50 $93.50 $93.50 $93.50 20
2022-08-03 $95.00 $95.00 $95.00 $95.00 $95.00 108
2022-08-02 $98.95 $98.95 $94.00 $94.98 $94.98 350
2022-08-01 $91.88 $98.99 $90.00 $98.99 $98.99 100
2022-07-29 $89.95 $89.95 $89.95 $89.95 $89.95 232
2022-07-28 $93.15 $93.15 $90.15 $90.15 $90.15 120
2022-07-27 $91.53 $91.53 $89.75 $90.00 $90.00 419
2022-07-26 $89.00 $89.00 $89.00 $89.00 $89.00 248
2022-07-25 $91.00 $91.00 $87.84 $90.00 $90.00 155
2022-07-22 $91.91 $93.06 $88.71 $90.00 $90.00 5,564
2022-07-21 $90.64 $91.96 $88.37 $90.00 $90.00 7,769
2022-07-20 $90.90 $90.90 $89.56 $89.56 $89.56 1,150
2022-07-19 $94.06 $95.06 $89.90 $90.40 $90.40 5,799
2022-07-18 $92.00 $97.00 $91.05 $91.99 $91.99 2,451
2022-07-15 $83.44 $96.07 $83.44 $91.37 $91.37 11,241
2022-07-14 $87.56 $87.56 $84.55 $85.22 $85.22 9,673
2022-07-13 $88.36 $89.68 $85.50 $87.86 $87.86 7,017
2022-07-12 $89.90 $91.10 $88.73 $89.58 $89.58 11,111
2022-07-11 $91.39 $93.50 $89.72 $90.93 $90.93 7,303
2022-07-08 $91.58 $91.58 $89.41 $90.64 $90.64 8,049
2022-07-07 $92.29 $92.79 $89.19 $89.20 $89.20 5,280
2022-07-06 $91.90 $93.80 $89.00 $89.99 $89.99 4,420
2022-07-05 $88.90 $92.60 $88.00 $91.26 $91.26 3,824
2022-07-01 $86.34 $89.70 $85.10 $89.34 $89.34 3,060
2022-06-30 $84.40 $84.40 $84.40 $84.40 $84.40 106
2022-06-29 $89.32 $89.32 $89.32 $89.32 $89.32 0
2022-06-28 $90.08 $90.16 $89.32 $89.32 $89.32 322
2022-06-27 $90.00 $91.40 $89.98 $91.00 $91.00 1,069
2022-06-24 $88.93 $88.93 $88.93 $88.93 $88.93 0
2022-06-23 $88.46 $90.43 $88.43 $88.93 $88.93 497
2022-06-22 $89.78 $94.00 $88.21 $89.92 $89.92 760
2022-06-21 $89.20 $89.20 $89.20 $89.20 $89.20 0
2022-06-17 $89.20 $89.20 $89.20 $89.20 $89.20 0
2022-06-16 $89.20 $89.20 $89.20 $89.20 $89.20 26
2022-06-15 $89.18 $89.18 $89.18 $89.18 $89.18 103
2022-06-14 $88.52 $88.52 $88.52 $88.52 $87.64 98
2022-06-13 $88.14 $88.14 $88.14 $88.14 $87.26 0
2022-06-10 $88.14 $88.14 $88.14 $88.14 $87.26 0
2022-06-09 $88.14 $88.14 $88.00 $88.14 $87.26 71
2022-06-08 $90.00 $90.00 $90.00 $90.00 $89.10 6
2022-06-07 $90.00 $90.00 $90.00 $90.00 $89.10 867
2022-06-06 $91.24 $91.24 $91.24 $91.24 $90.33 0
2022-06-03 $91.24 $91.24 $91.24 $91.24 $90.33 101
2022-06-02 $91.00 $91.00 $91.00 $91.00 $90.09 0
2022-06-01 $91.00 $91.00 $91.00 $91.00 $90.09 0
2022-05-31 $91.00 $91.00 $91.00 $91.00 $90.09 0
2022-05-27 $91.00 $91.00 $91.00 $91.00 $90.09 0
2022-05-26 $91.00 $91.00 $91.00 $91.00 $90.09 0
2022-05-25 $91.00 $91.00 $91.00 $91.00 $90.09 0
2022-05-24 $91.00 $91.00 $91.00 $91.00 $90.09 0
2022-05-23 $91.00 $91.00 $91.00 $91.00 $90.09 90
2022-05-20 $91.19 $91.19 $91.19 $91.19 $90.28 9
2022-05-19 $91.19 $91.19 $91.19 $91.19 $90.28 0
2022-05-18 $91.19 $91.19 $91.19 $91.19 $90.28 0
2022-05-17 $91.19 $91.19 $91.19 $91.19 $90.28 0
2022-05-16 $92.81 $92.81 $91.18 $91.19 $90.28 69
2022-05-13 $93.96 $93.96 $93.96 $93.96 $93.02 0
2022-05-12 $93.96 $93.96 $93.96 $93.96 $93.02 0
2022-05-11 $93.96 $93.96 $93.96 $93.96 $93.02 1
2022-05-10 $93.96 $93.96 $93.96 $93.96 $93.02 1
2022-05-09 $93.97 $93.97 $91.00 $93.96 $93.02 38
2022-05-06 $94.00 $94.00 $89.51 $89.51 $88.61 225
2022-05-05 $94.11 $94.11 $94.11 $94.11 $93.17 0
2022-05-04 $94.11 $94.11 $94.11 $94.11 $93.17 50
2022-05-03 $94.35 $94.35 $94.35 $94.35 $93.41 0
2022-05-02 $94.35 $94.35 $94.35 $94.35 $93.41 0
2022-04-29 $94.35 $94.35 $94.35 $94.35 $93.41 0
2022-04-28 $94.35 $94.35 $94.35 $94.35 $93.41 0
2022-04-27 $94.35 $94.35 $94.35 $94.35 $93.41 0
2022-04-26 $94.35 $94.35 $94.35 $94.35 $93.41 0
2022-04-25 $94.35 $94.35 $94.35 $94.35 $93.41 0
2022-04-22 $94.35 $94.35 $94.35 $94.35 $93.41 58
2022-04-21 $94.85 $94.85 $94.85 $94.85 $93.90 0
2022-04-20 $94.85 $94.85 $94.85 $94.85 $93.90 0
2022-04-19 $94.85 $94.85 $94.85 $94.85 $93.90 0
2022-04-18 $94.85 $94.85 $94.85 $94.85 $93.90 20
2022-04-14 $95.00 $95.00 $95.00 $95.00 $94.05 0
2022-04-13 $95.00 $95.00 $95.00 $95.00 $94.05 0
2022-04-12 $95.00 $95.00 $95.00 $95.00 $94.05 0
2022-04-11 $95.00 $95.00 $95.00 $95.00 $94.05 0
2022-04-08 $95.00 $95.00 $95.00 $95.00 $94.05 200
2022-04-07 $94.11 $94.11 $94.11 $94.11 $93.17 0
2022-04-06 $94.11 $94.11 $94.11 $94.11 $93.17 0
2022-04-05 $94.11 $94.11 $94.11 $94.11 $93.17 0
2022-04-04 $94.11 $94.11 $94.11 $94.11 $93.17 7
2022-04-01 $94.11 $94.11 $94.11 $94.11 $93.17 1
2022-03-31 $94.11 $94.11 $94.11 $94.11 $93.17 6
2022-03-30 $94.11 $94.11 $94.11 $94.11 $93.17 0
2022-03-29 $94.11 $94.11 $94.11 $94.11 $93.17 0
2022-03-28 $94.11 $94.11 $94.11 $94.11 $93.17 0
2022-03-25 $94.11 $94.11 $94.11 $94.11 $93.17 50
2022-03-24 $95.72 $95.72 $95.42 $95.42 $94.47 225
2022-03-23 $95.72 $95.72 $95.72 $95.72 $94.76 0
2022-03-22 $95.72 $95.72 $95.72 $95.72 $94.76 280
2022-03-21 $95.72 $95.72 $95.72 $95.72 $94.76 0
2022-03-18 $95.72 $95.72 $95.72 $95.72 $94.76 26
2022-03-17 $97.75 $97.75 $97.75 $97.75 $96.77 0
2022-03-16 $97.75 $97.75 $97.75 $97.75 $96.77 0
2022-03-15 $97.90 $98.66 $97.84 $98.65 $96.77 914
2022-03-14 $98.54 $98.54 $96.92 $97.85 $95.99 322
2022-03-11 $97.83 $98.55 $97.83 $98.55 $96.68 25
2022-03-10 $97.74 $98.76 $97.71 $98.76 $96.88 326
2022-03-09 $97.61 $98.89 $96.65 $96.65 $94.81 828
2022-03-08 $99.04 $99.04 $99.04 $99.04 $97.16 0
2022-03-07 $97.65 $99.04 $96.66 $99.04 $97.16 731
2022-03-04 $96.66 $96.66 $96.66 $96.66 $94.82 0
2022-03-03 $96.66 $96.66 $96.66 $96.66 $94.82 7
2022-03-02 $96.66 $96.66 $96.66 $96.66 $94.82 0
2022-03-01 $96.66 $96.66 $96.66 $96.66 $94.82 0
2022-02-28 $96.94 $96.94 $96.66 $96.66 $94.82 58
2022-02-25 $97.12 $99.37 $97.12 $99.32 $97.43 512
2022-02-24 $98.62 $98.67 $98.62 $98.67 $96.79 125
2022-02-23 $99.31 $99.31 $99.31 $99.31 $97.42 0
2022-02-22 $99.31 $99.31 $99.31 $99.31 $97.42 0
2022-02-18 $99.31 $99.31 $99.31 $99.31 $97.42 0
2022-02-17 $99.31 $99.31 $99.31 $99.31 $97.42 50
2022-02-16 $99.45 $99.45 $99.45 $99.45 $97.56 0
2022-02-15 $99.45 $99.45 $99.45 $99.45 $97.56 107
2022-02-14 $99.45 $99.45 $99.45 $99.45 $97.56 0
2022-02-11 $99.45 $99.45 $99.45 $99.45 $97.56 0
2022-02-10 $99.45 $99.45 $99.45 $99.45 $97.56 0
2022-02-09 $99.45 $99.45 $99.45 $99.45 $97.56 54
2022-02-08 $98.61 $98.61 $98.61 $98.61 $96.73 0
2022-02-07 $98.61 $98.61 $98.61 $98.61 $96.73 49
2022-02-04 $98.61 $98.61 $98.61 $98.61 $96.73 100
2022-02-03 $101.00 $101.00 $101.00 $101.00 $99.08 0
2022-02-02 $101.00 $101.00 $101.00 $101.00 $99.08 0
2022-02-01 $101.00 $101.00 $101.00 $101.00 $99.08 0
2022-01-31 $101.00 $101.00 $101.00 $101.00 $99.08 0
2022-01-28 $101.00 $101.00 $101.00 $101.00 $99.08 0
2022-01-27 $101.00 $101.00 $101.00 $101.00 $99.08 0
2022-01-26 $99.50 $101.00 $99.50 $101.00 $99.08 187
2022-01-25 $102.00 $102.00 $102.00 $102.00 $100.06 0
2022-01-24 $102.00 $102.00 $102.00 $102.00 $100.06 0
2022-01-21 $102.00 $102.00 $102.00 $102.00 $100.06 1
2022-01-20 $102.00 $102.00 $102.00 $102.00 $100.06 97
2022-01-19 $102.00 $102.00 $102.00 $102.00 $100.06 0
2022-01-18 $102.00 $102.00 $102.00 $102.00 $100.06 0
2022-01-14 $102.00 $102.00 $102.00 $102.00 $100.06 35
2022-01-13 $99.00 $99.00 $99.00 $99.00 $97.12 0
2022-01-12 $99.00 $99.00 $99.00 $99.00 $97.12 0
2022-01-11 $99.00 $99.00 $99.00 $99.00 $97.12 0
2022-01-10 $99.00 $99.00 $99.00 $99.00 $97.12 634
2022-01-07 $102.00 $102.00 $102.00 $102.00 $100.06 1
2022-01-06 $101.25 $102.00 $101.25 $102.00 $100.06 133
2022-01-05 $100.24 $100.24 $100.24 $100.24 $98.33 0
2022-01-04 $99.52 $100.42 $99.47 $100.24 $98.33 369
2022-01-03 $101.25 $101.25 $101.25 $101.25 $99.32 1
2021-12-31 $101.25 $101.25 $101.25 $101.25 $99.32 148
2021-12-30 $99.65 $99.65 $99.65 $99.65 $97.75 0
2021-12-29 $99.25 $99.65 $98.61 $99.65 $97.75 44
2021-12-28 $99.65 $99.65 $99.65 $99.65 $97.75 7
2021-12-27 $99.65 $99.65 $99.65 $99.65 $97.75 0
2021-12-23 $99.65 $99.65 $99.65 $99.65 $97.75 0
2021-12-22 $101.99 $101.99 $99.54 $99.65 $97.75 92
2021-12-21 $100.50 $100.50 $98.44 $98.44 $96.57 73
2021-12-20 $100.50 $100.50 $100.50 $100.50 $98.59 41
2021-12-17 $100.01 $100.01 $100.01 $100.01 $98.11 0
2021-12-16 $100.01 $100.01 $100.01 $100.01 $98.11 6
2021-12-15 $100.01 $100.01 $100.01 $100.01 $97.23 0
2021-12-14 $100.01 $100.01 $100.01 $100.01 $97.23 0
2021-12-13 $100.01 $100.01 $100.01 $100.01 $97.23 0
2021-12-10 $101.38 $101.38 $100.01 $100.01 $97.23 110
2021-12-09 $102.00 $102.00 $102.00 $102.00 $99.17 100
2021-12-08 $102.00 $102.00 $102.00 $102.00 $99.17 0
2021-12-07 $102.00 $102.00 $102.00 $102.00 $99.17 6
2021-12-06 $101.96 $102.00 $101.96 $102.00 $99.17 51
2021-12-03 $101.98 $101.98 $101.98 $101.98 $99.15 1
2021-12-02 $101.98 $101.98 $101.98 $101.98 $99.15 0
2021-12-01 $101.98 $101.98 $101.98 $101.98 $99.15 0
2021-11-30 $100.46 $102.00 $100.46 $101.98 $99.15 210
2021-11-29 $102.00 $102.00 $102.00 $102.00 $99.17 0
2021-11-26 $102.00 $102.00 $102.00 $102.00 $99.17 0
2021-11-24 $102.00 $102.00 $102.00 $102.00 $99.17 28
2021-11-23 $102.00 $102.00 $100.89 $101.24 $98.43 189
2021-11-22 $100.00 $102.00 $100.00 $102.00 $99.17 122
2021-11-19 $102.00 $102.00 $102.00 $102.00 $99.17 2
2021-11-18 $102.00 $102.00 $102.00 $102.00 $99.17 0
2021-11-17 $102.00 $102.00 $102.00 $102.00 $99.17 0
2021-11-16 $102.00 $102.00 $102.00 $102.00 $99.17 588
2021-11-15 $100.94 $100.94 $100.94 $100.94 $98.14 0
2021-11-12 $100.94 $100.94 $100.94 $100.94 $98.14 1
2021-11-11 $102.00 $102.00 $100.54 $100.94 $98.14 457
2021-11-10 $102.00 $102.00 $102.00 $102.00 $99.17 200
2021-11-09 $100.00 $102.00 $100.00 $102.00 $99.17 41
2021-11-08 $101.39 $101.39 $101.39 $101.39 $98.57 0
2021-11-05 $101.39 $101.39 $101.39 $101.39 $98.57 0
2021-11-04 $101.39 $101.39 $101.39 $101.39 $98.57 0
2021-11-03 $101.39 $101.39 $101.39 $101.39 $98.57 190
2021-11-02 $101.39 $101.39 $101.39 $101.39 $98.57 2
2021-11-01 $101.37 $101.39 $101.37 $101.39 $98.57 103
2021-10-29 $100.33 $100.80 $99.75 $99.75 $96.98 197
2021-10-28 $100.37 $100.37 $99.35 $99.35 $96.59 47
2021-10-27 $99.37 $100.85 $99.37 $99.38 $96.62 251
2021-10-26 $100.10 $101.00 $99.34 $99.34 $96.58 1,448
2021-10-25 $100.70 $100.70 $100.70 $100.70 $97.90 0
2021-10-22 $100.00 $101.35 $100.00 $100.70 $97.90 291
2021-10-21 $100.10 $100.10 $100.10 $100.10 $97.32 0
2021-10-20 $100.10 $100.10 $100.10 $100.10 $97.32 126
2021-10-19 $101.40 $101.40 $101.40 $101.40 $98.58 0
2021-10-18 $101.40 $101.40 $101.40 $101.40 $98.58 70
2021-10-15 $100.75 $101.40 $100.75 $100.93 $98.12 150
2021-10-14 $100.75 $100.75 $100.75 $100.75 $97.95 19
2021-10-13 $101.40 $101.40 $101.40 $101.40 $98.58 0
2021-10-12 $101.40 $101.40 $101.40 $101.40 $98.58 1
2021-10-11 $101.40 $101.40 $101.40 $101.40 $98.58 0
2021-10-08 $101.40 $101.40 $101.40 $101.40 $98.58 74
2021-10-07 $101.00 $101.00 $101.00 $101.00 $98.19 31
2021-10-06 $101.00 $101.00 $101.00 $101.00 $98.19 0
2021-10-05 $101.00 $101.00 $101.00 $101.00 $98.19 0
2021-10-04 $101.00 $101.00 $101.00 $101.00 $98.19 301
2021-10-01 $101.13 $101.13 $101.13 $101.13 $98.32 100
2021-09-30 $101.40 $101.40 $101.40 $101.40 $98.58 102
2021-09-29 $100.00 $101.40 $100.00 $101.40 $98.58 214
2021-09-28 $101.40 $101.40 $101.40 $101.40 $98.58 0
2021-09-27 $101.38 $101.40 $101.38 $101.40 $98.58 280
2021-09-24 $101.38 $101.38 $101.38 $101.38 $98.56 0
2021-09-23 $101.38 $101.38 $101.38 $101.38 $98.56 44
2021-09-22 $99.26 $99.26 $99.26 $99.26 $96.50 0
2021-09-21 $101.40 $101.40 $99.26 $99.26 $96.50 106
2021-09-20 $101.40 $101.40 $101.40 $101.40 $98.58 10
2021-09-17 $101.40 $101.40 $100.10 $100.10 $97.32 50
2021-09-16 $99.27 $99.27 $99.27 $99.27 $96.51 0
2021-09-15 $100.50 $101.40 $99.27 $99.27 $96.51 298
2021-09-14 $100.25 $100.31 $99.75 $99.75 $96.11 150
2021-09-13 $100.25 $100.25 $100.25 $100.25 $96.59 18
2021-09-10 $99.96 $99.96 $99.96 $99.96 $96.31 0
2021-09-09 $99.96 $99.96 $99.96 $99.96 $96.31 49
2021-09-08 $100.24 $100.24 $99.89 $99.89 $96.24 111
2021-09-07 $99.51 $99.51 $99.51 $99.51 $95.88 13
2021-09-03 $100.20 $100.20 $99.51 $99.51 $95.88 545
2021-09-02 $100.20 $100.20 $99.65 $100.20 $96.54 401
2021-09-01 $100.20 $100.20 $99.09 $99.09 $95.47 44
2021-08-31 $100.25 $100.25 $100.25 $100.25 $96.59 0
2021-08-30 $100.25 $100.25 $100.25 $100.25 $96.59 250
2021-08-27 $100.30 $100.30 $100.30 $100.30 $96.64 0
2021-08-26 $99.80 $100.30 $99.80 $100.30 $96.64 35
2021-08-25 $100.30 $100.30 $100.30 $100.30 $96.64 1
2021-08-24 $99.51 $100.30 $99.51 $100.30 $96.64 176
2021-08-23 $100.30 $100.30 $100.30 $100.30 $96.64 350
2021-08-20 $100.30 $100.30 $99.70 $99.70 $96.06 275
2021-08-19 $101.38 $101.38 $101.38 $101.38 $97.68 0
2021-08-18 $101.38 $101.38 $101.38 $101.38 $97.68 3
2021-08-17 $101.38 $101.38 $101.38 $101.38 $97.68 0
2021-08-16 $101.38 $101.38 $101.38 $101.38 $97.68 0
2021-08-13 $101.38 $101.38 $101.38 $101.38 $97.68 0
2021-08-12 $101.38 $101.38 $101.38 $101.38 $97.68 0
2021-08-11 $101.38 $101.38 $101.38 $101.38 $97.68 0
2021-08-10 $101.38 $101.38 $101.38 $101.38 $97.68 0
2021-08-09 $101.40 $101.40 $100.25 $101.38 $97.68 253
2021-08-06 $100.25 $100.25 $100.25 $100.25 $96.59 0
2021-08-05 $100.25 $100.25 $100.25 $100.25 $96.59 0
2021-08-04 $100.25 $100.25 $100.25 $100.25 $96.59 482
2021-08-03 $100.00 $100.27 $100.00 $100.27 $96.61 158
2021-08-02 $101.40 $101.40 $101.39 $101.39 $97.68 1,100
2021-07-30 $101.36 $101.36 $101.36 $101.36 $97.66 0
2021-07-29 $101.36 $101.36 $101.36 $101.36 $97.66 0
2021-07-28 $101.36 $101.36 $101.36 $101.36 $97.66 0
2021-07-27 $101.36 $101.36 $101.36 $101.36 $97.66 0
2021-07-26 $101.36 $101.36 $101.36 $101.36 $97.66 2
2021-07-23 $101.00 $101.40 $101.00 $101.36 $97.66 376
2021-07-22 $99.52 $99.52 $99.52 $99.52 $95.89 0
2021-07-21 $99.52 $99.52 $99.52 $99.52 $95.89 0
2021-07-20 $99.52 $99.52 $99.52 $99.52 $95.89 3
2021-07-19 $100.12 $100.99 $99.52 $99.52 $95.89 942
2021-07-16 $100.98 $100.98 $100.98 $100.98 $97.29 0
2021-07-15 $100.98 $100.98 $100.98 $100.98 $97.29 0
2021-07-14 $100.98 $100.98 $100.98 $100.98 $97.29 0
2021-07-13 $101.00 $101.00 $100.95 $100.98 $97.29 445
2021-07-12 $100.09 $100.09 $100.09 $100.09 $96.44 0
2021-07-09 $100.09 $100.09 $100.09 $100.09 $96.44 0
2021-07-08 $100.09 $100.09 $100.09 $100.09 $96.44 100
2021-07-07 $100.25 $100.25 $100.25 $100.25 $96.59 0
2021-07-06 $100.25 $100.25 $100.25 $100.25 $96.59 5
2021-07-02 $100.25 $100.25 $100.25 $100.25 $96.59 3
2021-07-01 $101.00 $101.00 $100.00 $100.25 $96.59 682
2021-06-30 $100.80 $100.80 $100.80 $100.80 $97.12 267
2021-06-29 $100.96 $100.96 $100.96 $100.96 $97.27 6
2021-06-28 $99.90 $100.96 $99.90 $100.96 $97.27 176
2021-06-25 $100.30 $100.30 $100.30 $100.30 $96.64 7
2021-06-24 $100.30 $100.30 $100.30 $100.30 $96.64 0
2021-06-23 $100.30 $100.30 $100.30 $100.30 $96.64 2
2021-06-22 $101.00 $101.00 $100.30 $100.30 $96.64 180
2021-06-21 $100.25 $100.25 $100.25 $100.25 $96.59 25
2021-06-18 $99.90 $99.90 $99.90 $99.90 $96.25 8
2021-06-17 $99.91 $99.91 $99.90 $99.90 $96.25 200
2021-06-16 $100.00 $100.00 $100.00 $100.00 $96.35 106
2021-06-15 $99.90 $99.90 $99.90 $99.90 $96.25 41
2021-06-14 $100.50 $100.50 $100.25 $100.50 $95.96 300
2021-06-11 $100.70 $100.70 $100.70 $100.70 $96.16 0
2021-06-10 $100.70 $100.70 $100.70 $100.70 $96.16 0
2021-06-09 $100.15 $100.70 $100.00 $100.70 $96.16 1,193
2021-06-08 $100.20 $100.20 $100.20 $100.20 $95.68 0
2021-06-07 $100.20 $100.20 $100.20 $100.20 $95.68 0
2021-06-04 $100.20 $100.20 $100.20 $100.20 $95.68 0
2021-06-03 $100.20 $100.20 $100.20 $100.20 $95.68 0
2021-06-02 $100.20 $100.20 $100.20 $100.20 $95.68 0
2021-06-01 $100.20 $100.20 $100.20 $100.20 $95.68 0
2021-05-28 $100.20 $100.20 $100.20 $100.20 $95.68 0
2021-05-27 $100.20 $100.20 $100.20 $100.20 $95.68 0
2021-05-26 $100.20 $100.20 $100.20 $100.20 $95.68 0
2021-05-25 $100.40 $100.40 $100.20 $100.20 $95.68 200
2021-05-24 $101.13 $101.13 $101.13 $101.13 $96.57 0
2021-05-21 $101.13 $101.13 $101.13 $101.13 $96.57 0
2021-05-20 $101.13 $101.13 $101.13 $101.13 $96.57 1
2021-05-19 $101.13 $101.13 $101.13 $101.13 $96.57 0
2021-05-18 $101.13 $101.13 $101.13 $101.13 $96.57 0
2021-05-17 $101.13 $101.13 $101.13 $101.13 $96.57 50
2021-05-14 $101.38 $101.38 $101.38 $101.38 $96.81 0
2021-05-13 $101.38 $101.38 $101.38 $101.38 $96.81 0
2021-05-12 $101.38 $101.38 $101.38 $101.38 $96.81 0
2021-05-11 $101.38 $101.38 $101.38 $101.38 $96.81 53
2021-05-10 $101.40 $101.40 $101.40 $101.40 $96.83 32
2021-05-07 $101.40 $101.40 $101.40 $101.40 $96.83 0
2021-05-06 $101.40 $101.40 $101.40 $101.40 $96.83 0
2021-05-05 $101.40 $101.40 $101.40 $101.40 $96.83 21
2021-05-04 $101.38 $101.40 $101.11 $101.15 $96.59 991
2021-05-03 $101.00 $101.00 $101.00 $101.00 $96.44 10
2021-04-30 $100.04 $100.04 $100.04 $100.04 $95.53 0
2021-04-29 $100.40 $100.40 $100.03 $100.04 $95.53 477
2021-04-28 $101.40 $101.40 $101.40 $101.40 $96.83 0
2021-04-27 $101.40 $101.40 $101.40 $101.40 $96.83 1
2021-04-26 $101.40 $101.40 $101.40 $101.40 $96.83 1
2021-04-23 $101.40 $101.40 $101.40 $101.40 $96.83 0
2021-04-22 $101.40 $101.40 $101.40 $101.40 $96.83 0
2021-04-21 $101.40 $101.40 $101.40 $101.40 $96.83 0
2021-04-20 $101.40 $101.40 $101.40 $101.40 $96.83 0
2021-04-19 $101.40 $101.40 $101.40 $101.40 $96.83 0
2021-04-16 $101.40 $101.40 $101.40 $101.40 $96.83 2
2021-04-15 $101.40 $101.40 $101.40 $101.40 $96.83 0
2021-04-14 $101.40 $101.40 $101.40 $101.40 $96.83 0
2021-04-13 $101.40 $101.40 $101.40 $101.40 $96.83 0
2021-04-12 $101.40 $101.40 $101.40 $101.40 $96.83 2
2021-04-09 $101.39 $101.40 $101.39 $101.40 $96.83 251
2021-04-08 $101.10 $101.10 $101.10 $101.10 $96.54 0
2021-04-07 $100.81 $101.10 $100.81 $101.10 $96.54 150
2021-04-06 $101.37 $101.37 $100.70 $101.30 $96.73 220
2021-04-05 $100.00 $101.39 $100.00 $101.39 $96.82 311
2021-04-01 $101.39 $101.39 $101.39 $101.39 $96.82 61
2021-03-31 $101.33 $101.37 $101.33 $101.37 $96.80 142
2021-03-30 $101.10 $101.10 $101.10 $101.10 $96.54 0
2021-03-29 $100.00 $101.10 $100.00 $101.10 $96.54 320
2021-03-26 $100.00 $100.00 $100.00 $100.00 $95.49 160
2021-03-25 $99.99 $99.99 $99.99 $99.99 $95.48 4
2021-03-24 $99.99 $99.99 $99.99 $99.99 $95.48 27
2021-03-23 $98.41 $98.41 $98.41 $98.41 $93.97 0
2021-03-22 $98.41 $98.41 $98.41 $98.41 $93.97 67
2021-03-19 $98.86 $98.86 $98.86 $98.86 $94.40 0
2021-03-18 $98.86 $98.86 $98.86 $98.86 $94.40 0
2021-03-17 $98.86 $98.86 $98.86 $98.86 $94.40 0
2021-03-16 $98.39 $99.47 $98.39 $98.86 $94.40 380
2021-03-15 $100.98 $100.98 $100.98 $100.98 $95.55 90
2021-03-12 $100.18 $100.18 $100.18 $100.18 $94.80 0
2021-03-11 $100.18 $100.18 $100.18 $100.18 $94.80 10
2021-03-10 $100.01 $100.01 $100.01 $100.01 $94.64 0
2021-03-09 $100.00 $100.01 $99.88 $100.01 $94.64 406
2021-03-08 $100.00 $100.00 $99.24 $99.26 $93.93 311
2021-03-05 $99.52 $99.52 $99.52 $99.52 $94.17 0
2021-03-04 $99.51 $99.52 $99.50 $99.52 $94.17 200
2021-03-03 $98.52 $98.52 $98.52 $98.52 $93.23 0
2021-03-02 $98.52 $98.52 $98.52 $98.52 $93.23 0
2021-03-01 $98.52 $98.52 $98.52 $98.52 $93.23 0
2021-02-26 $98.03 $98.52 $98.03 $98.52 $93.23 100
2021-02-25 $99.37 $99.37 $99.37 $99.37 $94.03 14
2021-02-24 $99.37 $99.37 $99.37 $99.37 $94.03 0
2021-02-23 $101.37 $101.40 $96.70 $99.37 $94.03 2,118
2021-02-22 $99.85 $100.25 $99.50 $100.25 $94.86 340
2021-02-19 $99.65 $99.65 $99.65 $99.65 $94.30 0
2021-02-18 $100.53 $100.53 $99.65 $99.65 $94.30 118
2021-02-17 $100.88 $101.48 $99.66 $99.66 $94.31 200
2021-02-16 $100.36 $101.25 $99.67 $99.86 $94.50 1,320
2021-02-12 $101.25 $101.25 $101.25 $101.25 $95.81 0
2021-02-11 $101.25 $101.25 $101.25 $101.25 $95.81 100
2021-02-10 $101.06 $101.20 $101.00 $101.01 $95.58 252
2021-02-09 $101.15 $101.15 $101.15 $101.15 $95.72 40
2021-02-08 $101.20 $101.20 $101.20 $101.20 $95.76 50
2021-02-05 $101.20 $101.20 $101.20 $101.20 $95.76 0
2021-02-04 $101.20 $101.20 $101.20 $101.20 $95.76 50
2021-02-03 $101.20 $101.25 $99.77 $99.97 $94.60 756
2021-02-02 $99.77 $99.77 $99.77 $99.77 $94.41 21
2021-02-01 $99.77 $99.77 $99.77 $99.77 $94.41 492
2021-01-29 $100.00 $100.00 $100.00 $100.00 $94.63 246
2021-01-28 $100.00 $100.00 $100.00 $100.00 $94.63 0
2021-01-27 $100.75 $100.75 $100.00 $100.00 $94.63 230
2021-01-26 $101.00 $101.00 $101.00 $101.00 $95.57 0
2021-01-25 $101.00 $101.00 $101.00 $101.00 $95.57 150
2021-01-22 $101.00 $101.00 $101.00 $101.00 $95.57 0
2021-01-21 $101.00 $101.00 $101.00 $101.00 $95.57 0
2021-01-20 $101.00 $101.00 $101.00 $101.00 $95.57 0
2021-01-19 $101.00 $101.00 $101.00 $101.00 $95.57 0
2021-01-15 $101.00 $101.00 $101.00 $101.00 $95.57 50
2021-01-14 $100.97 $100.97 $100.97 $100.97 $95.54 0
2021-01-13 $100.97 $100.97 $100.97 $100.97 $95.54 0
2021-01-12 $100.97 $100.97 $100.97 $100.97 $95.54 0
2021-01-11 $100.97 $100.97 $100.97 $100.97 $95.54 50
2021-01-08 $99.74 $99.74 $99.74 $99.74 $94.38 0
2021-01-07 $99.74 $99.74 $99.74 $99.74 $94.38 0
2021-01-06 $99.74 $99.74 $99.74 $99.74 $94.38 0
2021-01-05 $101.09 $101.09 $99.74 $99.74 $94.38 242
2021-01-04 $99.55 $99.55 $99.55 $99.55 $94.20 0
2020-12-31 $102.36 $102.36 $99.55 $99.55 $94.20 642
2020-12-30 $102.54 $102.99 $101.99 $101.99 $96.51 165
2020-12-29 $100.60 $100.60 $99.55 $99.55 $94.20 2,339
2020-12-28 $100.36 $100.36 $100.18 $100.35 $94.96 285
2020-12-24 $100.18 $100.18 $100.18 $100.18 $94.80 1,000
2020-12-23 $100.59 $100.60 $100.00 $100.00 $94.63 300
2020-12-22 $100.00 $100.00 $100.00 $100.00 $94.63 1
2020-12-21 $100.05 $100.05 $100.00 $100.00 $94.63 890
2020-12-18 $100.10 $100.10 $100.10 $100.10 $94.72 0
2020-12-17 $100.10 $100.10 $100.10 $100.10 $94.72 0
2020-12-16 $100.10 $100.10 $100.10 $100.10 $94.72 0
2020-12-15 $101.97 $101.97 $101.00 $101.00 $94.72 340
2020-12-14 $101.33 $101.33 $101.33 $101.33 $95.03 0
2020-12-11 $101.33 $101.33 $101.33 $101.33 $95.03 30
2020-12-10 $101.75 $101.75 $101.75 $101.75 $95.43 100
2020-12-09 $101.50 $101.50 $101.50 $101.50 $95.19 70
2020-12-08 $100.97 $101.13 $100.51 $100.99 $94.71 1,200
2020-12-07 $101.40 $101.40 $101.40 $101.40 $95.10 10
2020-12-04 $101.44 $101.44 $101.44 $101.44 $95.13 10
2020-12-03 $100.50 $100.50 $100.50 $100.50 $94.25 0
2020-12-02 $100.50 $100.50 $100.50 $100.50 $94.25 100
2020-12-01 $100.60 $100.60 $99.98 $100.50 $94.25 2,207
2020-11-30 $101.50 $101.50 $101.50 $101.50 $95.19 0
2020-11-27 $101.50 $101.50 $101.50 $101.50 $95.19 0
2020-11-25 $101.50 $101.50 $101.50 $101.50 $95.19 0
2020-11-24 $101.50 $101.50 $101.50 $101.50 $95.19 0
2020-11-23 $101.50 $101.50 $101.50 $101.50 $95.19 0
2020-11-20 $101.50 $101.50 $101.50 $101.50 $95.19 0
2020-11-19 $101.51 $101.51 $101.50 $101.50 $95.19 1,157
2020-11-18 $102.00 $102.00 $102.00 $102.00 $95.66 404
2020-11-17 $101.50 $101.50 $101.50 $101.50 $95.19 50
2020-11-16 $101.50 $101.50 $101.50 $101.50 $95.19 137
2020-11-13 $101.05 $101.05 $101.05 $101.05 $94.77 2
2020-11-12 $101.05 $101.05 $101.05 $101.05 $94.77 0
2020-11-11 $101.05 $101.05 $101.05 $101.05 $94.77 0
2020-11-10 $101.05 $101.05 $101.05 $101.05 $94.77 10
2020-11-09 $102.00 $102.00 $99.40 $99.45 $93.27 390
2020-11-06 $102.00 $102.00 $102.00 $102.00 $95.66 0
2020-11-05 $102.00 $102.00 $102.00 $102.00 $95.66 0
2020-11-04 $102.00 $102.00 $102.00 $102.00 $95.66 0
2020-11-03 $100.00 $102.00 $99.45 $102.00 $95.66 410
2020-11-02 $101.96 $101.96 $101.96 $101.96 $95.62 0
2020-10-30 $101.96 $101.96 $101.96 $101.96 $95.62 0
2020-10-29 $101.96 $101.96 $101.96 $101.96 $95.62 0
2020-10-28 $101.96 $101.96 $101.96 $101.96 $95.62 0
2020-10-27 $101.96 $101.96 $101.96 $101.96 $95.62 0
2020-10-26 $101.96 $101.96 $101.96 $101.96 $95.62 0
2020-10-23 $103.00 $103.00 $99.51 $101.96 $95.62 212
2020-10-22 $102.98 $102.98 $102.98 $102.98 $96.58 0
2020-10-21 $102.00 $102.98 $102.00 $102.98 $96.58 147
2020-10-20 $99.52 $99.52 $99.52 $99.52 $93.33 1
2020-10-19 $99.52 $99.52 $99.52 $99.52 $93.33 0
2020-10-16 $99.52 $99.52 $99.52 $99.52 $93.33 0
2020-10-15 $99.52 $99.52 $99.52 $99.52 $93.33 1
2020-10-14 $99.52 $99.52 $99.52 $99.52 $93.33 0
2020-10-13 $99.49 $100.00 $99.49 $99.52 $93.33 245
2020-10-12 $99.90 $99.90 $99.90 $99.90 $93.69 0
2020-10-09 $102.00 $102.00 $99.90 $99.90 $93.69 156
2020-10-08 $101.50 $101.50 $101.50 $101.50 $95.19 49
2020-10-07 $99.96 $100.14 $99.95 $100.14 $93.92 678
2020-10-06 $99.76 $99.93 $99.76 $99.93 $93.72 160
2020-10-05 $101.56 $101.56 $99.37 $99.48 $93.30 241
2020-10-02 $100.01 $101.97 $100.01 $101.97 $95.64 205
2020-10-01 $101.98 $102.00 $101.02 $101.02 $94.74 142
2020-09-30 $101.52 $101.52 $101.04 $101.04 $94.76 488
2020-09-29 $102.00 $102.00 $102.00 $102.00 $95.66 10
2020-09-28 $101.62 $102.00 $101.47 $102.00 $95.66 472
2020-09-25 $105.71 $105.71 $101.50 $101.84 $95.51 220
2020-09-24 $103.54 $103.54 $103.54 $103.54 $97.10 0
2020-09-23 $103.54 $103.54 $103.54 $103.54 $97.10 0
2020-09-22 $103.54 $103.54 $103.54 $103.54 $97.10 0
2020-09-21 $103.54 $103.54 $103.54 $103.54 $97.10 616
2020-09-18 $102.00 $102.00 $102.00 $102.00 $95.66 10
2020-09-17 $101.11 $101.11 $101.11 $101.11 $94.83 0
2020-09-16 $101.11 $101.11 $101.11 $101.11 $94.83 0
2020-09-15 $101.11 $101.11 $101.11 $101.11 $94.83 7
2020-09-14 $103.00 $103.03 $102.01 $102.01 $94.83 580
2020-09-11 $103.60 $103.60 $103.60 $103.60 $96.30 0
2020-09-10 $103.60 $103.60 $103.60 $103.60 $96.30 0
2020-09-09 $103.60 $103.60 $103.60 $103.60 $96.30 267
2020-09-08 $103.60 $103.60 $103.60 $103.60 $96.30 7
2020-09-04 $103.60 $103.60 $103.60 $103.60 $96.30 0
2020-09-03 $103.60 $103.60 $103.60 $103.60 $96.30 0
2020-09-02 $103.60 $103.60 $103.60 $103.60 $96.30 0
2020-09-01 $103.50 $104.00 $103.50 $103.60 $96.30 555
2020-08-31 $104.14 $104.14 $104.14 $104.14 $96.81 50
2020-08-28 $103.00 $104.00 $103.00 $104.00 $96.68 401
2020-08-27 $103.00 $103.00 $103.00 $103.00 $95.75 0
2020-08-26 $103.00 $103.00 $103.00 $103.00 $95.75 0
2020-08-25 $103.00 $103.00 $103.00 $103.00 $95.75 1
2020-08-24 $103.00 $103.00 $103.00 $103.00 $95.75 20
2020-08-21 $103.00 $103.00 $103.00 $103.00 $95.75 0
2020-08-20 $103.00 $103.00 $103.00 $103.00 $95.75 661
2020-08-19 $103.00 $103.00 $103.00 $103.00 $95.75 50
2020-08-18 $102.50 $102.50 $102.50 $102.50 $95.28 1
2020-08-17 $102.50 $102.50 $102.50 $102.50 $95.28 1
2020-08-14 $103.00 $103.00 $102.50 $102.50 $95.28 45
2020-08-13 $103.00 $103.00 $103.00 $103.00 $95.75 0
2020-08-12 $103.00 $103.00 $103.00 $103.00 $95.75 100
2020-08-11 $104.00 $104.00 $104.00 $104.00 $96.68 0
2020-08-10 $104.00 $104.00 $104.00 $104.00 $96.68 0
2020-08-07 $104.00 $104.00 $104.00 $104.00 $96.68 0
2020-08-06 $104.00 $104.00 $104.00 $104.00 $96.68 0
2020-08-05 $104.00 $104.00 $104.00 $104.00 $96.68 0
2020-08-04 $104.00 $104.00 $104.00 $104.00 $96.68 0
2020-08-03 $104.00 $104.00 $104.00 $104.00 $96.68 0
2020-07-31 $104.00 $104.00 $104.00 $104.00 $96.68 36
2020-07-30 $102.48 $102.48 $102.48 $102.48 $95.26 0
2020-07-29 $102.48 $102.48 $102.48 $102.48 $95.26 0
2020-07-28 $102.50 $102.50 $102.48 $102.48 $95.26 50
2020-07-27 $102.50 $104.00 $102.50 $104.00 $96.68 74
2020-07-24 $100.05 $102.50 $100.05 $102.50 $95.28 28
2020-07-23 $99.51 $99.51 $99.51 $99.51 $92.50 132
2020-07-22 $102.50 $104.00 $99.51 $99.51 $92.50 132
2020-07-21 $103.80 $103.80 $102.50 $102.50 $95.28 116
2020-07-20 $95.99 $95.99 $95.99 $95.99 $89.23 1
2020-07-17 $95.99 $95.99 $95.99 $95.99 $89.23 0
2020-07-16 $95.49 $95.99 $95.36 $95.99 $89.23 100
2020-07-15 $96.00 $96.00 $96.00 $96.00 $89.24 0
2020-07-14 $94.60 $96.00 $94.60 $96.00 $89.24 175
2020-07-13 $93.77 $93.77 $93.77 $93.77 $87.17 100
2020-07-10 $95.73 $95.73 $95.73 $95.73 $88.99 0
2020-07-09 $95.73 $95.73 $95.73 $95.73 $88.99 0
2020-07-08 $95.73 $95.73 $95.73 $95.73 $88.99 0
2020-07-07 $95.73 $95.73 $95.73 $95.73 $88.99 100
2020-07-06 $99.61 $99.67 $99.60 $99.67 $92.65 440
2020-07-02 $104.10 $104.10 $104.10 $104.10 $96.77 1
2020-07-01 $104.10 $104.10 $104.10 $104.10 $96.77 0
2020-06-30 $98.50 $108.00 $98.50 $104.10 $96.77 761
2020-06-29 $98.50 $98.50 $98.50 $98.50 $91.56 10
2020-06-26 $98.50 $98.50 $96.79 $96.79 $89.97 32
2020-06-25 $98.50 $98.50 $93.75 $98.00 $91.10 1,036
2020-06-24 $93.44 $98.95 $93.44 $98.95 $91.98 855
2020-06-23 $94.75 $94.75 $94.75 $94.75 $88.08 4
2020-06-22 $94.75 $94.75 $94.75 $94.75 $88.08 200
2020-06-19 $92.02 $92.02 $92.02 $92.02 $85.54 0
2020-06-18 $92.02 $92.02 $92.02 $92.02 $85.54 55
2020-06-17 $94.82 $94.82 $94.82 $94.82 $88.14 0
2020-06-16 $94.82 $94.82 $94.82 $94.82 $88.14 0
2020-06-15 $94.82 $94.82 $94.82 $94.82 $88.14 10
2020-06-12 $94.49 $94.76 $94.45 $94.76 $87.26 623
2020-06-11 $94.46 $94.48 $94.46 $94.48 $87.00 30
2020-06-10 $94.10 $94.47 $94.10 $94.46 $86.98 155
2020-06-09 $93.75 $93.75 $93.75 $93.75 $86.33 12
2020-06-08 $92.00 $93.75 $91.69 $93.75 $86.33 155
2020-06-05 $91.03 $91.03 $91.03 $91.03 $83.82 9
2020-06-04 $91.00 $91.05 $91.00 $91.03 $83.82 370
2020-06-03 $89.00 $89.00 $89.00 $89.00 $81.95 4
2020-06-02 $93.75 $93.75 $87.00 $89.00 $81.95 834
2020-06-01 $93.75 $93.75 $93.75 $93.75 $86.33 429
2020-05-29 $93.50 $93.50 $93.50 $93.50 $86.10 0
2020-05-28 $93.50 $93.50 $93.50 $93.50 $86.10 0
2020-05-27 $93.50 $93.50 $93.50 $93.50 $86.10 156
2020-05-26 $94.25 $94.25 $92.75 $93.60 $86.19 703
2020-05-22 $94.25 $94.25 $94.25 $94.25 $86.79 50
2020-05-21 $94.50 $94.50 $94.50 $94.50 $87.02 40
2020-05-20 $94.50 $94.50 $94.50 $94.50 $87.02 11
2020-05-19 $94.50 $94.50 $94.00 $94.00 $86.56 100
2020-05-18 $94.48 $94.48 $94.48 $94.48 $87.00 265
2020-05-15 $94.03 $94.03 $94.03 $94.03 $86.59 0
2020-05-14 $94.49 $94.49 $94.03 $94.03 $86.59 170
2020-05-13 $93.50 $93.96 $93.50 $93.96 $86.52 45
2020-05-12 $93.50 $93.50 $93.50 $93.50 $86.10 0
2020-05-11 $93.50 $93.50 $93.50 $93.50 $86.10 0
2020-05-08 $93.90 $93.90 $93.50 $93.50 $86.10 60
2020-05-07 $94.50 $94.50 $94.50 $94.50 $87.02 0
2020-05-06 $94.50 $94.50 $94.50 $94.50 $87.02 7
2020-05-05 $94.50 $94.50 $94.50 $94.50 $87.02 0
2020-05-04 $94.50 $94.50 $94.50 $94.50 $87.02 1
2020-05-01 $94.50 $94.50 $94.50 $94.50 $87.02 112
2020-04-30 $92.70 $92.70 $92.70 $92.70 $85.36 0
2020-04-29 $92.70 $92.70 $92.70 $92.70 $85.36 0
2020-04-28 $92.70 $92.70 $92.70 $92.70 $85.36 0
2020-04-27 $92.70 $92.70 $92.70 $92.70 $85.36 0
2020-04-24 $94.50 $94.50 $92.70 $92.70 $85.36 123
2020-04-23 $94.50 $94.50 $94.50 $94.50 $87.02 8
2020-04-22 $94.50 $94.50 $94.50 $94.50 $87.02 0
2020-04-21 $94.50 $94.50 $94.50 $94.50 $87.02 11
2020-04-20 $94.02 $94.02 $94.02 $94.02 $86.58 1
2020-04-17 $94.50 $94.50 $93.54 $94.02 $86.58 225
2020-04-16 $91.00 $91.00 $91.00 $91.00 $83.80 0
2020-04-15 $91.00 $91.00 $91.00 $91.00 $83.80 11
2020-04-14 $91.00 $91.00 $91.00 $91.00 $83.80 75
2020-04-13 $94.02 $94.02 $94.02 $94.02 $86.58 6
2020-04-09 $94.15 $94.50 $94.02 $94.02 $86.58 120
2020-04-08 $94.48 $94.49 $94.48 $94.49 $87.01 50
2020-04-07 $94.95 $94.95 $94.95 $94.95 $87.43 0
2020-04-06 $91.50 $94.95 $91.50 $94.95 $87.43 100
2020-04-03 $94.25 $94.25 $86.00 $87.00 $80.11 1,704
2020-04-02 $94.81 $94.81 $94.81 $94.81 $87.30 1
2020-04-01 $94.81 $94.81 $94.81 $94.81 $87.30 30
2020-03-31 $89.80 $90.75 $89.80 $90.30 $83.15 55
2020-03-30 $85.26 $85.30 $85.26 $85.26 $78.51 111
2020-03-27 $94.95 $94.95 $85.73 $88.00 $81.03 63
2020-03-26 $88.00 $92.53 $88.00 $92.09 $84.80 187
2020-03-25 $90.50 $90.50 $90.50 $90.50 $83.33 30
2020-03-24 $95.00 $95.00 $95.00 $95.00 $87.48 0
2020-03-23 $92.04 $98.95 $92.04 $95.00 $87.48 98
2020-03-20 $88.55 $88.55 $88.55 $88.55 $81.54 0
2020-03-19 $88.55 $88.55 $88.55 $88.55 $81.54 10
2020-03-18 $86.33 $86.33 $86.33 $86.33 $79.50 11
2020-03-17 $80.00 $85.00 $80.00 $85.00 $78.27 407
2020-03-16 $80.00 $80.00 $77.60 $77.60 $71.46 165
2020-03-13 $94.49 $94.49 $94.49 $94.49 $86.01 40
2020-03-12 $98.99 $98.99 $98.99 $98.99 $90.11 0
2020-03-11 $98.99 $98.99 $98.99 $98.99 $90.11 0
2020-03-10 $98.99 $98.99 $98.99 $98.99 $90.11 0
2020-03-09 $98.99 $98.99 $98.99 $98.99 $90.11 0
2020-03-06 $98.99 $98.99 $98.99 $98.99 $90.11 0
2020-03-05 $98.99 $98.99 $98.99 $98.99 $90.11 0
2020-03-04 $98.99 $98.99 $98.99 $98.99 $90.11 0
2020-03-03 $98.99 $98.99 $98.99 $98.99 $90.11 0
2020-03-02 $98.99 $98.99 $98.99 $98.99 $90.11 2
2020-02-28 $98.99 $98.99 $98.99 $98.99 $90.11 0
2020-02-27 $98.99 $98.99 $98.99 $98.99 $90.11 0
2020-02-26 $98.99 $98.99 $98.99 $98.99 $90.11 0
2020-02-25 $98.11 $98.99 $98.11 $98.99 $90.11 120
2020-02-24 $97.00 $97.00 $97.00 $97.00 $88.29 10
2020-02-21 $99.95 $99.95 $98.99 $99.17 $90.27 207
2020-02-20 $98.95 $98.95 $98.95 $98.95 $90.07 5
2020-02-19 $98.91 $98.99 $98.91 $98.95 $90.07 240
2020-02-18 $98.67 $98.67 $98.67 $98.67 $89.82 0
2020-02-14 $98.67 $98.67 $98.67 $98.67 $89.82 0
2020-02-13 $98.68 $98.81 $98.67 $98.67 $89.82 354
2020-02-12 $99.33 $99.33 $99.00 $99.00 $90.12 310
2020-02-11 $99.40 $99.40 $99.40 $99.40 $90.48 0
2020-02-10 $99.40 $99.40 $99.40 $99.40 $90.48 0
2020-02-07 $99.40 $99.40 $99.40 $99.40 $90.48 0
2020-02-06 $99.40 $99.40 $99.40 $99.40 $90.48 0
2020-02-05 $99.40 $99.40 $99.40 $99.40 $90.49 33
2020-02-04 $98.68 $98.68 $98.68 $98.68 $89.83 100
2020-02-03 $101.50 $101.50 $101.50 $101.50 $92.39 0
2020-01-31 $101.50 $101.50 $101.50 $101.50 $92.39 0
2020-01-30 $101.50 $101.50 $101.50 $101.50 $92.39 2
2020-01-29 $101.50 $101.50 $101.50 $101.50 $92.39 1
2020-01-28 $101.50 $101.50 $101.50 $101.50 $92.39 0
2020-01-27 $101.50 $101.50 $101.50 $101.50 $92.39 0
2020-01-24 $101.50 $101.50 $101.50 $101.50 $92.39 0
2020-01-23 $101.50 $101.50 $101.50 $101.50 $92.39 0
2020-01-22 $101.50 $101.50 $101.50 $101.50 $92.39 0
2020-01-21 $101.50 $101.50 $101.50 $101.50 $92.39 0
2020-01-17 $101.50 $101.50 $101.50 $101.50 $92.39 0
2020-01-16 $101.50 $101.50 $101.50 $101.50 $92.39 0
2020-01-15 $101.50 $101.50 $101.50 $101.50 $92.39 159
2020-01-14 $98.39 $98.39 $98.39 $98.39 $89.56 100
2020-01-13 $99.37 $99.37 $99.37 $99.37 $90.45 75
2020-01-10 $101.60 $101.60 $101.44 $101.44 $92.34 335
2020-01-09 $101.44 $101.44 $101.44 $101.44 $92.34 196
2020-01-08 $104.83 $104.83 $104.83 $104.83 $95.42 115
2020-01-07 $97.27 $97.27 $97.27 $97.27 $88.54 530
2020-01-06 $99.28 $99.28 $99.28 $99.28 $90.37 0
2020-01-03 $99.28 $99.28 $99.28 $99.28 $90.37 2
2020-01-02 $98.92 $99.74 $98.72 $99.28 $90.37 380
2019-12-31 $96.48 $96.48 $96.48 $96.48 $87.82 6
2019-12-30 $96.48 $96.48 $96.48 $96.48 $87.82 0
2019-12-27 $96.48 $96.48 $96.48 $96.48 $87.82 2
2019-12-26 $96.45 $96.48 $96.45 $96.48 $87.82 190
2019-12-24 $100.00 $100.00 $100.00 $100.00 $91.03 0
2019-12-23 $100.00 $100.00 $100.00 $100.00 $91.03 5
2019-12-20 $100.00 $100.00 $100.00 $100.00 $91.03 33
2019-12-19 $96.43 $96.43 $96.43 $96.43 $87.78 0
2019-12-18 $96.43 $96.43 $96.43 $96.43 $87.78 0
2019-12-17 $96.43 $96.43 $96.43 $96.43 $87.78 10
2019-12-16 $96.55 $100.43 $96.55 $100.43 $91.42 130
2019-12-13 $96.80 $96.80 $96.80 $96.80 $87.33 0
2019-12-12 $96.80 $96.80 $96.80 $96.80 $87.33 500
2019-12-11 $97.50 $97.50 $97.50 $97.50 $87.96 0
2019-12-10 $97.50 $97.50 $97.50 $97.50 $87.96 0
2019-12-09 $97.50 $97.50 $97.50 $97.50 $87.96 85
2019-12-06 $97.00 $97.00 $97.00 $97.00 $87.51 15
2019-12-05 $97.25 $97.25 $97.25 $97.25 $87.74 134
2019-12-04 $96.10 $96.10 $96.10 $96.10 $86.70 166
2019-12-03 $97.24 $97.24 $97.24 $97.24 $87.73 0
2019-12-02 $97.24 $97.24 $97.24 $97.24 $87.73 0
2019-11-29 $96.98 $97.24 $96.98 $97.24 $87.73 48
2019-11-27 $96.52 $96.52 $96.52 $96.52 $87.08 100
2019-11-26 $96.82 $96.82 $96.82 $96.82 $87.35 0
2019-11-25 $96.82 $96.82 $96.82 $96.82 $87.35 0
2019-11-22 $96.82 $96.82 $96.82 $96.82 $87.35 20
2019-11-21 $95.90 $95.90 $95.90 $95.90 $86.52 0
2019-11-20 $95.90 $95.90 $95.90 $95.90 $86.52 0
2019-11-19 $95.90 $95.90 $95.90 $95.90 $86.52 0
2019-11-18 $95.90 $95.90 $95.90 $95.90 $86.52 0
2019-11-15 $97.75 $97.75 $95.90 $95.90 $86.52 35
2019-11-14 $94.04 $94.04 $94.04 $94.04 $84.84 0
2019-11-13 $95.50 $95.50 $94.03 $94.04 $84.84 200
2019-11-12 $95.61 $95.61 $95.61 $95.61 $86.26 0
2019-11-11 $95.61 $95.61 $95.61 $95.61 $86.26 0
2019-11-08 $95.00 $95.61 $95.00 $95.61 $86.26 357
2019-11-07 $94.50 $94.50 $94.50 $94.50 $85.26 0
2019-11-06 $94.50 $94.50 $94.50 $94.50 $85.26 0
2019-11-05 $94.50 $94.50 $94.50 $94.50 $85.26 0
2019-11-04 $94.50 $94.50 $94.03 $94.50 $85.26 320
2019-11-01 $96.15 $96.15 $96.15 $96.15 $86.75 102
2019-10-31 $94.00 $94.00 $94.00 $94.00 $84.81 0
2019-10-30 $93.00 $94.13 $92.28 $94.00 $84.81 949
2019-10-29 $94.27 $94.27 $94.27 $94.27 $85.05 10
2019-10-28 $93.98 $93.98 $93.98 $93.98 $84.79 0
2019-10-25 $93.98 $93.98 $93.98 $93.98 $84.79 0
2019-10-24 $94.40 $94.44 $93.22 $93.98 $84.79 537
2019-10-23 $92.98 $94.47 $92.98 $94.00 $84.81 340
2019-10-22 $94.50 $94.50 $94.50 $94.50 $85.26 100
2019-10-21 $93.80 $93.80 $93.80 $93.80 $84.63 0
2019-10-18 $94.00 $94.00 $93.53 $93.80 $84.63 308
2019-10-17 $95.96 $95.96 $95.96 $95.96 $86.57 0
2019-10-16 $95.96 $95.96 $95.96 $95.96 $86.58 72
2019-10-15 $93.50 $93.50 $93.50 $93.50 $84.35 0
2019-10-14 $93.50 $93.50 $93.50 $93.50 $84.35 16
2019-10-11 $95.00 $95.36 $95.00 $95.36 $86.04 202
2019-10-10 $94.08 $94.08 $93.30 $93.30 $84.17 154
2019-10-09 $93.30 $93.30 $93.30 $93.30 $84.17 100
2019-10-08 $94.00 $94.00 $93.54 $93.54 $84.39 250
2019-10-07 $96.00 $96.00 $96.00 $96.00 $86.61 20
2019-10-04 $95.00 $95.00 $95.00 $95.00 $85.71 0
2019-10-03 $95.00 $95.00 $95.00 $95.00 $85.71 0
2019-10-02 $95.00 $95.00 $95.00 $95.00 $85.71 2
2019-10-01 $95.00 $95.00 $95.00 $95.00 $85.71 0
2019-09-30 $95.00 $95.00 $95.00 $95.00 $85.71 6
2019-09-27 $95.00 $95.00 $95.00 $95.00 $85.71 0
2019-09-26 $95.00 $95.00 $95.00 $95.00 $85.71 1
2019-09-25 $95.00 $95.00 $95.00 $95.00 $85.71 0
2019-09-24 $95.00 $95.00 $95.00 $95.00 $85.71 7
2019-09-23 $95.00 $95.00 $95.00 $95.00 $85.71 0
2019-09-20 $95.00 $95.00 $95.00 $95.00 $85.71 0
2019-09-19 $95.00 $95.00 $95.00 $95.00 $85.71 0
2019-09-18 $95.00 $95.00 $95.00 $95.00 $85.71 0
2019-09-17 $95.00 $95.00 $95.00 $95.00 $85.71 0
2019-09-16 $94.02 $95.00 $94.02 $95.00 $85.71 80
2019-09-13 $96.02 $96.02 $96.02 $96.02 $86.63 100
2019-09-12 $96.96 $96.96 $96.96 $96.96 $86.66 0
2019-09-11 $96.96 $96.96 $96.96 $96.96 $86.66 0
2019-09-10 $96.96 $96.96 $96.96 $96.96 $86.66 11
2019-09-09 $95.23 $95.23 $95.23 $95.23 $85.12 50
2019-09-06 $96.63 $96.64 $96.63 $96.64 $86.38 360
2019-09-05 $97.00 $97.00 $97.00 $97.00 $86.70 0
2019-09-04 $96.68 $97.00 $96.42 $97.00 $86.70 170
2019-09-03 $96.33 $96.33 $96.33 $96.33 $86.10 0
2019-08-30 $96.33 $96.33 $96.33 $96.33 $86.10 0
2019-08-29 $97.50 $97.50 $95.95 $96.33 $86.10 200
2019-08-28 $96.35 $96.35 $95.85 $95.85 $85.67 20
2019-08-27 $95.01 $96.73 $95.01 $96.73 $86.46 55
2019-08-26 $97.00 $97.00 $97.00 $97.00 $86.70 0
2019-08-23 $96.50 $97.00 $96.50 $97.00 $86.70 310
2019-08-22 $97.00 $97.00 $97.00 $97.00 $86.70 0
2019-08-21 $97.00 $97.00 $97.00 $97.00 $86.70 0
2019-08-20 $97.00 $97.00 $97.00 $97.00 $86.70 0
2019-08-19 $97.00 $97.00 $97.00 $97.00 $86.70 0
2019-08-15 $97.00 $97.00 $97.00 $97.00 $86.70 100
2019-08-14 $97.00 $97.00 $97.00 $97.00 $86.70 11
2019-08-13 $95.21 $95.21 $95.21 $95.21 $85.10 11
2019-08-12 $97.00 $97.00 $97.00 $97.00 $86.70 100
2019-08-09 $95.21 $95.21 $95.21 $95.21 $85.10 110
2019-08-08 $96.33 $96.33 $96.33 $96.33 $86.10 0
2019-08-07 $96.00 $96.33 $96.00 $96.33 $86.10 300
2019-08-06 $96.00 $96.33 $96.00 $96.33 $86.10 301
2019-08-05 $94.43 $94.43 $94.43 $94.43 $84.40 200
2019-08-02 $94.43 $94.43 $94.43 $94.43 $84.40 200
2019-08-01 $96.00 $96.00 $95.75 $95.95 $85.76 100
2019-07-31 $96.00 $96.00 $95.75 $95.95 $85.76 123
2019-07-30 $95.27 $95.27 $95.27 $95.27 $85.15 0
2019-07-29 $95.27 $95.27 $95.27 $95.27 $85.15 0
2019-07-26 $95.27 $95.27 $95.27 $95.27 $85.15 0
2019-07-25 $94.50 $95.27 $94.50 $95.27 $85.15 591
2019-07-24 $93.30 $93.30 $93.30 $93.30 $83.39 0
2019-07-23 $93.30 $93.30 $93.30 $93.30 $83.39 0
2019-07-22 $93.30 $93.30 $93.30 $93.30 $83.39 200
2019-07-19 $93.28 $93.28 $93.28 $93.28 $83.37 0
2019-07-18 $93.28 $93.28 $93.28 $93.28 $83.37 0
2019-07-17 $93.28 $93.28 $93.28 $93.28 $83.37 0
2019-07-16 $93.28 $93.28 $93.28 $93.28 $83.37 104
2019-07-15 $92.75 $92.75 $92.75 $92.75 $82.90 0
2019-07-12 $92.75 $92.75 $92.75 $92.75 $82.90 0
2019-07-11 $92.75 $92.75 $92.75 $92.75 $82.90 80
2019-07-10 $94.00 $94.00 $94.00 $94.00 $84.02 0
2019-07-09 $94.00 $94.00 $94.00 $94.00 $84.02 0
2019-07-08 $94.00 $94.00 $94.00 $94.00 $84.02 0
2019-07-05 $94.00 $94.00 $94.00 $94.00 $84.02 121
2019-07-03 $97.75 $97.75 $97.75 $97.75 $87.37 0
2019-07-02 $97.75 $97.75 $97.75 $97.75 $87.37 2
2019-07-01 $97.75 $97.75 $97.75 $97.75 $87.37 6
2019-06-28 $97.75 $97.75 $97.75 $97.75 $87.37 0
2019-06-27 $96.85 $96.85 $96.85 $96.85 $86.57 1
2019-06-26 $97.75 $97.75 $97.75 $97.75 $87.37 0
2019-06-25 $97.75 $97.75 $97.75 $97.75 $87.37 0
2019-06-24 $97.75 $97.75 $97.75 $97.75 $87.37 0
2019-06-21 $97.75 $97.75 $97.75 $97.75 $87.37 0
2019-06-18 $97.75 $97.75 $97.75 $97.75 $87.37 0
2019-06-17 $97.75 $97.75 $97.75 $97.75 $87.37 0
2019-06-14 $97.75 $97.75 $97.75 $97.75 $87.37 0
2019-06-13 $97.75 $97.75 $97.75 $97.75 $86.57 0
2019-06-12 $97.75 $97.75 $97.75 $97.75 $86.57 0
2019-06-11 $97.75 $97.75 $97.75 $97.75 $86.57 0
2019-06-07 $97.75 $97.75 $97.75 $97.75 $86.57 30
2019-06-06 $96.58 $96.58 $96.58 $96.58 $85.54 500
2019-06-05 $97.00 $97.00 $97.00 $97.00 $85.91 0
2019-06-03 $97.75 $97.75 $97.00 $97.00 $85.91 210
2019-05-31 $94.97 $94.97 $94.97 $94.97 $84.11 0
2019-05-30 $94.97 $94.97 $94.97 $94.97 $84.11 0
2019-05-29 $94.97 $94.97 $94.97 $94.97 $84.11 0
2019-05-28 $94.97 $94.97 $94.97 $94.97 $84.11 0
2019-05-24 $94.97 $94.97 $94.97 $94.97 $84.11 0
2019-05-23 $95.30 $95.30 $93.03 $94.97 $84.11 1,652
2019-05-22 $98.25 $98.25 $98.25 $98.25 $87.02 0
2019-05-21 $98.25 $98.25 $98.25 $98.25 $87.02 0
2019-05-20 $98.25 $98.25 $98.25 $98.25 $87.02 0
2019-05-17 $96.00 $115.89 $96.00 $98.25 $87.02 1,268
2019-05-16 $95.13 $95.13 $95.13 $95.13 $84.25 0
2019-05-15 $95.13 $95.13 $95.13 $95.13 $84.25 0
2019-05-14 $95.13 $95.13 $95.13 $95.13 $84.25 0
2019-05-13 $95.13 $95.13 $95.08 $95.13 $84.25 660
2019-05-10 $93.25 $93.25 $93.25 $93.25 $82.59 0
2019-05-09 $93.25 $93.25 $93.25 $93.25 $82.59 0
2019-05-08 $93.25 $93.25 $93.25 $93.25 $82.59 0
2019-05-07 $93.75 $93.75 $93.25 $93.25 $82.59 213
2019-05-06 $93.00 $93.00 $93.00 $93.00 $82.37 0
2019-05-03 $93.00 $93.00 $93.00 $93.00 $82.37 0
2019-05-02 $93.00 $93.00 $93.00 $93.00 $82.37 30
2019-05-01 $94.00 $94.00 $94.00 $94.00 $83.25 0
2019-04-30 $94.00 $94.00 $94.00 $94.00 $83.25 7
2019-04-29 $94.00 $94.00 $94.00 $94.00 $83.25 0
2019-04-25 $94.00 $94.00 $94.00 $94.00 $83.25 0
2019-04-24 $94.00 $94.00 $91.32 $94.00 $83.25 370
2019-04-23 $94.00 $94.00 $94.00 $94.00 $83.25 0
2019-04-22 $94.00 $94.00 $94.00 $94.00 $83.25 0
2019-04-18 $94.00 $94.00 $94.00 $94.00 $83.25 0
2019-04-17 $93.00 $94.00 $92.17 $94.00 $83.25 413
2019-04-15 $93.00 $93.00 $93.00 $93.00 $82.37 150
2019-04-12 $93.11 $93.11 $93.11 $93.11 $82.46 0
2019-04-11 $93.11 $93.11 $93.11 $93.11 $82.46 0
2019-04-10 $93.11 $93.11 $93.11 $93.11 $82.46 5
2019-04-09 $93.11 $93.11 $93.11 $93.11 $82.46 0
2019-04-08 $95.13 $95.13 $93.00 $93.11 $82.46 210
2019-04-05 $94.00 $94.00 $94.00 $94.00 $83.25 0
2019-04-04 $94.00 $94.00 $94.00 $94.00 $83.25 30
2019-04-03 $94.50 $94.50 $94.50 $94.50 $83.69 0
2019-04-02 $94.25 $94.50 $93.55 $94.50 $83.69 1,412
2019-04-01 $92.36 $92.36 $92.36 $92.36 $81.80 6
2019-03-29 $92.36 $92.36 $92.36 $92.36 $81.80 0
2019-03-28 $92.36 $92.36 $92.36 $92.36 $81.80 1
2019-03-27 $92.36 $92.36 $92.36 $92.36 $81.80 0
2019-03-26 $92.36 $92.36 $92.36 $92.36 $81.80 0
2019-03-25 $92.36 $92.36 $92.36 $92.36 $81.80 0
2019-03-22 $92.36 $92.36 $92.36 $92.36 $81.80 0
2019-03-21 $92.36 $92.36 $92.36 $92.36 $81.80 100
2019-03-20 $93.50 $93.50 $93.50 $93.50 $82.81 0
2019-03-18 $92.50 $93.50 $92.00 $93.50 $82.81 405
2019-03-14 $92.71 $92.71 $92.71 $92.71 $82.11 0
2019-03-13 $92.71 $92.71 $92.71 $92.71 $82.11 0
2019-03-12 $92.71 $92.71 $92.71 $92.71 $82.11 0
2019-03-11 $92.71 $92.71 $92.71 $92.71 $82.11 0
2019-03-08 $92.71 $92.71 $92.71 $92.71 $82.11 0
2019-03-07 $92.71 $92.71 $92.71 $92.71 $82.11 0
2019-03-06 $92.71 $92.71 $92.71 $92.71 $82.11 0
2019-03-05 $92.71 $92.71 $92.71 $92.71 $82.11 0
2019-03-04 $92.71 $92.71 $92.71 $92.71 $82.11 0
2019-03-01 $92.71 $92.71 $92.71 $92.71 $82.11 0
2019-02-28 $92.71 $92.71 $92.71 $92.71 $82.11 0
2019-02-27 $92.71 $92.71 $92.71 $92.71 $82.11 0
2019-02-26 $92.71 $92.71 $92.71 $92.71 $82.11 0
2019-02-22 $94.00 $94.30 $92.50 $92.71 $82.11 760
2019-02-20 $92.25 $93.25 $92.25 $93.25 $82.59 508
2019-02-19 $93.25 $93.72 $83.93 $92.00 $81.48 2,707
2019-02-15 $95.35 $95.35 $95.35 $95.35 $84.45 0
2019-02-14 $95.35 $95.35 $95.35 $95.35 $84.45 0
2019-02-13 $95.35 $95.35 $95.35 $95.35 $84.45 10
2019-02-12 $95.35 $95.35 $95.35 $95.35 $84.45 0
2019-02-11 $95.35 $95.35 $95.35 $95.35 $84.45 0
2019-02-08 $95.35 $95.35 $95.35 $95.35 $84.45 0
2019-02-07 $95.35 $95.35 $95.35 $95.35 $84.45 71
2019-02-06 $93.25 $93.25 $93.25 $93.25 $82.59 120
2019-02-05 $94.60 $94.60 $94.60 $94.60 $83.78 0
2019-02-04 $94.60 $94.60 $94.60 $94.60 $83.78 0
2019-02-01 $94.60 $94.60 $94.60 $94.60 $83.78 0
2019-01-31 $93.00 $94.60 $93.00 $94.60 $83.78 746
2019-01-30 $93.50 $93.50 $93.50 $93.50 $82.81 0
2019-01-29 $93.50 $93.50 $93.50 $93.50 $82.81 0
2019-01-28 $93.50 $93.50 $93.50 $93.50 $82.81 0
2019-01-25 $93.50 $93.50 $93.50 $93.50 $82.81 0
2019-01-24 $93.50 $93.50 $93.50 $93.50 $82.81 0
2019-01-23 $92.50 $93.50 $92.50 $93.50 $82.81 191
2019-01-22 $93.45 $93.45 $93.45 $93.45 $82.76 1
2019-01-18 $93.45 $93.45 $93.45 $93.45 $82.76 0
2019-01-17 $93.45 $93.45 $93.45 $93.45 $82.76 0
2019-01-16 $93.40 $93.45 $93.40 $93.45 $82.76 110
2019-01-15 $94.00 $94.00 $94.00 $94.00 $83.25 50
2019-01-14 $93.40 $93.40 $93.40 $93.40 $82.72 0
2019-01-11 $93.75 $93.75 $93.40 $93.40 $82.72 86
2019-01-10 $96.00 $96.00 $96.00 $96.00 $85.02 33
2019-01-09 $96.00 $96.00 $96.00 $96.00 $85.02 90
2019-01-08 $96.00 $96.00 $96.00 $96.00 $85.02 0
2019-01-07 $96.00 $96.00 $96.00 $96.00 $85.02 0
2019-01-04 $96.00 $96.00 $96.00 $96.00 $85.02 2
2019-01-03 $94.00 $96.00 $94.00 $96.00 $85.02 450
2019-01-02 $96.25 $96.25 $96.25 $96.25 $85.24 1
2018-12-31 $96.25 $96.25 $96.25 $96.25 $85.24 6
2018-12-27 $96.25 $96.25 $96.25 $96.25 $85.24 2
2018-12-26 $96.25 $96.25 $96.25 $96.25 $85.24 0
2018-12-24 $96.25 $96.25 $96.25 $96.25 $85.24 0
2018-12-21 $96.25 $96.25 $96.25 $96.25 $85.24 0
2018-12-20 $96.25 $96.25 $96.25 $96.25 $85.24 100
2018-12-19 $96.25 $96.25 $96.25 $96.25 $85.24 10
2018-12-18 $94.50 $94.50 $94.50 $94.50 $83.69 0
2018-12-14 $94.50 $94.50 $94.50 $94.50 $83.69 50
2018-12-13 $93.00 $94.25 $93.00 $94.25 $82.69 470
2018-12-12 $93.09 $93.09 $93.09 $93.09 $81.67 0
2018-12-11 $93.09 $93.09 $93.09 $93.09 $81.67 181
2018-12-10 $96.22 $96.22 $96.22 $96.22 $84.41 0
2018-12-07 $96.22 $96.22 $96.22 $96.22 $84.41 0
2018-12-04 $96.22 $96.22 $96.22 $96.22 $84.41 79
2018-12-03 $94.01 $94.01 $94.01 $94.01 $82.47 21
2018-11-30 $94.00 $94.00 $94.00 $94.00 $82.47 0
2018-11-29 $94.00 $94.00 $94.00 $94.00 $82.47 220
2018-11-28 $93.80 $93.80 $93.80 $93.80 $82.29 0
2018-11-27 $93.00 $93.80 $93.00 $93.80 $82.29 200
2018-11-26 $93.80 $93.80 $93.80 $93.80 $82.29 24
2018-11-21 $93.00 $93.00 $93.00 $93.00 $81.59 0
2018-11-20 $93.00 $93.00 $93.00 $93.00 $81.59 50
2018-11-19 $92.65 $92.65 $92.65 $92.65 $81.28 0
2018-11-16 $91.08 $92.65 $91.00 $92.65 $81.28 746
2018-11-15 $93.90 $93.90 $93.90 $93.90 $82.38 0
2018-11-14 $93.90 $93.90 $93.90 $93.90 $82.38 0
2018-11-13 $93.90 $93.90 $93.90 $93.90 $82.38 0
2018-11-12 $93.90 $93.90 $93.90 $93.90 $82.38 0
2018-11-09 $93.90 $93.90 $93.90 $93.90 $82.38 0
2018-11-08 $93.90 $93.90 $93.90 $93.90 $82.38 0
2018-11-07 $93.90 $93.90 $93.90 $93.90 $82.38 0
2018-11-06 $93.90 $93.90 $93.90 $93.90 $82.38 0
2018-11-05 $93.90 $93.90 $93.90 $93.90 $82.38 50
2018-11-02 $93.50 $93.50 $93.50 $93.50 $82.03 0
2018-11-01 $91.46 $93.90 $91.46 $93.50 $82.03 58
2018-10-31 $94.50 $94.50 $94.50 $94.50 $82.90 0
2018-10-30 $94.50 $94.50 $94.50 $94.50 $82.90 0
2018-10-29 $94.50 $94.50 $94.50 $94.50 $82.90 0
2018-10-26 $93.50 $94.50 $93.50 $94.50 $82.90 2,700
2018-10-25 $94.20 $94.20 $94.20 $94.20 $82.64 0
2018-10-24 $94.20 $94.20 $94.20 $94.20 $82.64 0
2018-10-23 $94.20 $94.20 $94.20 $94.20 $82.64 0
2018-10-22 $94.20 $94.20 $94.20 $94.20 $82.64 0
2018-10-19 $94.20 $94.20 $94.20 $94.20 $82.64 0
2018-10-18 $94.20 $94.20 $94.20 $94.20 $82.64 0
2018-10-17 $94.20 $94.20 $94.20 $94.20 $82.64 0
2018-10-16 $94.20 $94.20 $94.20 $94.20 $82.64 0
2018-10-15 $94.20 $94.20 $94.20 $94.20 $82.64 0
2018-10-12 $94.20 $94.20 $94.20 $94.20 $82.64 0
2018-10-11 $94.20 $94.20 $94.20 $94.20 $82.64 0
2018-10-10 $93.25 $94.20 $93.25 $94.20 $82.64 1,400
2018-10-09 $94.20 $94.20 $94.20 $94.20 $82.64 0
2018-10-08 $94.20 $94.20 $94.20 $94.20 $82.64 0
2018-10-05 $94.20 $94.20 $94.20 $94.20 $82.64 0
2018-10-04 $93.50 $94.20 $93.50 $94.20 $82.64 1,400
2018-10-03 $92.85 $92.85 $92.85 $92.85 $81.46 14
2018-10-02 $93.50 $94.49 $93.50 $94.49 $82.90 403
2018-10-01 $93.06 $94.20 $93.00 $94.20 $82.64 3,230
2018-09-28 $93.50 $93.50 $93.50 $93.50 $82.03 0
2018-09-27 $93.50 $93.50 $93.50 $93.50 $82.03 1
2018-09-26 $93.50 $93.50 $93.50 $93.50 $82.03 300
2018-09-25 $94.00 $94.00 $94.00 $94.00 $82.47 0
2018-09-24 $94.00 $94.00 $94.00 $94.00 $82.47 0
2018-09-21 $94.00 $94.00 $94.00 $94.00 $82.47 0
2018-09-20 $93.05 $94.00 $93.00 $94.00 $82.47 500
2018-09-19 $94.00 $95.00 $94.00 $95.00 $83.34 300
2018-09-18 $95.00 $95.00 $95.00 $95.00 $83.34 0
2018-09-17 $95.00 $95.00 $95.00 $95.00 $83.34 0
2018-09-14 $94.00 $95.00 $94.00 $95.00 $83.34 610
2018-09-13 $94.10 $94.10 $94.10 $94.10 $81.78 0
2018-09-12 $94.10 $94.10 $94.10 $94.10 $81.78 0
2018-09-11 $94.10 $94.10 $94.10 $94.10 $81.78 0
2018-09-10 $94.10 $94.10 $94.10 $94.10 $81.78 0
2018-09-07 $94.10 $94.10 $94.10 $94.10 $81.78 0
2018-09-06 $94.10 $94.10 $94.10 $94.10 $81.78 0
2018-09-05 $94.10 $94.10 $94.10 $94.10 $81.78 0
2018-09-04 $94.10 $94.10 $94.10 $94.10 $81.78 0
2018-08-31 $94.10 $94.10 $94.10 $94.10 $81.78 0
2018-08-30 $94.10 $94.10 $94.10 $94.10 $81.78 0
2018-08-29 $94.10 $94.10 $94.10 $94.10 $81.78 1
2018-08-28 $94.10 $94.10 $94.10 $94.10 $81.78 0
2018-08-27 $94.10 $94.10 $94.10 $94.10 $81.78 1
2018-08-24 $94.25 $94.25 $94.10 $94.10 $81.78 200
2018-08-23 $94.04 $94.04 $94.04 $94.04 $81.73 3
2018-08-22 $94.04 $94.04 $94.04 $94.04 $81.73 0
2018-08-21 $94.04 $94.04 $94.04 $94.04 $81.73 0
2018-08-20 $94.02 $94.05 $94.02 $94.04 $81.73 100
2018-08-17 $94.69 $94.69 $94.69 $94.69 $82.29 0
2018-08-16 $94.69 $94.69 $94.69 $94.69 $82.29 0
2018-08-15 $94.69 $94.69 $94.69 $94.69 $82.29 0
2018-08-14 $94.69 $94.69 $94.69 $94.69 $82.29 0
2018-08-13 $94.69 $94.69 $94.69 $94.69 $82.29 100
2018-08-10 $95.90 $95.90 $95.90 $95.90 $83.34 0
2018-08-09 $95.90 $95.90 $95.90 $95.90 $83.34 0
2018-08-08 $95.90 $95.90 $95.90 $95.90 $83.34 100
2018-08-07 $94.01 $94.01 $94.01 $94.01 $81.70 0
2018-08-06 $94.01 $94.01 $94.01 $94.01 $81.70 0
2018-08-03 $94.01 $94.01 $94.01 $94.01 $81.70 0
2018-08-02 $94.01 $94.01 $94.01 $94.01 $81.70 0
2018-08-01 $94.01 $94.01 $94.01 $94.01 $81.70 0
2018-07-31 $94.01 $94.01 $94.01 $94.01 $81.70 0
2018-07-30 $94.01 $94.01 $94.01 $94.01 $81.70 3
2018-07-27 $94.01 $94.01 $94.01 $94.01 $81.70 0
2018-07-26 $94.01 $94.01 $94.01 $94.01 $81.70 0
2018-07-25 $94.50 $94.50 $94.01 $94.01 $81.70 600
2018-07-24 $95.00 $95.00 $95.00 $95.00 $82.56 100
2018-07-23 $95.50 $95.50 $95.50 $95.50 $83.00 0
2018-07-20 $95.50 $95.50 $95.50 $95.50 $83.00 0
2018-07-19 $95.50 $95.50 $95.50 $95.50 $83.00 0
2018-07-18 $95.50 $95.50 $95.50 $95.50 $83.00 0
2018-07-17 $95.50 $95.50 $95.50 $95.50 $83.00 0
2018-07-16 $95.50 $95.50 $95.50 $95.50 $83.00 0
2018-07-13 $95.50 $95.50 $95.50 $95.50 $83.00 10
2018-07-12 $95.00 $95.00 $95.00 $95.00 $82.56 0
2018-07-11 $95.00 $95.00 $95.00 $95.00 $82.56 0
2018-07-10 $95.00 $95.00 $95.00 $95.00 $82.56 0
2018-07-09 $96.25 $96.25 $95.00 $95.00 $82.56 310
2018-07-06 $95.00 $95.00 $95.00 $95.00 $82.56 0
2018-07-05 $95.00 $95.00 $95.00 $95.00 $82.56 0
2018-07-03 $95.00 $95.00 $95.00 $95.00 $82.56 2
2018-07-02 $95.00 $95.00 $95.00 $95.00 $82.56 100
2018-06-29 $93.00 $94.00 $93.00 $94.00 $81.69 120
2018-06-28 $95.00 $95.00 $95.00 $95.00 $82.56 1
2018-06-27 $95.00 $95.00 $95.00 $95.00 $82.56 0
2018-06-26 $95.00 $95.00 $95.00 $95.00 $82.56 0
2018-06-25 $95.00 $95.00 $95.00 $95.00 $82.56 0
2018-06-22 $95.00 $95.00 $95.00 $95.00 $82.56 2
2018-06-21 $95.00 $95.00 $95.00 $95.00 $82.56 0
2018-06-20 $95.00 $95.00 $95.00 $95.00 $82.56 0
2018-06-19 $95.00 $95.00 $95.00 $95.00 $82.56 0
2018-06-18 $95.00 $95.00 $95.00 $95.00 $82.56 0
2018-06-15 $94.00 $95.00 $94.00 $95.00 $82.56 430
2018-06-14 $94.10 $94.10 $94.10 $94.10 $81.01 10
2018-06-13 $94.35 $94.35 $94.35 $94.35 $81.23 0
2018-06-12 $94.35 $94.35 $94.35 $94.35 $81.23 0
2018-06-11 $94.35 $94.35 $94.35 $94.35 $81.23 0
2018-06-08 $94.35 $94.35 $94.35 $94.35 $81.23 0
2018-06-07 $94.35 $94.35 $94.35 $94.35 $81.23 0
2018-06-06 $94.35 $94.35 $94.35 $94.35 $81.23 100
2018-06-05 $94.12 $94.12 $94.12 $94.12 $81.03 0
2018-06-04 $94.12 $94.12 $94.12 $94.12 $81.03 0
2018-06-01 $94.12 $94.12 $94.12 $94.12 $81.03 0
2018-05-31 $94.12 $94.12 $94.12 $94.12 $81.03 0
2018-05-30 $94.12 $94.12 $94.12 $94.12 $81.03 0
2018-05-29 $94.12 $94.12 $94.12 $94.12 $81.03 0
2018-05-25 $94.12 $94.12 $94.12 $94.12 $81.03 0
2018-05-24 $94.12 $94.12 $94.12 $94.12 $81.03 220
2018-05-23 $96.20 $96.20 $96.20 $96.20 $82.82 0
2018-05-22 $96.20 $96.20 $96.20 $96.20 $82.82 0
2018-05-21 $96.20 $96.20 $96.20 $96.20 $82.82 0
2018-05-18 $96.20 $96.20 $96.20 $96.20 $82.82 0
2018-05-17 $96.20 $96.20 $96.20 $96.20 $82.82 0
2018-05-16 $96.20 $96.20 $96.20 $96.20 $82.82 0
2018-05-15 $96.20 $96.20 $96.20 $96.20 $82.82 0
2018-05-14 $96.20 $96.20 $96.20 $96.20 $82.82 0
2018-05-11 $96.20 $96.20 $96.20 $96.20 $82.82 71
2018-05-10 $95.15 $95.15 $95.15 $95.15 $81.92 71
2018-05-09 $95.22 $95.22 $95.22 $95.22 $81.98 0
2018-05-08 $95.22 $95.22 $95.22 $95.22 $81.98 0
2018-05-07 $95.22 $95.22 $95.22 $95.22 $81.98 100
2018-05-04 $94.50 $94.50 $94.50 $94.50 $81.36 200
2018-05-03 $94.50 $94.50 $94.50 $94.50 $81.36 0
2018-05-02 $94.50 $94.50 $94.50 $94.50 $81.36 0
2018-05-01 $94.50 $94.50 $94.50 $94.50 $81.36 0
2018-04-30 $94.50 $94.50 $94.50 $94.50 $81.36 100
2018-04-27 $94.00 $94.00 $94.00 $94.00 $80.93 10
2018-04-26 $94.00 $94.27 $94.00 $94.27 $81.16 340
2018-04-25 $94.32 $94.32 $94.32 $94.32 $81.20 0
2018-04-24 $94.32 $94.32 $94.32 $94.32 $81.20 0
2018-04-23 $94.32 $94.32 $94.32 $94.32 $81.20 0
2018-04-20 $94.32 $94.32 $94.32 $94.32 $81.20 0
2018-04-19 $94.32 $94.32 $94.32 $94.32 $81.20 0
2018-04-18 $94.32 $94.32 $94.32 $94.32 $81.20 0
2018-04-17 $94.32 $94.32 $94.32 $94.32 $81.20 0
2018-04-16 $94.32 $94.32 $94.32 $94.32 $81.20 0
2018-04-13 $94.32 $94.32 $94.32 $94.32 $81.20 0
2018-04-12 $94.20 $94.32 $94.20 $94.32 $81.20 280
2018-04-11 $94.30 $94.30 $94.30 $94.30 $81.18 0
2018-04-10 $94.30 $94.30 $94.30 $94.30 $81.18 0
2018-04-09 $94.30 $94.30 $94.30 $94.30 $81.18 0
2018-04-06 $94.30 $94.30 $94.30 $94.30 $81.18 0
2018-04-05 $94.30 $94.30 $94.30 $94.30 $81.18 0
2018-04-04 $94.30 $94.30 $94.30 $94.30 $81.18 0
2018-04-03 $94.30 $94.30 $94.30 $94.30 $81.18 0
2018-04-02 $94.30 $94.30 $94.30 $94.30 $81.18 5
2018-03-29 $94.30 $94.30 $94.30 $94.30 $81.18 0
2018-03-28 $94.30 $94.30 $94.30 $94.30 $81.18 100
2018-03-27 $95.50 $95.50 $95.50 $95.50 $82.22 0
2018-03-26 $95.50 $95.50 $95.50 $95.50 $82.22 0
2018-03-23 $94.60 $94.60 $94.60 $94.60 $81.44 0
2018-03-22 $95.50 $95.50 $95.50 $95.50 $82.22 0
2018-03-21 $95.50 $95.50 $95.50 $95.50 $82.22 0
2018-03-20 $95.50 $95.50 $95.50 $95.50 $82.22 0
2018-03-19 $95.50 $95.50 $95.50 $95.50 $82.22 0
2018-03-16 $95.50 $95.50 $95.50 $95.50 $82.22 0
2018-03-15 $95.50 $95.50 $95.50 $95.50 $81.45 0
2018-03-14 $95.50 $95.50 $95.50 $95.50 $81.45 0
2018-03-13 $95.50 $95.50 $95.50 $95.50 $81.45 100
2018-03-12 $95.06 $95.06 $95.06 $95.06 $81.07 0
2018-03-09 $95.08 $95.27 $95.06 $95.06 $81.07 120
2018-03-08 $98.00 $98.00 $94.65 $94.65 $80.72 304
2018-03-07 $98.38 $98.38 $98.35 $98.35 $83.88 20
2018-03-06 $95.83 $95.83 $95.83 $95.83 $81.73 0
2018-03-05 $95.83 $95.83 $95.83 $95.83 $81.73 0
2018-03-02 $95.83 $95.83 $95.83 $95.83 $81.73 0
2018-03-01 $96.95 $96.95 $95.83 $95.83 $81.73 130
2018-02-28 $96.70 $96.70 $96.70 $96.70 $82.47 0
2018-02-27 $96.70 $96.70 $96.70 $96.70 $82.47 0
2018-02-26 $96.70 $96.70 $96.70 $96.70 $82.47 0
2018-02-23 $95.70 $96.70 $95.70 $96.70 $82.47 2,600
2018-02-22 $97.25 $97.44 $95.70 $95.70 $81.62 275
2018-02-21 $97.76 $97.76 $97.76 $97.76 $83.38 0
2018-02-20 $97.76 $97.76 $97.76 $97.76 $83.38 0
2018-02-16 $98.52 $98.52 $97.76 $97.76 $83.38 59
2018-02-15 $97.00 $97.00 $97.00 $97.00 $82.73 0
2018-02-14 $97.00 $97.00 $97.00 $97.00 $82.73 40
2018-02-13 $97.00 $97.00 $97.00 $97.00 $82.73 0
2018-02-12 $97.00 $97.00 $97.00 $97.00 $82.73 0
2018-02-09 $97.00 $97.00 $97.00 $97.00 $82.73 100
2018-02-08 $95.51 $95.51 $95.51 $95.51 $81.46 0
2018-02-07 $95.51 $95.51 $95.51 $95.51 $81.46 100
2018-02-06 $96.48 $96.48 $96.48 $96.48 $82.29 30
2018-02-05 $97.25 $97.25 $97.25 $97.25 $82.94 0
2018-02-02 $95.55 $97.25 $95.55 $97.25 $82.94 410
2018-02-01 $97.30 $97.30 $97.30 $97.30 $82.98 51
2018-01-31 $104.75 $104.75 $97.30 $97.30 $82.98 740
2018-01-30 $97.25 $97.25 $97.25 $97.25 $82.94 30
2018-01-29 $96.88 $98.00 $96.88 $98.00 $83.58 181
2018-01-26 $96.85 $96.85 $96.85 $96.85 $82.60 0
2018-01-25 $96.85 $96.85 $96.85 $96.85 $82.60 0
2018-01-24 $96.85 $96.85 $96.85 $96.85 $82.60 0
2018-01-23 $96.85 $96.85 $96.85 $96.85 $82.60 100
2018-01-22 $97.02 $97.02 $97.02 $97.02 $82.75 52
2018-01-19 $96.93 $96.93 $96.93 $96.93 $82.67 0
2018-01-18 $96.93 $96.93 $96.93 $96.93 $82.67 100
2018-01-17 $96.81 $96.81 $96.81 $96.81 $82.57 0
2018-01-16 $96.81 $96.81 $96.81 $96.81 $82.57 298
2018-01-12 $96.78 $96.78 $96.78 $96.78 $82.54 38
2018-01-11 $96.95 $96.95 $96.95 $96.95 $82.69 0
2018-01-10 $96.95 $96.95 $96.95 $96.95 $82.69 0
2018-01-09 $97.00 $97.00 $96.95 $96.95 $82.69 100
2018-01-08 $97.00 $97.00 $97.00 $97.00 $82.73 0
2018-01-05 $96.50 $97.00 $96.50 $97.00 $82.73 9,548
2018-01-04 $95.28 $95.47 $95.28 $95.47 $81.42 162
2018-01-03 $96.00 $96.00 $96.00 $96.00 $81.88 100
2018-01-02 $97.02 $97.02 $97.02 $97.02 $82.75 0
2017-12-29 $97.02 $97.02 $97.02 $97.02 $82.75 4
2017-12-28 $97.02 $97.02 $97.02 $97.02 $82.75 0
2017-12-27 $97.02 $97.02 $97.02 $97.02 $82.75 1
2017-12-26 $97.02 $97.02 $97.02 $97.02 $82.75 4
2017-12-22 $97.02 $97.02 $97.02 $97.02 $82.75 0
2017-12-21 $97.02 $97.02 $97.02 $97.02 $82.75 0
2017-12-20 $97.02 $97.02 $97.02 $97.02 $82.75 0
2017-12-19 $97.02 $97.02 $97.02 $97.02 $82.75 0
2017-12-18 $97.02 $97.02 $97.02 $97.02 $82.75 0
2017-12-15 $97.02 $97.02 $97.02 $97.02 $82.75 0
2017-12-14 $97.02 $97.02 $97.02 $97.02 $82.75 0
2017-12-13 $97.02 $97.02 $97.02 $97.02 $81.99 0
2017-12-12 $97.02 $97.02 $97.02 $97.02 $81.99 0
2017-12-11 $97.02 $97.02 $97.02 $97.02 $81.99 0
2017-12-08 $97.02 $97.02 $97.02 $97.02 $81.99 100
2017-12-07 $97.00 $97.00 $97.00 $97.00 $81.97 0
2017-12-06 $96.98 $97.00 $96.98 $97.00 $81.97 160
2017-12-05 $97.02 $97.02 $97.02 $97.02 $81.99 100
2017-12-04 $96.25 $96.25 $96.25 $96.25 $81.33 0
2017-12-01 $96.25 $96.25 $96.25 $96.25 $81.33 100
2017-11-30 $95.10 $97.00 $95.10 $97.00 $81.97 520
2017-11-29 $97.21 $97.21 $97.21 $97.21 $82.15 0
2017-11-28 $97.47 $97.47 $97.21 $97.21 $82.15 160
2017-11-27 $97.49 $97.51 $97.45 $97.51 $82.40 135
2017-11-24 $96.00 $96.00 $96.00 $96.00 $81.12 106
2017-11-22 $97.51 $97.51 $97.51 $97.51 $82.40 0
2017-11-21 $97.51 $97.51 $97.51 $97.51 $82.40 9
2017-11-20 $97.51 $97.51 $97.51 $97.51 $82.40 0
2017-11-17 $97.70 $97.70 $97.44 $97.51 $82.40 159
2017-11-16 $95.80 $95.80 $95.80 $95.80 $80.95 0
2017-11-15 $95.80 $95.80 $95.80 $95.80 $80.95 0
2017-11-14 $95.80 $95.80 $95.80 $95.80 $80.95 0
2017-11-13 $95.10 $95.80 $95.10 $95.80 $80.95 835
2017-11-10 $96.00 $96.00 $96.00 $96.00 $81.12 0
2017-11-09 $96.00 $96.00 $96.00 $96.00 $81.12 82
2017-11-08 $98.00 $98.00 $98.00 $98.00 $82.81 0
2017-11-07 $96.00 $98.00 $96.00 $98.00 $82.81 142
2017-11-06 $98.00 $98.00 $98.00 $98.00 $82.81 44
2017-11-03 $94.20 $94.20 $94.20 $94.20 $79.60 15
2017-11-02 $94.12 $94.14 $94.12 $94.14 $79.55 75
2017-11-01 $95.65 $95.65 $95.65 $95.65 $80.83 6
2017-10-31 $95.65 $95.65 $95.65 $95.65 $80.83 50
2017-10-30 $96.00 $96.00 $96.00 $96.00 $81.12 0
2017-10-27 $96.00 $96.00 $96.00 $96.00 $81.12 0
2017-10-26 $96.00 $96.00 $96.00 $96.00 $81.12 0
2017-10-25 $96.00 $96.00 $96.00 $96.00 $81.12 0
2017-10-24 $96.00 $96.00 $96.00 $96.00 $81.12 55
2017-10-23 $95.03 $95.03 $95.03 $95.03 $80.30 0
2017-10-20 $95.03 $95.03 $95.03 $95.03 $80.30 0
2017-10-19 $95.03 $95.03 $95.03 $95.03 $80.30 0
2017-10-18 $95.03 $95.03 $95.03 $95.03 $80.30 0
2017-10-17 $95.03 $95.03 $95.03 $95.03 $80.30 1
2017-10-16 $95.03 $95.03 $95.03 $95.03 $80.30 0
2017-10-13 $95.03 $95.03 $95.03 $95.03 $80.30 0
2017-10-12 $95.03 $95.03 $95.03 $95.03 $80.30 1
2017-10-11 $95.03 $95.03 $95.03 $95.03 $80.30 0
2017-10-10 $95.03 $95.03 $95.03 $95.03 $80.30 316
2017-10-09 $97.64 $97.64 $97.64 $97.64 $82.51 0
2017-10-06 $97.64 $97.64 $97.64 $97.64 $82.51 0
2017-10-05 $97.64 $97.64 $97.64 $97.64 $82.51 0
2017-10-04 $97.64 $97.64 $97.64 $97.64 $82.51 0
2017-10-03 $97.64 $97.64 $97.64 $97.64 $82.51 0
2017-10-02 $97.64 $97.64 $97.64 $97.64 $82.51 4
2017-09-29 $97.64 $97.64 $97.64 $97.64 $82.51 0
2017-09-28 $97.60 $97.64 $97.60 $97.64 $82.51 200
2017-09-27 $96.26 $96.26 $96.26 $96.26 $81.34 0
2017-09-26 $96.26 $96.26 $96.26 $96.26 $81.34 50
2017-09-25 $97.52 $97.52 $97.52 $97.52 $82.41 20
2017-09-22 $98.02 $98.02 $98.02 $98.02 $82.83 0
2017-09-21 $98.02 $98.02 $98.02 $98.02 $82.83 0
2017-09-20 $98.02 $98.02 $98.02 $98.02 $82.83 0
2017-09-19 $98.02 $98.02 $98.02 $98.02 $82.83 0
2017-09-18 $98.02 $98.02 $98.02 $98.02 $82.83 0
2017-09-15 $98.02 $98.02 $98.02 $98.02 $82.83 21
2017-09-14 $98.02 $98.02 $98.02 $98.02 $82.08 0
2017-09-13 $98.02 $98.02 $98.02 $98.02 $82.08 30
2017-09-12 $98.02 $98.02 $98.02 $98.02 $82.08 0
2017-09-11 $101.99 $101.99 $98.00 $98.02 $82.08 1,100
2017-09-08 $97.50 $97.50 $94.60 $96.00 $80.39 620
2017-09-07 $95.75 $95.75 $95.75 $95.75 $80.18 0
2017-09-06 $94.80 $94.80 $94.80 $94.80 $79.38 12
2017-09-05 $95.85 $95.85 $95.75 $95.75 $80.18 244
2017-09-01 $96.99 $96.99 $96.25 $96.25 $80.59 461
2017-08-31 $94.60 $94.65 $94.60 $94.65 $79.25 200
2017-08-30 $99.00 $99.00 $99.00 $99.00 $82.90 0
2017-08-29 $99.00 $99.00 $99.00 $99.00 $82.90 0
2017-08-28 $99.00 $99.00 $99.00 $99.00 $82.90 0
2017-08-25 $99.00 $99.00 $99.00 $99.00 $82.90 0
2017-08-24 $99.00 $99.00 $99.00 $99.00 $82.90 0
2017-08-23 $98.25 $99.00 $98.25 $99.00 $82.90 150
2017-08-22 $94.90 $95.40 $94.50 $95.40 $79.88 987
2017-08-21 $98.25 $98.25 $98.25 $98.25 $82.27 0
2017-08-18 $98.25 $98.25 $98.24 $98.25 $82.27 90
2017-08-17 $98.75 $98.75 $98.75 $98.75 $82.69 0
2017-08-16 $98.75 $98.75 $98.75 $98.75 $82.69 0
2017-08-15 $98.75 $98.75 $98.75 $98.75 $82.69 15
2017-08-14 $99.00 $99.00 $99.00 $99.00 $82.90 0
2017-08-11 $99.00 $99.00 $99.00 $99.00 $82.90 110
2017-08-10 $94.50 $94.50 $94.50 $94.50 $79.13 0
2017-08-09 $94.50 $94.50 $94.50 $94.50 $79.13 25
2017-08-08 $97.50 $97.50 $97.50 $97.50 $81.64 0
2017-08-07 $97.50 $97.50 $97.50 $97.50 $81.64 0
2017-08-04 $97.50 $97.50 $97.50 $97.50 $81.64 100
2017-08-03 $96.00 $96.00 $96.00 $96.00 $80.39 170
2017-08-02 $95.25 $95.25 $95.25 $95.25 $79.76 0
2017-08-01 $95.25 $95.25 $95.25 $95.25 $79.76 0
2017-07-31 $95.25 $95.25 $95.25 $95.25 $79.76 100
2017-07-28 $96.00 $96.90 $96.00 $96.89 $81.13 100
2017-07-27 $96.75 $96.75 $96.75 $96.75 $81.01 0
2017-07-26 $96.75 $96.75 $96.75 $96.75 $81.01 0
2017-07-25 $96.75 $96.75 $96.75 $96.75 $81.01 0
2017-07-24 $96.75 $96.75 $96.75 $96.75 $81.01 0
2017-07-21 $96.75 $96.75 $96.75 $96.75 $81.01 0
2017-07-20 $96.75 $96.75 $96.75 $96.75 $81.01 0
2017-07-19 $96.75 $96.75 $96.75 $96.75 $81.01 0
2017-07-18 $96.75 $96.75 $96.75 $96.75 $81.01 0
2017-07-17 $96.75 $96.75 $96.75 $96.75 $81.01 0
2017-07-14 $96.75 $96.75 $96.75 $96.75 $81.01 0
2017-07-13 $96.75 $96.75 $96.75 $96.75 $81.01 0
2017-07-12 $96.75 $96.75 $96.75 $96.75 $81.01 0
2017-07-11 $96.75 $96.75 $96.75 $96.75 $81.01 0
2017-07-10 $96.75 $96.75 $96.75 $96.75 $81.01 0
2017-07-07 $96.75 $96.75 $96.75 $96.75 $81.01 0
2017-07-06 $95.75 $96.75 $95.75 $96.75 $81.01 1,010
2017-07-05 $98.70 $98.70 $98.70 $98.70 $82.65 0
2017-07-03 $98.85 $98.85 $98.70 $98.70 $82.65 81
2017-06-30 $98.46 $98.46 $98.46 $98.46 $82.44 24
2017-06-29 $98.94 $98.94 $98.94 $98.94 $82.85 0
2017-06-28 $98.94 $98.94 $98.94 $98.94 $82.85 0
2017-06-27 $98.94 $98.94 $98.94 $98.94 $82.85 0
2017-06-26 $96.05 $98.94 $96.05 $98.94 $82.85 225
2017-06-23 $98.75 $98.75 $98.75 $98.75 $82.69 0
2017-06-22 $98.75 $98.75 $98.75 $98.75 $82.69 0
2017-06-21 $98.75 $98.75 $98.75 $98.75 $82.69 0
2017-06-20 $98.75 $98.75 $98.75 $98.75 $82.69 0
2017-06-19 $98.75 $98.75 $98.75 $98.75 $82.69 0
2017-06-16 $98.75 $98.75 $98.75 $98.75 $82.69 0
2017-06-15 $98.75 $98.75 $98.75 $98.75 $82.69 0
2017-06-14 $100.35 $100.35 $98.50 $98.75 $82.69 130
2017-06-13 $98.95 $98.95 $98.95 $98.95 $82.11 0
2017-06-12 $98.95 $98.95 $98.95 $98.95 $82.11 10
2017-06-09 $100.35 $100.35 $100.35 $100.35 $83.27 0
2017-06-08 $100.35 $100.35 $100.35 $100.35 $83.27 20
2017-06-07 $96.71 $96.71 $96.71 $96.71 $80.25 0
2017-06-06 $96.71 $96.71 $96.71 $96.71 $80.25 0
2017-06-05 $96.71 $96.71 $96.71 $96.71 $80.25 0
2017-06-02 $96.71 $96.71 $96.71 $96.71 $80.25 0
2017-06-01 $96.71 $96.71 $96.71 $96.71 $80.25 0
2017-05-31 $96.71 $96.71 $96.71 $96.71 $80.25 100
2017-05-30 $97.00 $97.00 $97.00 $97.00 $80.49 0
2017-05-26 $97.00 $97.00 $97.00 $97.00 $80.49 0
2017-05-25 $97.00 $97.00 $97.00 $97.00 $80.49 0
2017-05-24 $97.00 $97.00 $97.00 $97.00 $80.49 0
2017-05-23 $97.00 $97.00 $97.00 $97.00 $80.49 0
2017-05-22 $97.00 $97.00 $97.00 $97.00 $80.49 0
2017-05-19 $97.00 $97.00 $97.00 $97.00 $80.49 0
2017-05-18 $97.00 $97.00 $97.00 $97.00 $80.49 0
2017-05-17 $97.00 $97.00 $97.00 $97.00 $80.49 0
2017-05-16 $97.00 $97.00 $97.00 $97.00 $80.49 200
2017-05-15 $96.05 $96.05 $96.05 $96.05 $79.70 0
2017-05-12 $96.07 $96.07 $96.05 $96.05 $79.70 150
2017-05-11 $97.65 $97.65 $97.65 $97.65 $81.03 0
2017-05-10 $97.65 $97.65 $97.65 $97.65 $81.03 80
2017-05-09 $97.00 $97.00 $97.00 $97.00 $80.49 0
2017-05-08 $97.00 $97.00 $97.00 $97.00 $80.49 0
2017-05-05 $97.00 $97.00 $97.00 $97.00 $80.49 0
2017-05-04 $96.25 $97.00 $96.25 $97.00 $80.49 5,690
2017-05-03 $96.03 $96.03 $96.03 $96.03 $79.68 0
2017-05-02 $96.03 $96.03 $96.03 $96.03 $79.68 450
2017-05-01 $99.00 $99.00 $99.00 $99.00 $82.15 0
2017-04-28 $99.00 $99.00 $99.00 $99.00 $82.15 0
2017-04-27 $99.00 $99.00 $99.00 $99.00 $82.15 1
2017-04-26 $99.00 $99.00 $99.00 $99.00 $82.15 0
2017-04-25 $99.00 $99.00 $99.00 $99.00 $82.15 0
2017-04-24 $100.94 $102.00 $99.00 $99.00 $82.15 380
2017-04-21 $97.00 $97.00 $97.00 $97.00 $80.49 0
2017-04-20 $97.00 $97.00 $97.00 $97.00 $80.49 0
2017-04-19 $97.00 $97.00 $97.00 $97.00 $80.49 0
2017-04-18 $97.00 $97.00 $97.00 $97.00 $80.49 0
2017-04-17 $97.45 $98.00 $96.00 $97.00 $80.49 1,120
2017-04-13 $97.05 $97.10 $97.00 $97.10 $80.57 190
2017-04-12 $96.00 $96.00 $96.00 $96.00 $79.66 0
2017-04-11 $96.00 $96.00 $96.00 $96.00 $79.66 0
2017-04-10 $97.00 $98.00 $96.00 $96.00 $79.66 818
2017-04-07 $96.00 $96.00 $96.00 $96.00 $79.66 0
2017-04-06 $96.00 $96.00 $96.00 $96.00 $79.66 0
2017-04-05 $95.99 $96.00 $95.99 $96.00 $79.66 359
2017-04-04 $95.90 $95.90 $95.90 $95.90 $79.58 0
2017-04-03 $95.90 $95.90 $95.90 $95.90 $79.58 0
2017-03-31 $95.90 $95.90 $95.90 $95.90 $79.58 4
2017-03-30 $95.90 $95.90 $95.90 $95.90 $79.58 0
2017-03-29 $95.90 $95.90 $95.90 $95.90 $79.58 0
2017-03-28 $95.90 $95.90 $95.90 $95.90 $79.58 0
2017-03-27 $95.90 $95.90 $95.90 $95.90 $79.58 49
2017-03-24 $95.00 $95.00 $95.00 $95.00 $78.83 0
2017-03-23 $95.00 $95.00 $95.00 $95.00 $78.83 0
2017-03-22 $95.00 $95.00 $95.00 $95.00 $78.83 0
2017-03-21 $95.00 $95.00 $95.00 $95.00 $78.83 100
2017-03-20 $94.17 $94.17 $94.17 $94.17 $78.14 0
2017-03-17 $94.17 $94.17 $94.17 $94.17 $78.14 0
2017-03-16 $94.17 $94.17 $94.17 $94.17 $78.14 0
2017-03-15 $94.17 $94.17 $94.17 $94.17 $78.14 165
2017-03-14 $95.50 $95.50 $95.50 $95.50 $78.49 0
2017-03-13 $95.50 $95.50 $95.50 $95.50 $78.49 0
2017-03-10 $95.50 $95.50 $95.50 $95.50 $78.49 0
2017-03-09 $95.50 $95.50 $95.50 $95.50 $78.49 0
2017-03-08 $95.50 $95.50 $95.50 $95.50 $78.49 0
2017-03-07 $95.50 $95.50 $95.50 $95.50 $78.49 0
2017-03-06 $95.50 $95.50 $95.50 $95.50 $78.49 0
2017-03-03 $95.50 $95.50 $95.50 $95.50 $78.49 0
2017-03-02 $95.50 $95.50 $95.50 $95.50 $78.49 0
2017-03-01 $95.50 $95.50 $95.50 $95.50 $78.49 0
2017-02-28 $94.10 $95.50 $94.10 $95.50 $78.49 270
2017-02-27 $98.38 $98.38 $98.38 $98.38 $80.86 0
2017-02-24 $98.38 $98.38 $98.38 $98.38 $80.86 0
2017-02-23 $98.38 $98.38 $98.38 $98.38 $80.86 0
2017-02-22 $98.38 $98.38 $98.38 $98.38 $80.86 0
2017-02-21 $98.38 $98.38 $98.38 $98.38 $80.86 0
2017-02-17 $98.38 $98.38 $98.38 $98.38 $80.86 0
2017-02-16 $98.38 $98.38 $98.38 $98.38 $80.86 0
2017-02-15 $98.38 $98.38 $98.38 $98.38 $80.86 0
2017-02-14 $98.38 $98.38 $98.38 $98.38 $80.86 316
2017-02-13 $95.00 $95.00 $95.00 $95.00 $78.08 0
2017-02-10 $95.00 $95.00 $95.00 $95.00 $78.08 85
2017-02-09 $93.15 $93.15 $93.15 $93.15 $76.56 60
2017-02-08 $96.00 $96.00 $96.00 $96.00 $78.91 0
2017-02-07 $95.25 $96.00 $95.25 $96.00 $78.91 200
2017-02-06 $95.95 $96.00 $95.95 $96.00 $78.91 170
2017-02-03 $95.05 $95.05 $95.05 $95.05 $78.12 240
2017-02-02 $95.05 $95.05 $95.05 $95.05 $78.12 0
2017-02-01 $95.05 $95.05 $95.05 $95.05 $78.12 50
2017-01-31 $95.54 $95.54 $95.54 $95.54 $78.53 0
2017-01-30 $95.54 $95.54 $95.54 $95.54 $78.53 0
2017-01-27 $95.54 $95.54 $95.54 $95.54 $78.53 0
2017-01-26 $95.54 $95.54 $95.54 $95.54 $78.53 0
2017-01-25 $95.54 $95.54 $95.54 $95.54 $78.53 0
2017-01-24 $95.54 $95.54 $95.54 $95.54 $78.53 0
2017-01-23 $95.54 $95.54 $95.54 $95.54 $78.53 0
2017-01-20 $95.54 $95.54 $95.54 $95.54 $78.53 0
2017-01-19 $95.54 $95.54 $95.54 $95.54 $78.53 0
2017-01-18 $95.54 $95.54 $95.54 $95.54 $78.53 100
2017-01-17 $95.05 $95.05 $95.05 $95.05 $78.12 0
2017-01-13 $95.05 $95.05 $95.05 $95.05 $78.12 0
2017-01-12 $95.05 $95.05 $95.05 $95.05 $78.12 0
2017-01-11 $95.05 $95.05 $95.05 $95.05 $78.12 0
2017-01-10 $95.05 $95.05 $95.05 $95.05 $78.12 0
2017-01-09 $95.05 $95.05 $95.05 $95.05 $78.12 0
2017-01-06 $95.05 $95.05 $95.05 $95.05 $78.12 0
2017-01-05 $95.05 $95.05 $95.05 $95.05 $78.12 0
2017-01-04 $95.05 $95.05 $95.05 $95.05 $78.12 20
2017-01-03 $97.99 $97.99 $95.10 $95.10 $78.17 139
2016-12-30 $96.99 $96.99 $95.95 $95.95 $78.86 140
2016-12-29 $93.00 $94.20 $93.00 $94.00 $77.26 655
2016-12-28 $92.55 $92.55 $92.55 $92.55 $76.07 0
2016-12-27 $92.50 $92.55 $92.50 $92.55 $76.07 37
2016-12-23 $92.50 $92.50 $92.50 $92.50 $76.03 215
2016-12-22 $92.00 $93.25 $92.00 $92.00 $75.62 1,580
2016-12-21 $92.90 $92.90 $92.90 $92.90 $76.36 40
2016-12-20 $93.00 $93.00 $93.00 $93.00 $76.44 40
2016-12-19 $93.00 $93.00 $93.00 $93.00 $76.44 45
2016-12-16 $93.70 $93.70 $93.70 $93.70 $77.01 0
2016-12-15 $93.70 $93.70 $93.70 $93.70 $77.01 40
2016-12-14 $93.00 $93.00 $93.00 $93.00 $76.44 0
2016-12-13 $93.00 $93.00 $93.00 $93.00 $75.71 5
2016-12-12 $93.00 $93.00 $93.00 $93.00 $75.71 0
2016-12-09 $93.00 $94.00 $93.00 $93.00 $75.71 6,290
2016-12-08 $91.76 $93.25 $91.50 $93.25 $75.91 5,873
2016-12-07 $94.00 $94.00 $94.00 $94.00 $76.52 0
2016-12-06 $94.00 $94.00 $94.00 $94.00 $76.52 0
2016-12-05 $94.00 $94.00 $94.00 $94.00 $76.52 0
2016-12-02 $94.00 $94.00 $94.00 $94.00 $76.52 0
2016-12-01 $94.00 $94.00 $94.00 $94.00 $76.52 0
2016-11-30 $94.00 $94.00 $94.00 $94.00 $76.52 0
2016-11-29 $94.00 $94.00 $94.00 $94.00 $76.52 0
2016-11-28 $94.00 $94.00 $94.00 $94.00 $76.52 0
2016-11-25 $94.00 $94.00 $94.00 $94.00 $76.52 0
2016-11-23 $94.00 $94.00 $94.00 $94.00 $76.52 0
2016-11-22 $94.00 $94.00 $94.00 $94.00 $76.52 0
2016-11-21 $94.00 $94.00 $94.00 $94.00 $76.52 185
2016-11-18 $94.48 $94.50 $94.48 $94.50 $76.93 30
2016-11-17 $93.10 $95.00 $93.10 $95.00 $77.33 266
2016-11-16 $92.11 $92.11 $92.11 $92.11 $74.98 200
2016-11-15 $93.25 $94.00 $92.65 $93.15 $75.83 719
2016-11-14 $90.30 $93.00 $90.20 $92.00 $74.89 596
2016-11-11 $93.64 $93.64 $93.64 $93.64 $76.23 10
2016-11-10 $96.00 $96.00 $96.00 $96.00 $78.15 50
2016-11-09 $98.84 $98.84 $98.84 $98.84 $80.46 0
2016-11-08 $98.84 $98.84 $98.84 $98.84 $80.46 0
2016-11-07 $98.84 $98.84 $98.84 $98.84 $80.46 0
2016-11-04 $98.84 $98.84 $98.84 $98.84 $80.46 0
2016-11-03 $98.84 $98.84 $98.84 $98.84 $80.46 10
2016-11-02 $100.00 $100.00 $100.00 $100.00 $81.40 0
2016-11-01 $100.00 $100.00 $100.00 $100.00 $81.40 4
2016-10-31 $100.00 $100.00 $100.00 $100.00 $81.40 0
2016-10-28 $100.00 $100.00 $100.00 $100.00 $81.40 0
2016-10-27 $99.60 $100.00 $99.60 $100.00 $81.40 11,180
2016-10-26 $100.00 $100.00 $100.00 $100.00 $81.40 0
2016-10-25 $100.00 $100.00 $100.00 $100.00 $81.40 0
2016-10-24 $100.00 $100.00 $100.00 $100.00 $81.40 0
2016-10-21 $100.00 $100.00 $100.00 $100.00 $81.40 0
2016-10-20 $100.00 $100.00 $100.00 $100.00 $81.40 40
2016-10-19 $101.88 $101.88 $101.82 $101.85 $82.91 200
2016-10-18 $99.58 $99.58 $99.58 $99.58 $81.07 0
2016-10-17 $99.58 $99.58 $99.58 $99.58 $81.07 0
2016-10-14 $99.58 $99.58 $99.58 $99.58 $81.07 0
2016-10-13 $99.58 $99.58 $99.58 $99.58 $81.07 0
2016-10-12 $99.58 $99.58 $99.58 $99.58 $81.07 0
2016-10-11 $99.58 $99.58 $99.58 $99.58 $81.07 200
2016-10-10 $98.91 $98.91 $98.91 $98.91 $80.52 0
2016-10-07 $96.02 $98.91 $96.02 $98.91 $80.52 90
2016-10-06 $100.31 $100.31 $100.31 $100.31 $81.66 0
2016-10-05 $100.31 $100.31 $100.31 $100.31 $81.66 0
2016-10-04 $103.42 $103.42 $100.31 $100.31 $81.66 31
2016-10-03 $100.00 $100.00 $99.98 $99.98 $81.39 179
2016-09-30 $100.00 $100.00 $100.00 $100.00 $81.40 4
2016-09-29 $100.00 $100.00 $100.00 $100.00 $81.40 50
2016-09-28 $100.00 $100.00 $100.00 $100.00 $81.40 0
2016-09-27 $100.00 $100.00 $100.00 $100.00 $81.40 0
2016-09-26 $100.00 $100.00 $100.00 $100.00 $81.40 0
2016-09-23 $100.00 $100.00 $100.00 $100.00 $81.40 0
2016-09-22 $100.00 $100.00 $100.00 $100.00 $81.40 0
2016-09-21 $100.00 $100.00 $100.00 $100.00 $81.40 0
2016-09-20 $100.00 $100.00 $100.00 $100.00 $81.40 0
2016-09-19 $100.00 $100.00 $100.00 $100.00 $81.40 0
2016-09-16 $100.00 $100.00 $100.00 $100.00 $81.40 0
2016-09-15 $100.00 $100.00 $100.00 $100.00 $81.40 0
2016-09-14 $100.00 $100.00 $100.00 $100.00 $81.40 0
2016-09-13 $99.50 $100.00 $99.50 $100.00 $80.68 2,740
2016-09-12 $103.75 $103.75 $103.75 $103.75 $83.70 0
2016-09-09 $103.75 $103.75 $103.75 $103.75 $83.70 0
2016-09-08 $103.75 $103.75 $103.75 $103.75 $83.70 0
2016-09-07 $103.75 $103.75 $103.75 $103.75 $83.70 0
2016-09-06 $103.75 $103.75 $103.75 $103.75 $83.70 0
2016-09-02 $103.75 $103.75 $103.75 $103.75 $83.70 0
2016-09-01 $103.75 $103.75 $103.75 $103.75 $83.70 0
2016-08-31 $103.75 $103.75 $103.75 $103.75 $83.70 0
2016-08-30 $103.75 $103.75 $103.75 $103.75 $83.70 0
2016-08-29 $103.75 $103.75 $103.75 $103.75 $83.70 0
2016-08-26 $103.75 $103.75 $103.75 $103.75 $83.70 0
2016-08-25 $102.00 $104.75 $99.00 $103.75 $83.70 1,044
2016-08-24 $100.00 $100.00 $100.00 $100.00 $80.68 0
2016-08-23 $100.00 $100.00 $100.00 $100.00 $80.68 0
2016-08-22 $100.00 $100.00 $100.00 $100.00 $80.68 0
2016-08-19 $100.00 $100.00 $100.00 $100.00 $80.68 0
2016-08-18 $100.00 $100.00 $100.00 $100.00 $80.68 0
2016-08-17 $99.94 $100.23 $99.94 $100.00 $80.68 2,680
2016-08-16 $97.00 $97.00 $97.00 $97.00 $78.26 0
2016-08-15 $99.50 $99.50 $97.00 $97.00 $78.26 350
2016-08-12 $96.00 $96.00 $96.00 $96.00 $77.45 0
2016-08-11 $98.00 $98.00 $94.00 $96.00 $77.45 1,461
2016-08-10 $98.00 $98.00 $98.00 $98.00 $79.07 0
2016-08-09 $98.00 $98.00 $98.00 $98.00 $79.07 0
2016-08-08 $98.00 $98.00 $98.00 $98.00 $79.07 0
2016-08-05 $98.00 $98.00 $98.00 $98.00 $79.07 50
2016-08-04 $97.00 $97.00 $97.00 $97.00 $78.26 100
2016-08-03 $96.75 $96.75 $96.75 $96.75 $78.06 0
2016-08-02 $96.75 $96.75 $96.75 $96.75 $78.06 0
2016-08-01 $98.48 $98.48 $96.75 $96.75 $78.06 530
2016-07-29 $97.00 $97.00 $94.95 $95.00 $76.64 280
2016-07-28 $96.55 $96.55 $96.55 $96.55 $77.90 0
2016-07-27 $99.70 $99.70 $96.45 $96.55 $77.90 418
2016-07-26 $100.00 $100.00 $100.00 $100.00 $80.68 0
2016-07-25 $96.00 $100.00 $96.00 $100.00 $80.68 50
2016-07-22 $102.95 $102.95 $99.00 $99.00 $79.87 60
2016-07-21 $101.28 $101.28 $101.28 $101.28 $81.71 0
2016-07-20 $101.28 $101.28 $101.28 $101.28 $81.71 14
2016-07-19 $101.28 $101.28 $101.28 $101.28 $81.71 0
2016-07-18 $98.66 $101.28 $98.66 $101.28 $81.71 110
2016-07-15 $102.00 $102.00 $99.50 $100.50 $81.08 9,080
2016-07-14 $102.41 $103.99 $99.00 $102.50 $82.70 923
2016-07-13 $97.91 $97.91 $97.91 $97.91 $78.99 2
2016-07-12 $104.75 $104.75 $97.91 $97.91 $78.99 230
2016-07-11 $97.60 $97.60 $97.60 $97.60 $78.74 0
2016-07-08 $95.00 $98.00 $94.40 $97.60 $78.74 4,619
2016-07-07 $96.90 $97.50 $95.47 $96.80 $78.10 5,498
2016-07-06 $96.90 $96.90 $96.90 $96.90 $78.18 0
2016-07-05 $97.00 $97.00 $96.90 $96.90 $78.18 20
2016-07-01 $92.50 $92.50 $92.50 $92.50 $74.63 0
2016-06-30 $92.50 $92.50 $92.50 $92.50 $74.63 4
2016-06-29 $100.00 $100.00 $92.50 $92.50 $74.63 740
2016-06-28 $96.00 $96.00 $92.15 $92.30 $74.47 108
2016-06-27 $98.00 $98.00 $98.00 $98.00 $79.07 0
2016-06-24 $98.00 $98.00 $98.00 $98.00 $79.07 0
2016-06-23 $99.75 $99.75 $98.00 $98.00 $79.07 60
2016-06-22 $94.05 $94.05 $94.05 $94.05 $75.88 0
2016-06-21 $94.05 $94.05 $94.05 $94.05 $75.88 37
2016-06-20 $94.05 $94.05 $94.05 $94.05 $75.88 0
2016-06-17 $94.05 $94.05 $94.05 $94.05 $75.88 15
2016-06-16 $94.91 $94.91 $94.91 $94.91 $76.57 0
2016-06-15 $94.91 $94.91 $94.91 $94.91 $76.57 0
2016-06-14 $94.91 $94.91 $94.91 $94.91 $76.57 110
2016-06-13 $94.95 $94.95 $94.95 $94.95 $75.88 0
2016-06-10 $94.95 $94.95 $94.95 $94.95 $75.88 0
2016-06-09 $94.95 $94.95 $94.95 $94.95 $75.88 0
2016-06-08 $94.95 $94.95 $94.95 $94.95 $75.88 0
2016-06-07 $94.95 $94.95 $94.95 $94.95 $75.88 0
2016-06-06 $94.95 $94.95 $94.95 $94.95 $75.88 0
2016-06-03 $94.95 $94.95 $94.95 $94.95 $75.88 0
2016-06-02 $94.95 $94.95 $94.95 $94.95 $75.88 0
2016-06-01 $94.95 $94.95 $94.95 $94.95 $75.88 0
2016-05-31 $94.95 $94.95 $94.95 $94.95 $75.88 0
2016-05-27 $95.00 $95.00 $94.95 $94.95 $75.88 1,364
2016-05-26 $94.95 $94.95 $94.95 $94.95 $75.88 0
2016-05-25 $94.95 $94.95 $94.95 $94.95 $75.88 100
2016-05-24 $95.00 $95.00 $92.51 $92.75 $74.12 855
2016-05-23 $95.00 $95.00 $93.24 $94.00 $75.13 430
2016-05-20 $95.00 $95.00 $94.00 $94.95 $75.88 190
2016-05-19 $92.68 $95.00 $92.68 $94.95 $75.88 230
2016-05-18 $92.56 $92.56 $92.56 $92.56 $73.98 0
2016-05-17 $92.56 $92.56 $92.56 $92.56 $73.98 50
2016-05-16 $92.68 $92.68 $92.68 $92.68 $74.07 210
2016-05-13 $93.68 $93.68 $93.68 $93.68 $74.87 0
2016-05-12 $93.68 $93.68 $93.68 $93.68 $74.87 250
2016-05-11 $94.45 $94.45 $94.45 $94.45 $75.49 0
2016-05-10 $94.45 $94.45 $94.45 $94.45 $75.49 0
2016-05-09 $94.45 $94.45 $94.45 $94.45 $75.49 0
2016-05-06 $94.45 $94.45 $94.45 $94.45 $75.49 0
2016-05-05 $94.45 $94.45 $94.45 $94.45 $75.49 49
2016-05-04 $91.41 $91.41 $91.41 $91.41 $73.06 0
2016-05-03 $91.41 $91.41 $91.41 $91.41 $73.06 100
2016-05-02 $91.41 $91.41 $91.41 $91.41 $73.06 0
2016-04-29 $91.41 $91.41 $91.41 $91.41 $73.06 0
2016-04-28 $91.41 $91.41 $91.41 $91.41 $73.06 0
2016-04-27 $91.41 $91.41 $91.41 $91.41 $73.06 200
2016-04-26 $91.91 $91.91 $91.91 $91.91 $73.46 0
2016-04-25 $89.20 $91.91 $89.20 $91.91 $73.46 61
2016-04-22 $91.50 $91.50 $91.50 $91.50 $73.13 0
2016-04-21 $90.00 $91.50 $90.00 $91.50 $73.13 100
2016-04-20 $89.20 $89.20 $89.20 $89.20 $71.29 0
2016-04-19 $89.20 $89.20 $89.20 $89.20 $71.29 0
2016-04-18 $87.20 $89.20 $87.12 $89.20 $71.29 80
2016-04-15 $90.05 $90.05 $90.05 $90.05 $71.97 0
2016-04-14 $90.05 $90.05 $90.05 $90.05 $71.97 0
2016-04-13 $90.05 $90.05 $90.05 $90.05 $71.97 450
2016-04-12 $93.15 $93.15 $93.15 $93.15 $74.45 0
2016-04-11 $93.15 $93.15 $93.15 $93.15 $74.45 0
2016-04-08 $93.15 $93.15 $93.15 $93.15 $74.45 0
2016-04-07 $93.15 $93.15 $93.15 $93.15 $74.45 0
2016-04-06 $93.15 $93.15 $93.15 $93.15 $74.45 50
2016-04-05 $93.15 $93.15 $93.15 $93.15 $74.45 40
2016-04-04 $93.20 $93.20 $93.20 $93.20 $74.49 0
2016-04-01 $93.20 $93.20 $93.20 $93.20 $74.49 1
2016-03-31 $93.20 $93.20 $93.20 $93.20 $74.49 34
2016-03-30 $93.00 $93.00 $92.36 $92.36 $73.81 60
2016-03-29 $93.15 $93.15 $93.15 $93.15 $74.45 50
2016-03-28 $93.20 $93.20 $93.20 $93.20 $74.49 0
2016-03-24 $93.20 $93.20 $93.20 $93.20 $74.49 20
2016-03-23 $89.76 $89.76 $89.76 $89.76 $71.74 0
2016-03-22 $89.76 $89.76 $89.76 $89.76 $71.74 100
2016-03-21 $93.20 $93.20 $93.20 $93.20 $74.49 0
2016-03-18 $93.20 $93.20 $93.20 $93.20 $74.49 0
2016-03-17 $93.20 $93.20 $93.20 $93.20 $74.49 0
2016-03-16 $93.20 $93.20 $93.20 $93.20 $74.49 0
2016-03-15 $93.20 $93.20 $93.20 $93.20 $74.49 0
2016-03-14 $93.20 $93.20 $93.20 $93.20 $73.77 0
2016-03-11 $93.20 $93.20 $93.20 $93.20 $73.77 100
2016-03-10 $93.19 $93.20 $92.25 $93.18 $73.76 911
2016-03-09 $92.00 $92.00 $92.00 $92.00 $72.82 0
2016-03-08 $92.00 $92.00 $92.00 $92.00 $72.82 0
2016-03-07 $92.00 $92.00 $92.00 $92.00 $72.82 4
2016-03-04 $92.00 $92.00 $92.00 $92.00 $72.82 50
2016-03-03 $93.19 $93.20 $93.19 $93.20 $73.77 101
2016-03-02 $91.25 $91.25 $91.25 $91.25 $72.23 0
2016-03-01 $91.25 $91.25 $91.25 $91.25 $72.23 0
2016-02-29 $91.25 $91.25 $91.25 $91.25 $72.23 0
2016-02-26 $91.25 $91.25 $91.25 $91.25 $72.23 61
2016-02-25 $90.25 $90.25 $90.25 $90.25 $71.44 61
2016-02-24 $88.86 $88.86 $88.86 $88.86 $70.34 0
2016-02-23 $88.86 $88.86 $88.86 $88.86 $70.34 0
2016-02-22 $88.86 $88.86 $88.86 $88.86 $70.34 0
2016-02-19 $88.86 $88.86 $88.86 $88.86 $70.34 0
2016-02-18 $88.86 $88.86 $88.86 $88.86 $70.34 0
2016-02-17 $88.86 $88.86 $88.86 $88.86 $70.34 0
2016-02-16 $88.86 $88.86 $88.86 $88.86 $70.34 0
2016-02-12 $88.86 $88.86 $88.86 $88.86 $70.34 0
2016-02-11 $88.86 $88.86 $88.86 $88.86 $70.34 0
2016-02-10 $88.86 $88.86 $88.86 $88.86 $70.34 0
2016-02-09 $88.86 $88.86 $88.86 $88.86 $70.34 0
2016-02-08 $88.86 $88.86 $88.86 $88.86 $70.34 0
2016-02-05 $88.86 $88.86 $88.86 $88.86 $70.34 0
2016-02-04 $88.86 $88.86 $88.86 $88.86 $70.34 0
2016-02-03 $88.86 $88.86 $88.86 $88.86 $70.34 0
2016-02-02 $88.86 $88.86 $88.86 $88.86 $70.34 0
2016-02-01 $88.86 $88.86 $88.86 $88.86 $70.34 0
2016-01-29 $88.86 $88.86 $88.86 $88.86 $70.34 0
2016-01-28 $88.86 $88.86 $88.86 $88.86 $70.34 0
2016-01-27 $88.86 $88.86 $88.86 $88.86 $70.34 0
2016-01-26 $88.86 $88.86 $88.86 $88.86 $70.34 0
2016-01-25 $88.86 $88.86 $88.86 $88.86 $70.34 0
2016-01-22 $88.86 $88.86 $88.86 $88.86 $70.34 0
2016-01-21 $88.86 $88.86 $88.86 $88.86 $70.34 0
2016-01-20 $88.86 $88.86 $88.86 $88.86 $70.34 0
2016-01-19 $88.86 $88.86 $88.86 $88.86 $70.34 0
2016-01-15 $88.86 $88.86 $88.86 $88.86 $70.34 0
2016-01-14 $88.86 $88.86 $88.86 $88.86 $70.34 0
2016-01-13 $88.86 $88.86 $88.86 $88.86 $70.34 0
2016-01-12 $88.86 $88.86 $88.86 $88.86 $70.34 1
2016-01-11 $88.86 $88.86 $88.86 $88.86 $70.34 0
2016-01-08 $88.86 $88.86 $88.86 $88.86 $70.34 0
2016-01-07 $88.86 $88.86 $88.86 $88.86 $70.34 210
2016-01-06 $92.00 $92.00 $92.00 $92.00 $72.82 0
2016-01-05 $92.00 $92.00 $92.00 $92.00 $72.82 0
2016-01-04 $92.00 $92.00 $92.00 $92.00 $72.82 0
2015-12-31 $92.00 $92.00 $92.00 $92.00 $72.82 3
2015-12-30 $92.00 $92.00 $92.00 $92.00 $72.82 0
2015-12-29 $92.00 $92.00 $92.00 $92.00 $72.82 0
2015-12-28 $92.00 $92.00 $92.00 $92.00 $72.82 0
2015-12-24 $92.00 $92.00 $92.00 $92.00 $72.82 0
2015-12-23 $92.00 $92.00 $92.00 $92.00 $72.82 0
2015-12-22 $90.00 $92.00 $90.00 $92.00 $72.82 220
2015-12-21 $91.47 $91.47 $91.47 $91.47 $72.40 0
2015-12-18 $91.47 $91.47 $91.47 $91.47 $72.40 0
2015-12-17 $91.47 $91.47 $91.47 $91.47 $72.40 0
2015-12-16 $91.47 $91.47 $91.47 $91.47 $72.40 0
2015-12-15 $91.47 $91.47 $91.47 $91.47 $72.40 0
2015-12-14 $91.47 $91.47 $91.47 $91.47 $71.70 0
2015-12-11 $91.47 $91.47 $91.47 $91.47 $71.70 0
2015-12-10 $91.47 $91.47 $91.47 $91.47 $71.70 10
2015-12-09 $92.80 $92.80 $92.75 $92.75 $72.70 201
2015-12-08 $90.80 $90.80 $90.80 $90.80 $71.17 0
2015-12-07 $90.80 $90.80 $90.80 $90.80 $71.17 0
2015-12-04 $90.80 $90.80 $90.80 $90.80 $71.17 103
2015-12-03 $89.80 $89.80 $89.80 $89.80 $70.39 0
2015-12-02 $89.80 $90.50 $89.80 $89.80 $70.39 383
2015-12-01 $88.82 $88.82 $88.82 $88.82 $69.62 0
2015-11-30 $90.00 $91.75 $88.82 $88.82 $69.62 410
2015-11-27 $95.70 $95.70 $89.27 $89.27 $69.97 290
2015-11-25 $89.90 $90.00 $89.90 $90.00 $70.55 20
2015-11-24 $87.10 $88.00 $87.10 $88.00 $68.98 200
2015-11-23 $88.03 $88.03 $88.01 $88.01 $68.99 25
2015-11-20 $92.50 $92.50 $92.50 $92.50 $72.51 0
2015-11-19 $91.00 $92.50 $91.00 $92.50 $72.51 2,640
2015-11-18 $87.50 $91.00 $87.50 $91.00 $71.33 1,420
2015-11-17 $92.79 $92.79 $92.79 $92.79 $72.73 0
2015-11-16 $92.79 $92.79 $92.79 $92.79 $72.73 0
2015-11-13 $92.79 $92.79 $92.79 $92.79 $72.73 0
2015-11-12 $92.79 $92.79 $92.79 $92.79 $72.73 0
2015-11-11 $92.79 $92.79 $92.79 $92.79 $72.73 0
2015-11-10 $92.79 $92.79 $92.79 $92.79 $72.73 0
2015-11-09 $92.79 $92.79 $92.79 $92.79 $72.73 0
2015-11-06 $90.50 $92.99 $90.50 $92.79 $72.73 74
2015-11-05 $87.55 $87.55 $87.55 $87.55 $68.63 40
2015-11-04 $87.55 $87.55 $87.55 $87.55 $68.63 0
2015-11-03 $87.55 $87.55 $87.55 $87.55 $68.63 0
2015-11-02 $87.55 $87.55 $87.55 $87.55 $68.63 10
2015-10-30 $89.53 $89.53 $89.53 $89.53 $70.18 0
2015-10-29 $88.50 $89.53 $88.50 $89.53 $70.18 120
2015-10-28 $86.53 $86.53 $86.53 $86.53 $67.83 0
2015-10-27 $86.53 $86.53 $86.53 $86.53 $67.83 0
2015-10-26 $86.53 $86.53 $86.53 $86.53 $67.83 0
2015-10-23 $86.53 $86.53 $86.53 $86.53 $67.83 0
2015-10-22 $86.53 $86.53 $86.53 $86.53 $67.83 0
2015-10-21 $86.53 $86.53 $86.53 $86.53 $67.83 0
2015-10-20 $86.53 $86.53 $86.53 $86.53 $67.83 100
2015-10-19 $88.50 $88.50 $88.50 $88.50 $69.37 0
2015-10-16 $88.50 $88.50 $88.50 $88.50 $69.37 20
2015-10-15 $85.50 $85.50 $85.50 $85.50 $67.02 210
2015-10-14 $88.11 $89.27 $88.11 $89.27 $69.98 201
2015-10-13 $91.08 $91.08 $91.08 $91.08 $71.39 0
2015-10-12 $91.08 $91.08 $91.08 $91.08 $71.39 0
2015-10-09 $91.08 $91.08 $91.08 $91.08 $71.39 0
2015-10-08 $91.08 $91.08 $91.08 $91.08 $71.39 1
2015-10-07 $93.88 $93.90 $91.08 $91.08 $71.39 127
2015-10-06 $90.95 $90.95 $90.91 $90.92 $71.27 75
2015-10-05 $88.00 $88.00 $88.00 $88.00 $68.98 0
2015-10-02 $88.00 $88.00 $88.00 $88.00 $68.98 0
2015-10-01 $88.00 $88.00 $88.00 $88.00 $68.98 2
2015-09-30 $88.00 $88.00 $88.00 $88.00 $68.98 5
2015-09-29 $90.00 $90.00 $87.00 $88.00 $68.98 1,450
2015-09-28 $91.10 $91.10 $91.10 $91.10 $71.41 0
2015-09-25 $91.10 $91.10 $91.10 $91.10 $71.41 0
2015-09-24 $91.10 $91.10 $91.10 $91.10 $71.41 0
2015-09-23 $91.10 $91.10 $91.10 $91.10 $71.41 0
2015-09-22 $91.10 $91.10 $91.10 $91.10 $71.41 0
2015-09-21 $91.10 $91.10 $91.10 $91.10 $71.41 0
2015-09-18 $91.10 $91.10 $91.10 $91.10 $71.41 0
2015-09-17 $91.10 $91.10 $91.10 $91.10 $71.41 0
2015-09-16 $91.10 $91.10 $91.10 $91.10 $71.41 0
2015-09-15 $91.10 $91.10 $91.10 $91.10 $71.41 0
2015-09-14 $91.10 $91.10 $91.10 $91.10 $71.41 1
2015-09-11 $92.00 $92.00 $92.00 $92.00 $71.41 140
2015-09-10 $93.00 $93.00 $90.21 $92.75 $71.99 1,010
2015-09-09 $90.21 $90.21 $90.21 $90.21 $70.02 0
2015-09-08 $90.21 $90.21 $90.21 $90.21 $70.02 0
2015-09-04 $90.21 $90.21 $90.21 $90.21 $70.02 0
2015-09-03 $90.21 $90.21 $90.21 $90.21 $70.02 0
2015-09-02 $94.25 $94.70 $90.21 $90.21 $70.02 3,100
2015-09-01 $92.00 $92.00 $92.00 $92.00 $71.41 0
2015-08-31 $92.00 $92.00 $92.00 $92.00 $71.41 0
2015-08-28 $92.00 $92.00 $92.00 $92.00 $71.41 0
Nuvestan
Resources

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.