Nissan Chemical Corporation (NNCHY) Stock Profile

Data as of May 2, 2025

$31.24 ($-0.26) -0.84%

Nissan Chemical Corporation - Daily Information

Click for more stock information on Nissan Chemical Corporation.

Daily Information	Data
Date	May 2, 2025
Open	$29.78
Previous Close	$31.24
High	$31.24
Low	$29.78
Adjusted Open	$29.78
Previous Adjusted Close	$31.24
Adjusted High	$31.24
Adjusted Low	$29.78

Invest in Nissan Chemical Corporation (NNCHY)

When you sign up and link your bank account, a surprise stock appears in your account.

$417 million in distributions.

Join the nation's largest online real estate investing platform, ranked Best Overall Crowdfunding Site of 2022 by Investopedia.

Key People Nissan Chemical Corporation

Employee	Position
Kojiro Kinoshita	Chairman & Chief Executive Officer
Shinsuke Yagi	President, COO & Representative Director
Junichi Miyazaki	CFO, Director, Executive Vice President
Hitoshi Suzuki	Director, Managing Executive Officer & GM-Planning
Takashi Honda	Director & Managing Executive Officer
Katsuaki Miyaji	Director & Manager-Public Relations
Satoru Hamamoto	Executive Officer & GM-Agrochemical Sales
Ken Matsuoka	Executive Officer & Manager-Internal Audit
Hiroshi Onitsuka	Auditor
Hideki Daimon	Executive Officer & Manager-Finance
Hironori Yoshida	Managing Executive Officer & Manager-Personnel
Hidehito Obayashi	Independent Outside Director
Kazunori Kataoka	Independent Outside Director
Tadashi Ohe	Independent Outside Director

Historical Stock Data for Nissan Chemical Corporation (NNCHY)

Date	Open	High	Low	Close	Adj.Close	Volume
2025-05-02	$29.78	$31.24	$29.78	$31.24	$31.24	1,027
2025-05-01	$31.50	$31.50	$31.50	$31.50	$31.50	254
2025-04-30	$27.26	$27.26	$27.26	$27.26	$27.26	190
2025-04-29	$27.26	$27.26	$27.26	$27.26	$27.26	118
2025-04-28	$31.71	$31.71	$31.71	$31.71	$31.71	507
2025-04-25	$31.01	$31.01	$31.01	$31.01	$31.01	264
2025-04-24	$31.20	$31.20	$31.20	$31.20	$31.20	174
2025-04-23	$31.20	$31.20	$31.20	$31.20	$31.20	266
2025-04-22	$29.93	$29.93	$29.93	$29.93	$29.93	94
2025-04-21	$28.50	$29.93	$28.50	$29.93	$29.93	2,459
2025-04-17	$31.17	$31.17	$31.16	$31.17	$31.17	471
2025-04-16	$28.60	$28.60	$28.10	$28.10	$28.10	714
2025-04-15	$26.44	$26.44	$26.44	$26.44	$26.44	37
2025-04-14	$26.44	$26.44	$26.44	$26.44	$26.44	32
2025-04-11	$26.44	$26.44	$26.44	$26.44	$26.44	70
2025-04-10	$26.44	$26.44	$26.44	$26.44	$26.44	55
2025-04-09	$28.03	$28.03	$25.85	$26.44	$26.44	3,248
2025-04-08	$28.91	$28.91	$28.91	$28.91	$28.91	789
2025-04-07	$24.74	$29.52	$24.74	$24.74	$24.74	848
2025-04-04	$29.92	$29.92	$29.92	$29.92	$29.92	159
2025-04-03	$26.80	$31.05	$26.78	$30.91	$30.91	1,916
2025-04-02	$31.18	$31.18	$26.78	$26.78	$26.78	764
2025-04-01	$33.50	$33.50	$33.50	$33.50	$33.50	149
2025-03-31	$33.50	$33.50	$33.50	$33.50	$33.50	47
2025-03-28	$33.50	$33.50	$33.50	$33.50	$33.50	457
2025-03-27	$30.55	$30.55	$30.55	$30.55	$30.55	561
2025-03-26	$27.02	$27.02	$27.02	$27.02	$27.02	182
2025-03-25	$29.78	$29.78	$29.78	$29.78	$29.78	153
2025-03-24	$31.17	$31.17	$31.17	$31.17	$31.17	123
2025-03-21	$31.17	$31.17	$31.17	$31.17	$31.17	116
2025-03-20	$31.17	$31.17	$31.17	$31.17	$31.17	99
2025-03-19	$31.17	$31.17	$31.17	$31.17	$31.17	79
2025-03-18	$31.17	$31.17	$31.17	$31.17	$31.17	133
2025-03-17	$31.17	$31.17	$31.17	$31.17	$31.17	15
2025-03-14	$31.17	$31.17	$31.17	$31.17	$31.17	122
2025-03-13	$33.17	$33.17	$31.17	$31.17	$31.17	813
2025-03-12	$27.96	$27.96	$27.96	$27.96	$27.96	107
2025-03-11	$27.96	$27.96	$27.96	$27.96	$27.96	212
2025-03-10	$27.96	$27.96	$27.96	$27.96	$27.96	512
2025-03-07	$30.00	$30.00	$30.00	$30.00	$30.00	508
2025-03-06	$31.59	$31.59	$31.59	$31.59	$31.59	159
2025-03-05	$31.59	$31.59	$31.59	$31.59	$31.59	399
2025-03-04	$30.41	$30.41	$30.41	$30.41	$30.41	72
2025-03-03	$30.41	$30.41	$30.41	$30.41	$30.41	347
2025-02-28	$31.08	$31.08	$31.08	$31.08	$31.08	688
2025-02-27	$27.03	$27.03	$27.03	$27.03	$27.03	319
2025-02-26	$27.03	$30.92	$27.03	$27.03	$27.03	750
2025-02-25	$27.15	$27.15	$27.15	$27.15	$27.15	322
2025-02-24	$28.97	$28.97	$27.05	$27.05	$27.05	976
2025-02-21	$29.21	$29.21	$26.59	$26.59	$26.59	514
2025-02-20	$26.48	$26.48	$26.48	$26.48	$26.48	275
2025-02-19	$27.17	$27.17	$27.17	$27.17	$27.17	451
2025-02-18	$31.74	$31.74	$28.00	$28.00	$28.00	1,123
2025-02-14	$31.80	$31.80	$31.80	$31.80	$31.80	56
2025-02-13	$27.52	$31.80	$27.52	$31.80	$31.80	423
2025-02-12	$30.06	$30.06	$30.06	$30.06	$30.06	155
2025-02-11	$30.06	$30.06	$30.06	$30.06	$30.06	231
2025-02-10	$32.08	$32.08	$27.62	$27.62	$27.62	4,729
2025-02-07	$27.75	$27.75	$27.75	$27.75	$27.75	217
2025-02-06	$30.24	$32.73	$27.75	$27.75	$27.75	1,503
2025-02-05	$31.83	$31.83	$31.83	$31.83	$31.83	1,743
2025-02-04	$27.06	$31.38	$27.06	$31.38	$31.38	726
2025-02-03	$31.74	$31.74	$31.74	$31.74	$31.74	10,836
2025-01-31	$32.63	$32.63	$32.54	$32.54	$32.54	869
2025-01-30	$32.44	$32.98	$32.44	$32.98	$32.98	2,718
2025-01-29	$32.31	$32.31	$32.31	$32.31	$32.31	1,768
2025-01-28	$32.22	$32.22	$32.22	$32.22	$32.22	1,501
2025-01-27	$31.84	$32.56	$31.00	$31.00	$31.00	2,795
2025-01-24	$33.16	$33.16	$33.16	$33.16	$33.16	3,070
2025-01-23	$29.89	$29.93	$29.89	$29.93	$29.93	559
2025-01-22	$32.17	$32.54	$27.68	$28.93	$28.93	2,827
2025-01-21	$31.86	$31.86	$31.86	$31.86	$31.86	2,808
2025-01-17	$29.88	$32.33	$29.88	$32.33	$32.33	624
2025-01-16	$31.87	$32.39	$31.87	$32.39	$32.39	864
2025-01-15	$31.81	$31.81	$27.38	$30.00	$30.00	1,765
2025-01-14	$29.50	$30.10	$29.50	$30.10	$30.10	1,133
2025-01-13	$32.27	$32.27	$29.82	$32.27	$32.27	3,036
2025-01-10	$31.86	$31.86	$27.63	$29.98	$29.98	1,002
2025-01-08	$31.85	$32.89	$31.85	$32.89	$32.89	1,965
2025-01-07	$33.33	$33.33	$33.33	$33.33	$33.33	397
2025-01-06	$31.27	$33.23	$31.27	$33.23	$33.23	568
2025-01-03	$31.07	$33.56	$31.07	$33.56	$33.56	937
2025-01-02	$33.57	$33.57	$31.41	$31.61	$31.61	2,676
2024-12-31	$33.58	$33.58	$28.71	$28.71	$28.71	391
2024-12-30	$30.75	$30.75	$28.82	$28.82	$28.82	10,376
2024-12-27	$28.75	$28.75	$28.75	$28.75	$28.75	382
2024-12-26	$28.83	$28.83	$28.75	$28.75	$28.75	8,030
2024-12-24	$33.65	$33.65	$33.65	$33.65	$33.65	255
2024-12-23	$31.32	$31.32	$29.39	$29.39	$29.39	8,459
2024-12-20	$28.80	$34.04	$28.80	$34.04	$34.04	6,130
2024-12-19	$31.04	$31.04	$29.02	$29.02	$29.02	2,232
2024-12-18	$29.29	$33.71	$29.29	$33.33	$33.33	1,918
2024-12-17	$32.90	$34.90	$32.51	$32.51	$32.51	3,430
2024-12-16	$32.92	$32.92	$30.98	$30.98	$30.98	3,384
2024-12-13	$30.88	$30.88	$30.88	$30.88	$30.88	1,477
2024-12-12	$35.98	$35.98	$31.47	$31.47	$31.47	1,142
2024-12-11	$31.25	$31.25	$31.25	$31.25	$31.25	592
2024-12-10	$30.96	$30.96	$30.96	$30.96	$30.96	7,439
2024-12-09	$32.41	$36.30	$31.41	$33.34	$33.34	4,082
2024-12-06	$32.14	$32.14	$32.14	$32.14	$32.14	1,565
2024-12-05	$33.85	$33.85	$32.14	$32.14	$32.14	1,112
2024-12-04	$33.87	$34.10	$31.81	$34.10	$34.10	591
2024-12-03	$36.11	$36.11	$33.15	$33.15	$33.15	499
2024-12-02	$33.40	$34.20	$33.40	$33.40	$33.40	921
2024-11-29	$36.59	$36.59	$32.27	$32.27	$32.27	681
2024-11-27	$36.82	$36.82	$36.82	$36.82	$36.82	331
2024-11-26	$34.83	$34.83	$34.24	$34.24	$34.24	414
2024-11-25	$37.38	$37.38	$37.38	$37.38	$37.38	84
2024-11-22	$37.38	$37.38	$37.38	$37.38	$37.38	730
2024-11-21	$32.89	$32.89	$32.89	$32.89	$32.89	100
2024-11-20	$32.89	$32.89	$32.89	$32.89	$32.89	26
2024-11-19	$32.89	$32.89	$32.89	$32.89	$32.89	26
2024-11-18	$32.89	$32.89	$32.89	$32.89	$32.89	95
2024-11-15	$32.89	$32.89	$32.89	$32.89	$32.89	816
2024-11-14	$32.81	$32.81	$32.81	$32.81	$32.81	190
2024-11-13	$36.30	$36.30	$36.30	$36.30	$36.30	277
2024-11-12	$37.32	$37.32	$37.32	$37.32	$37.32	194
2024-11-11	$35.16	$35.16	$34.80	$34.80	$34.80	1,300
2024-11-08	$36.90	$36.90	$36.90	$36.90	$36.90	339
2024-11-07	$32.10	$32.10	$32.10	$32.10	$32.10	170
2024-11-06	$32.10	$36.76	$32.10	$32.10	$32.10	767
2024-11-05	$33.00	$33.00	$33.00	$33.00	$33.00	339
2024-11-04	$35.85	$35.85	$35.85	$35.85	$35.85	95
2024-11-01	$35.85	$35.85	$35.85	$35.85	$35.85	399
2024-10-31	$36.23	$36.23	$36.23	$36.23	$36.23	46
2024-10-30	$32.30	$36.23	$32.30	$36.23	$36.23	693
2024-10-29	$31.66	$35.90	$31.63	$35.90	$35.90	636
2024-10-28	$32.02	$32.02	$32.02	$32.02	$32.02	361
2024-10-25	$31.39	$31.39	$31.39	$31.39	$31.39	538
2024-10-24	$35.23	$35.23	$35.23	$35.23	$35.23	37
2024-10-23	$35.23	$35.23	$35.23	$35.23	$35.23	16
2024-10-22	$35.23	$35.23	$35.23	$35.23	$35.23	47
2024-10-21	$35.23	$35.23	$35.23	$35.23	$35.23	881
2024-10-18	$33.99	$33.99	$33.99	$33.99	$33.99	220
2024-10-17	$37.78	$37.78	$37.78	$37.78	$37.78	28
2024-10-16	$37.78	$37.78	$37.78	$37.78	$37.78	34
2024-10-15	$37.78	$37.78	$37.78	$37.78	$37.78	11
2024-10-14	$37.78	$37.78	$37.78	$37.78	$37.78	39
2024-10-11	$37.78	$37.78	$37.78	$37.78	$37.78	201
2024-10-10	$37.27	$37.27	$37.27	$37.27	$37.27	2
2024-10-09	$37.27	$37.27	$37.27	$37.27	$37.27	96
2024-10-08	$37.27	$37.27	$37.27	$37.27	$37.27	199
2024-10-07	$33.83	$33.83	$33.83	$33.83	$33.83	34
2024-10-04	$33.83	$33.83	$33.83	$33.83	$33.83	23
2024-10-03	$33.83	$33.83	$33.83	$33.83	$33.83	90
2024-10-02	$37.41	$37.41	$33.83	$33.83	$33.83	342
2024-10-01	$24.00	$24.00	$24.00	$24.00	$24.00	13
2024-09-30	$24.00	$24.00	$24.00	$24.00	$24.00	206
2024-09-27	$39.54	$39.54	$39.54	$39.54	$39.54	328
2024-09-26	$38.93	$38.93	$38.93	$38.93	$38.93	33
2024-09-25	$38.93	$38.93	$38.93	$38.93	$38.93	184
2024-09-24	$31.81	$31.81	$31.81	$31.81	$31.81	4
2024-09-23	$31.81	$31.81	$31.81	$31.81	$31.81	132
2024-09-20	$31.81	$31.81	$31.81	$31.81	$31.81	42
2024-09-19	$31.81	$31.81	$31.81	$31.81	$31.81	41
2024-09-18	$31.81	$31.81	$31.81	$31.81	$31.81	406
2024-09-17	$32.72	$32.72	$32.72	$32.72	$32.72	163
2024-09-16	$32.72	$32.72	$32.72	$32.72	$32.72	175
2024-09-13	$32.72	$32.72	$32.72	$32.72	$32.72	140
2024-09-12	$32.72	$32.72	$32.72	$32.72	$32.72	49
2024-09-11	$32.07	$32.72	$32.05	$32.72	$32.72	506
2024-09-10	$33.55	$33.55	$33.55	$33.55	$33.55	99
2024-09-09	$33.55	$33.55	$33.55	$33.55	$33.55	51
2024-09-06	$33.55	$33.55	$33.55	$33.55	$33.55	53
2024-09-05	$33.55	$33.55	$33.55	$33.55	$33.55	144
2024-09-04	$33.55	$33.55	$33.55	$33.55	$33.55	26
2024-09-03	$33.55	$33.55	$33.55	$33.55	$33.55	33
2024-08-30	$33.55	$33.55	$33.55	$33.55	$33.55	274
2024-08-29	$34.34	$34.34	$34.34	$34.34	$34.34	59
2024-08-28	$34.34	$34.34	$34.34	$34.34	$34.34	86
2024-08-27	$34.34	$34.34	$34.34	$34.34	$34.34	112
2024-08-26	$34.34	$34.34	$34.34	$34.34	$34.34	19
2024-08-23	$34.34	$34.34	$34.34	$34.34	$34.34	64
2024-08-22	$34.34	$34.34	$34.34	$34.34	$34.34	139
2024-08-21	$31.05	$35.09	$31.05	$34.34	$34.34	495
2024-08-20	$30.50	$30.50	$30.50	$30.50	$30.50	78
2024-08-19	$30.50	$30.50	$30.50	$30.50	$30.50	38
2024-08-16	$30.50	$30.50	$30.50	$30.50	$30.50	63
2024-08-15	$30.50	$30.50	$30.50	$30.50	$30.50	76
2024-08-14	$30.50	$30.50	$30.50	$30.50	$30.50	150
2024-08-13	$32.20	$32.20	$32.20	$32.20	$32.20	440
2024-08-12	$32.78	$32.78	$32.78	$32.78	$32.78	69
2024-08-09	$32.78	$32.78	$32.78	$32.78	$32.78	58
2024-08-08	$32.78	$32.78	$32.78	$32.78	$32.78	65
2024-08-07	$32.78	$32.78	$32.78	$32.78	$32.78	113
2024-08-06	$32.78	$32.78	$32.78	$32.78	$32.78	256
2024-08-05	$30.91	$30.91	$30.91	$30.91	$30.91	74
2024-08-02	$30.91	$30.91	$30.91	$30.91	$30.91	72
2024-08-01	$30.91	$30.91	$30.91	$30.91	$30.91	554
2024-07-31	$32.32	$32.32	$32.32	$32.32	$32.32	62
2024-07-30	$32.32	$32.32	$32.32	$32.32	$32.32	56
2024-07-29	$32.32	$32.32	$32.32	$32.32	$32.32	91
2024-07-26	$32.32	$32.32	$32.32	$32.32	$32.32	299
2024-07-25	$29.90	$29.90	$29.90	$29.90	$29.90	105
2024-07-24	$30.59	$30.59	$29.90	$29.90	$29.90	1,337
2024-07-23	$31.06	$31.06	$31.06	$31.06	$31.06	88
2024-07-22	$31.06	$31.06	$31.06	$31.06	$31.06	175
2024-07-19	$31.06	$31.06	$31.06	$31.06	$31.06	127
2024-07-18	$31.06	$31.06	$31.06	$31.06	$31.06	90
2024-07-17	$31.06	$31.06	$31.06	$31.06	$31.06	130
2024-07-16	$31.06	$31.06	$31.06	$31.06	$31.06	305
2024-07-15	$30.41	$30.41	$30.41	$30.41	$30.41	60
2024-07-12	$31.00	$31.00	$30.41	$30.41	$30.41	549
2024-07-11	$31.00	$32.63	$30.37	$30.37	$30.37	1,205
2024-07-10	$29.65	$29.65	$29.65	$29.65	$29.65	160
2024-07-09	$31.50	$31.50	$29.65	$29.65	$29.65	502
2024-07-08	$31.52	$31.52	$31.52	$31.52	$31.52	373
2024-07-05	$31.10	$31.10	$30.46	$30.46	$30.46	565
2024-07-03	$31.58	$31.58	$31.58	$31.58	$31.58	207
2024-07-02	$33.29	$33.29	$33.29	$33.29	$33.29	216
2024-07-01	$33.29	$33.29	$33.29	$33.29	$33.29	102
2024-06-28	$33.29	$33.29	$33.29	$33.29	$33.29	3,468
2024-06-27	$29.80	$32.12	$29.80	$32.12	$32.12	713
2024-06-26	$32.24	$32.24	$32.24	$32.24	$32.24	184
2024-06-25	$30.95	$31.01	$30.95	$31.01	$31.01	2,740
2024-06-24	$31.14	$31.14	$31.14	$31.14	$31.14	233
2024-06-21	$30.20	$30.20	$30.20	$30.20	$30.20	951
2024-06-20	$30.22	$30.22	$30.20	$30.20	$30.20	1,643
2024-06-18	$30.17	$30.55	$29.92	$29.92	$29.92	16,818
2024-06-17	$30.05	$30.66	$27.67	$29.00	$29.00	8,309
2024-06-14	$28.91	$29.91	$26.96	$26.96	$26.96	9,342
2024-06-13	$28.89	$30.38	$28.89	$29.18	$29.18	1,667
2024-06-12	$31.01	$31.01	$31.01	$31.01	$31.01	248
2024-06-11	$28.44	$28.44	$28.44	$28.44	$28.44	113
2024-06-10	$28.44	$28.44	$28.44	$28.44	$28.44	311
2024-06-07	$28.61	$28.61	$28.61	$28.61	$28.61	157
2024-06-06	$28.61	$28.61	$28.61	$28.61	$28.61	77
2024-06-05	$28.61	$28.61	$28.61	$28.61	$28.61	0
2024-06-04	$28.61	$28.61	$28.61	$28.61	$28.61	98
2024-06-03	$28.61	$28.61	$28.61	$28.61	$28.61	606
2024-05-31	$28.76	$28.79	$28.64	$28.79	$28.79	891
2024-05-30	$29.17	$29.17	$29.17	$29.17	$29.17	164
2024-05-29	$29.17	$29.17	$29.17	$29.17	$29.17	149
2024-05-28	$29.17	$29.17	$29.17	$29.17	$29.17	503
2024-05-24	$27.81	$27.81	$27.81	$27.81	$27.81	61
2024-05-23	$27.81	$27.81	$27.81	$27.81	$27.81	336
2024-05-22	$28.14	$28.14	$28.14	$28.14	$28.14	373
2024-05-21	$30.68	$30.68	$30.68	$30.68	$30.68	12
2024-05-20	$30.68	$30.68	$30.68	$30.68	$30.68	729
2024-05-17	$33.19	$33.19	$33.19	$33.19	$33.19	246
2024-05-16	$33.19	$33.19	$33.19	$33.19	$33.19	149
2024-05-15	$33.19	$33.19	$33.19	$33.19	$33.19	81
2024-05-14	$33.19	$33.19	$33.19	$33.19	$33.19	123
2024-05-13	$37.32	$37.32	$37.32	$37.32	$37.32	53
2024-05-10	$37.32	$37.32	$37.32	$37.32	$37.32	116
2024-05-09	$37.32	$37.32	$37.32	$37.32	$37.32	180
2024-05-08	$37.32	$37.32	$37.32	$37.32	$37.32	183
2024-05-07	$37.32	$37.32	$37.32	$37.32	$37.32	67
2024-05-06	$34.35	$37.32	$34.35	$37.32	$37.32	221
2024-05-03	$36.38	$36.38	$36.38	$36.38	$36.38	592
2024-05-02	$34.05	$34.05	$34.05	$34.05	$34.05	203
2024-05-01	$34.50	$36.15	$34.50	$36.15	$36.15	735
2024-04-30	$34.50	$34.50	$34.44	$34.44	$34.44	1,061
2024-04-29	$34.50	$34.50	$34.50	$34.50	$34.50	478
2024-04-26	$35.22	$35.22	$35.22	$35.22	$35.22	112
2024-04-25	$35.22	$35.22	$35.22	$35.22	$35.22	88
2024-04-24	$35.22	$35.22	$35.22	$35.22	$35.22	11
2024-04-23	$35.22	$35.22	$35.22	$35.22	$35.22	49
2024-04-22	$35.22	$35.22	$35.22	$35.22	$35.22	39
2024-04-19	$35.22	$35.22	$35.22	$35.22	$35.22	158
2024-04-18	$35.22	$35.22	$35.22	$35.22	$35.22	126
2024-04-17	$35.22	$35.22	$35.22	$35.22	$35.22	351
2024-04-16	$34.67	$34.67	$34.67	$34.67	$34.67	687
2024-04-15	$34.36	$34.36	$34.36	$34.36	$34.36	229
2024-04-12	$34.36	$34.36	$34.36	$34.36	$34.36	112
2024-04-11	$34.36	$34.36	$34.36	$34.36	$34.36	353
2024-04-10	$37.97	$37.97	$37.97	$37.97	$37.97	49
2024-04-09	$34.94	$37.97	$34.94	$35.28	$35.28	624
2024-04-08	$37.26	$37.26	$37.26	$37.26	$37.26	640
2024-04-05	$37.60	$37.60	$37.26	$37.26	$37.26	640
2024-04-04	$37.71	$38.98	$37.71	$38.98	$38.98	981
2024-04-03	$36.21	$36.21	$36.21	$36.21	$36.21	236
2024-04-02	$38.99	$38.99	$38.99	$38.99	$38.99	579
2024-04-01	$38.99	$38.99	$38.99	$38.99	$38.99	579
2024-03-28	$36.21	$36.21	$36.21	$36.21	$36.21	167
2024-03-27	$36.30	$36.30	$36.30	$36.30	$36.30	239
2024-03-26	$37.75	$37.75	$36.95	$36.95	$36.95	639
2024-03-25	$38.85	$39.20	$38.85	$39.20	$39.20	414
2024-03-22	$39.21	$39.21	$39.21	$39.21	$39.21	90
2024-03-21	$39.21	$39.21	$39.21	$39.21	$39.21	564
2024-03-20	$42.08	$42.08	$42.08	$42.08	$42.08	197
2024-03-19	$41.01	$41.01	$41.01	$41.01	$41.01	68
2024-03-18	$41.01	$41.01	$41.01	$41.01	$41.01	95
2024-03-15	$38.43	$41.01	$38.43	$41.01	$41.01	626
2024-03-14	$42.09	$42.09	$42.09	$42.09	$42.09	305
2024-03-13	$42.09	$42.09	$42.09	$42.09	$42.09	112
2024-03-12	$42.09	$42.09	$42.09	$42.09	$42.09	132
2024-03-11	$42.09	$42.09	$42.09	$42.09	$42.09	132
2024-03-08	$39.08	$42.09	$39.08	$42.09	$42.09	418
2024-03-07	$42.10	$42.10	$42.10	$42.10	$42.10	154
2024-03-06	$42.31	$42.31	$42.31	$42.31	$42.31	359
2024-03-05	$41.69	$41.69	$41.69	$41.69	$41.69	315
2024-03-04	$39.39	$39.39	$39.39	$39.39	$39.39	76
2024-03-01	$39.39	$39.39	$39.39	$39.39	$39.39	34
2024-02-29	$39.39	$39.39	$39.39	$39.39	$39.39	139
2024-02-28	$43.07	$43.07	$42.15	$42.15	$42.15	794
2024-02-27	$41.92	$41.92	$41.92	$41.92	$41.92	142
2024-02-26	$43.54	$43.54	$43.54	$43.54	$43.54	234
2024-02-23	$43.54	$43.54	$43.54	$43.54	$43.54	181
2024-02-22	$43.54	$43.54	$43.54	$43.54	$43.54	675
2024-02-21	$43.70	$43.70	$43.70	$43.70	$43.70	148
2024-02-20	$43.24	$43.74	$43.24	$43.74	$43.74	609
2024-02-16	$43.05	$43.05	$43.05	$43.05	$43.05	83
2024-02-15	$43.05	$43.05	$43.05	$43.05	$43.05	430
2024-02-14	$43.64	$43.64	$43.64	$43.64	$43.64	622
2024-02-13	$39.41	$39.41	$39.41	$39.41	$39.41	403
2024-02-12	$42.00	$42.00	$42.00	$42.00	$42.00	207
2024-02-09	$41.98	$41.98	$41.98	$41.98	$41.98	648
2024-02-08	$41.82	$41.82	$41.82	$41.82	$41.82	91
2024-02-07	$41.55	$41.82	$41.55	$41.82	$41.82	511
2024-02-06	$42.70	$42.70	$40.89	$40.89	$40.89	588
2024-02-05	$40.91	$41.99	$40.08	$41.99	$41.99	1,140
2024-02-02	$41.92	$41.92	$41.07	$41.07	$41.07	447
2024-02-01	$41.00	$41.52	$40.50	$40.50	$40.50	652
2024-01-31	$41.53	$41.53	$41.53	$41.53	$41.53	1,482
2024-01-30	$40.75	$40.75	$40.20	$40.20	$40.20	3,097
2024-01-29	$41.95	$41.95	$41.95	$41.95	$41.95	1,634
2024-01-26	$41.95	$41.95	$41.95	$41.95	$41.95	407
2024-01-25	$37.43	$39.50	$37.43	$39.50	$39.50	629
2024-01-24	$41.41	$41.41	$41.41	$41.41	$41.41	412
2024-01-23	$39.81	$39.81	$39.81	$39.81	$39.81	148
2024-01-22	$39.81	$39.81	$39.81	$39.81	$39.81	470
2024-01-19	$39.90	$40.45	$39.90	$40.45	$40.45	2,076
2024-01-18	$41.54	$41.54	$41.54	$41.54	$41.54	362
2024-01-17	$40.10	$40.10	$40.10	$40.10	$40.10	1,201
2024-01-16	$43.32	$43.32	$42.12	$42.12	$42.12	5,290
2024-01-12	$41.79	$41.98	$41.38	$41.38	$41.38	1,708
2024-01-11	$42.64	$42.64	$41.00	$41.00	$41.00	651
2024-01-10	$42.20	$42.20	$40.60	$40.60	$40.60	5,042
2024-01-09	$37.18	$40.00	$37.18	$37.18	$37.18	1,653
2024-01-08	$40.37	$40.37	$40.37	$40.37	$40.37	482
2024-01-05	$39.88	$39.88	$39.88	$39.88	$39.88	1,315
2024-01-04	$39.90	$39.90	$39.90	$39.90	$39.90	196
2024-01-03	$39.90	$39.90	$39.90	$39.90	$39.90	808
2024-01-02	$39.62	$39.62	$39.50	$39.50	$39.50	3,795
2023-12-29	$40.84	$40.84	$40.84	$40.84	$40.84	171
2023-12-28	$41.08	$41.08	$41.08	$41.08	$41.08	72
2023-12-27	$36.60	$41.08	$36.60	$41.08	$41.08	1,140
2023-12-26	$39.60	$39.60	$39.60	$39.60	$39.60	55
2023-12-22	$39.81	$40.50	$39.00	$39.60	$39.60	97,915
2023-12-21	$39.93	$39.93	$39.93	$39.93	$39.93	2,470
2023-12-20	$38.75	$40.29	$38.51	$40.29	$40.29	1,847
2023-12-19	$37.63	$37.63	$37.63	$37.63	$37.63	9
2023-12-18	$37.63	$37.63	$37.63	$37.63	$37.63	656
2023-12-15	$36.01	$37.06	$35.99	$36.64	$36.64	6,633
2023-12-14	$33.28	$33.28	$33.28	$33.28	$33.28	139
2023-12-13	$33.28	$33.28	$33.28	$33.28	$33.28	168
2023-12-12	$33.08	$33.28	$33.08	$33.28	$33.28	839
2023-12-11	$33.46	$33.60	$33.46	$33.60	$33.60	2,289
2023-12-08	$33.76	$33.76	$33.76	$33.76	$33.76	428
2023-12-07	$33.66	$33.66	$33.66	$33.66	$33.66	151
2023-12-06	$33.66	$33.66	$33.66	$33.66	$33.66	112
2023-12-05	$33.66	$33.66	$33.66	$33.66	$33.66	394
2023-12-04	$34.44	$34.44	$34.44	$34.44	$34.44	582
2023-12-01	$35.41	$35.41	$35.41	$35.41	$35.41	45
2023-11-30	$35.41	$35.41	$35.41	$35.41	$35.41	518
2023-11-29	$35.39	$35.39	$35.39	$35.39	$35.39	157
2023-11-28	$35.39	$35.39	$35.39	$35.39	$35.39	197
2023-11-27	$35.81	$37.09	$35.81	$37.09	$37.09	458
2023-11-24	$36.51	$36.51	$36.51	$36.51	$36.51	52
2023-11-22	$36.51	$36.51	$36.51	$36.51	$36.51	251
2023-11-21	$37.75	$37.75	$36.59	$36.59	$36.59	452
2023-11-20	$35.97	$35.97	$35.97	$35.97	$35.97	699
2023-11-17	$34.49	$34.49	$34.43	$34.43	$34.43	1,442
2023-11-16	$36.80	$36.80	$36.80	$36.80	$36.80	49
2023-11-15	$37.50	$37.59	$36.80	$36.80	$36.80	1,296
2023-11-14	$36.09	$36.09	$35.87	$36.09	$36.09	2,854
2023-11-13	$38.60	$38.60	$38.60	$38.60	$38.60	231
2023-11-10	$41.48	$41.48	$41.48	$41.48	$41.48	140
2023-11-09	$41.03	$41.03	$41.03	$41.03	$41.03	204
2023-11-08	$40.42	$40.42	$40.42	$40.42	$40.42	82
2023-11-07	$40.42	$40.42	$40.42	$40.42	$40.42	203
2023-11-06	$42.89	$42.89	$42.89	$42.89	$42.89	6
2023-11-03	$42.89	$42.89	$42.89	$42.89	$42.89	4
2023-11-02	$42.89	$42.89	$42.89	$42.89	$42.89	50
2023-11-01	$42.89	$42.89	$42.89	$42.89	$42.89	125
2023-10-31	$42.89	$42.89	$42.89	$42.89	$42.89	19
2023-10-30	$42.89	$42.89	$42.89	$42.89	$42.89	64
2023-10-27	$42.89	$42.89	$42.89	$42.89	$42.89	0
2023-10-26	$42.89	$42.89	$42.89	$42.89	$42.89	53
2023-10-25	$42.89	$42.89	$42.89	$42.89	$42.89	10
2023-10-24	$42.89	$42.89	$42.89	$42.89	$42.89	106
2023-10-23	$43.81	$43.81	$43.81	$43.81	$43.81	76
2023-10-20	$43.81	$43.81	$43.81	$43.81	$43.81	0
2023-10-19	$43.81	$43.81	$43.81	$43.81	$43.81	76
2023-10-18	$43.81	$43.81	$43.81	$43.81	$43.81	22
2023-10-17	$43.81	$43.81	$43.81	$43.81	$43.81	65
2023-10-16	$43.81	$43.81	$43.81	$43.81	$43.81	13
2023-10-13	$43.81	$43.81	$43.81	$43.81	$43.81	105
2023-10-12	$44.00	$44.00	$44.00	$44.00	$44.00	33
2023-10-11	$44.00	$44.00	$44.00	$44.00	$44.00	80
2023-10-10	$44.00	$44.00	$44.00	$44.00	$44.00	61
2023-10-09	$44.00	$44.00	$44.00	$44.00	$44.00	49
2023-10-06	$44.00	$44.00	$44.00	$44.00	$44.00	53
2023-10-05	$44.00	$44.00	$44.00	$44.00	$44.00	59
2023-10-04	$44.00	$44.00	$44.00	$44.00	$44.00	0
2023-10-03	$44.00	$44.00	$44.00	$44.00	$44.00	100
2023-10-02	$44.00	$44.00	$44.00	$44.00	$44.00	95
2023-09-29	$44.00	$44.00	$44.00	$44.00	$44.00	8
2023-09-28	$44.00	$44.00	$44.00	$44.00	$44.00	90
2023-09-27	$44.00	$44.00	$44.00	$44.00	$44.00	10
2023-09-26	$44.00	$44.00	$44.00	$44.00	$44.00	8
2023-09-25	$45.22	$45.22	$44.00	$44.00	$44.00	641
2023-09-22	$45.18	$55.00	$45.18	$45.89	$45.89	555
2023-09-21	$44.86	$44.86	$44.86	$44.86	$44.86	6,165
2023-09-20	$44.75	$46.53	$44.75	$46.53	$46.53	357
2023-09-19	$46.85	$46.85	$46.85	$46.85	$46.85	87
2023-09-18	$46.85	$46.85	$46.85	$46.85	$46.85	272
2023-09-15	$47.07	$47.07	$46.57	$46.57	$46.57	4,685
2023-09-14	$45.20	$45.20	$45.20	$45.20	$45.20	72
2023-09-13	$45.20	$45.20	$45.20	$45.20	$45.20	29
2023-09-12	$45.20	$45.20	$45.20	$45.20	$45.20	137
2023-09-11	$44.60	$44.61	$44.11	$44.11	$44.11	4,643
2023-09-08	$44.04	$44.04	$43.38	$44.04	$44.04	5,207
2023-09-07	$42.89	$43.29	$42.70	$42.70	$42.70	8,276
2023-09-06	$43.06	$43.06	$43.06	$43.06	$43.06	36
2023-09-05	$43.06	$43.06	$43.06	$43.06	$43.06	0
2023-09-01	$43.06	$43.06	$43.06	$43.06	$43.06	0
2023-08-31	$43.06	$43.06	$43.06	$43.06	$43.06	0
2023-08-30	$43.06	$43.06	$43.06	$43.06	$43.06	0
2023-08-29	$43.06	$43.06	$43.06	$43.06	$43.06	0
2023-08-28	$43.06	$43.06	$43.06	$43.06	$43.06	83
2023-08-25	$43.06	$43.06	$43.06	$43.06	$43.06	82
2023-08-24	$43.06	$43.06	$43.06	$43.06	$43.06	100
2023-08-23	$43.06	$43.06	$43.06	$43.06	$43.06	90
2023-08-22	$43.06	$43.06	$43.06	$43.06	$43.06	80
2023-08-21	$43.06	$43.06	$43.06	$43.06	$43.06	0
2023-08-18	$43.06	$43.06	$43.06	$43.06	$43.06	55
2023-08-17	$43.06	$43.06	$43.06	$43.06	$43.06	63
2023-08-16	$43.06	$43.06	$43.06	$43.06	$43.06	27
2023-08-15	$43.06	$43.06	$43.06	$43.06	$43.06	25
2023-08-14	$43.06	$43.06	$43.06	$43.06	$43.06	0
2023-08-11	$43.06	$43.06	$43.06	$43.06	$43.06	0
2023-08-10	$43.06	$43.06	$43.06	$43.06	$43.06	0
2023-08-09	$43.06	$43.06	$43.06	$43.06	$43.06	34
2023-08-08	$43.06	$43.06	$43.06	$43.06	$43.06	0
2023-08-07	$43.06	$43.06	$43.06	$43.06	$43.06	0
2023-08-04	$43.06	$43.06	$43.06	$43.06	$43.06	0
2023-08-03	$43.06	$43.06	$43.06	$43.06	$43.06	0
2023-08-02	$43.06	$43.06	$43.06	$43.06	$43.06	0
2023-08-01	$43.06	$43.06	$43.06	$43.06	$43.06	0
2023-07-31	$43.06	$43.06	$43.06	$43.06	$43.06	0
2023-07-28	$43.06	$43.06	$43.06	$43.06	$43.06	0
2023-07-27	$43.06	$43.06	$43.06	$43.06	$43.06	36
2023-07-26	$43.06	$43.06	$43.06	$43.06	$43.06	0
2023-07-25	$43.06	$43.06	$43.06	$43.06	$43.06	0
2023-07-24	$43.06	$43.06	$43.06	$43.06	$43.06	0
2023-07-21	$43.06	$43.06	$43.06	$43.06	$43.06	1
2023-07-20	$43.06	$43.06	$43.06	$43.06	$43.06	0
2023-07-19	$43.06	$43.06	$43.06	$43.06	$43.06	0
2023-07-18	$43.06	$43.06	$43.06	$43.06	$43.06	13
2023-07-17	$43.06	$43.06	$43.06	$43.06	$43.06	0
2023-07-14	$43.06	$43.06	$43.06	$43.06	$43.06	1
2023-07-13	$43.06	$43.06	$43.06	$43.06	$43.06	1
2023-07-12	$43.06	$43.06	$43.06	$43.06	$43.06	0
2023-07-11	$43.06	$43.06	$43.06	$43.06	$43.06	0
2023-07-10	$43.06	$43.06	$43.06	$43.06	$43.06	8
2023-07-07	$43.06	$43.06	$43.06	$43.06	$43.06	0
2023-07-06	$43.06	$43.06	$43.06	$43.06	$43.06	21
2023-07-05	$43.06	$43.06	$43.06	$43.06	$43.06	0
2023-07-03	$43.06	$43.06	$43.06	$43.06	$43.06	21
2023-06-30	$43.06	$43.06	$43.06	$43.06	$43.06	3
2023-06-29	$43.06	$43.06	$43.06	$43.06	$43.06	0
2023-06-28	$43.06	$43.06	$43.06	$43.06	$43.06	0
2023-06-27	$43.06	$43.06	$43.06	$43.06	$43.06	0
2023-06-26	$43.06	$43.06	$43.06	$43.06	$43.06	0
2023-06-23	$43.05	$43.06	$43.05	$43.06	$43.06	362
2023-06-22	$43.89	$43.89	$43.89	$43.89	$43.89	72
2023-06-21	$43.89	$43.89	$43.89	$43.89	$43.89	181
2023-06-16	$42.43	$42.43	$42.43	$42.43	$42.43	20
2023-06-13	$42.43	$42.43	$42.43	$42.43	$42.43	12
2023-06-12	$42.43	$42.43	$42.43	$42.43	$42.43	11
2023-05-23	$42.43	$42.43	$42.43	$42.43	$42.43	10
2023-05-22	$42.43	$42.43	$42.43	$42.43	$42.43	8
2023-05-12	$42.43	$42.43	$42.43	$42.43	$42.43	3
2023-05-11	$42.43	$42.43	$42.43	$42.43	$42.43	10
2023-05-10	$42.43	$42.43	$42.43	$42.43	$42.43	0
2023-05-09	$42.43	$42.43	$42.43	$42.43	$42.43	0
2023-05-08	$42.43	$42.43	$42.43	$42.43	$42.43	40
2023-05-05	$42.43	$42.43	$42.43	$42.43	$42.43	0
2023-05-04	$42.43	$42.43	$42.43	$42.43	$42.43	0
2023-05-03	$42.43	$42.43	$42.43	$42.43	$42.43	0
2023-05-02	$42.43	$42.43	$42.43	$42.43	$42.43	41
2023-05-01	$42.43	$42.43	$42.43	$42.43	$42.43	0
2023-04-28	$42.43	$42.43	$42.43	$42.43	$42.43	0
2023-04-27	$42.43	$42.43	$42.43	$42.43	$42.43	0
2023-04-25	$42.43	$42.43	$42.43	$42.43	$42.43	0
2023-04-24	$42.43	$42.43	$42.43	$42.43	$42.43	32
2023-04-21	$42.43	$42.43	$42.43	$42.43	$42.43	0
2023-04-20	$42.43	$42.43	$42.43	$42.43	$42.43	0
2023-04-19	$42.43	$42.43	$42.43	$42.43	$42.43	0
2023-04-18	$42.43	$42.43	$42.43	$42.43	$42.43	0
2023-04-17	$42.43	$42.43	$42.43	$42.43	$42.43	18
2023-04-14	$42.43	$42.43	$42.43	$42.43	$42.43	29
2023-04-13	$42.43	$42.43	$42.43	$42.43	$42.43	0
2023-04-12	$42.43	$42.43	$42.43	$42.43	$42.43	0
2023-04-11	$42.43	$42.43	$42.43	$42.43	$42.43	0
2023-04-10	$42.43	$42.43	$42.43	$42.43	$42.43	125
2023-04-06	$45.14	$45.14	$45.14	$45.14	$45.14	0
2023-04-05	$45.14	$45.14	$45.14	$45.14	$45.14	0
2023-04-04	$45.14	$45.14	$45.14	$45.14	$45.14	2
2023-04-03	$45.14	$45.14	$45.14	$45.14	$45.14	40
2023-03-31	$45.14	$45.14	$45.14	$45.14	$45.14	2
2023-03-30	$45.14	$45.14	$45.14	$45.14	$45.14	0
2023-03-29	$45.14	$45.14	$45.14	$45.14	$45.14	0
2023-03-28	$45.14	$45.14	$45.14	$45.14	$45.14	0
2023-03-27	$45.14	$45.14	$45.14	$45.14	$45.14	0
2023-03-24	$45.14	$45.14	$45.14	$45.14	$45.14	0
2023-03-23	$45.14	$45.14	$45.14	$45.14	$45.14	0
2023-03-22	$45.14	$45.14	$45.14	$45.14	$45.14	0
2023-03-21	$45.14	$45.14	$45.14	$45.14	$45.14	0
2023-03-20	$45.14	$45.14	$45.14	$45.14	$45.14	0
2023-03-17	$45.14	$45.14	$45.14	$45.14	$45.14	0
2023-03-16	$45.14	$45.14	$45.14	$45.14	$45.14	66
2023-03-15	$45.14	$45.14	$45.14	$45.14	$45.14	12
2023-03-14	$45.14	$45.14	$45.14	$45.14	$45.14	11
2023-03-13	$45.14	$45.14	$45.14	$45.14	$45.14	55
2023-03-10	$45.14	$45.14	$45.14	$45.14	$45.14	20
2023-03-09	$45.14	$45.14	$45.14	$45.14	$45.14	0
2023-03-08	$45.11	$45.14	$45.11	$45.14	$45.14	1,100
2023-03-07	$46.42	$46.42	$46.42	$46.42	$46.42	1
2023-03-06	$46.42	$46.42	$46.42	$46.42	$46.42	0
2023-03-03	$46.42	$46.42	$46.42	$46.42	$46.42	0
2023-03-02	$46.42	$46.42	$46.42	$46.42	$46.42	21
2023-03-01	$46.42	$46.42	$46.42	$46.42	$46.42	0
2023-02-28	$46.42	$46.42	$46.42	$46.42	$46.42	14
2023-02-27	$46.42	$46.42	$46.42	$46.42	$46.42	61
2023-02-24	$46.42	$46.42	$46.42	$46.42	$46.42	61
2023-02-23	$46.42	$46.42	$46.42	$46.42	$46.42	0
2023-02-22	$46.42	$46.42	$46.42	$46.42	$46.42	83
2023-02-21	$46.42	$46.42	$46.42	$46.42	$46.42	0
2023-02-17	$46.42	$46.42	$46.42	$46.42	$46.42	27
2023-02-16	$46.42	$46.42	$46.42	$46.42	$46.42	0
2023-02-15	$46.42	$46.42	$46.42	$46.42	$46.42	1
2023-02-14	$46.42	$46.42	$46.42	$46.42	$46.42	1
2023-02-13	$46.42	$46.42	$46.42	$46.42	$46.42	0
2023-02-10	$46.42	$46.42	$46.42	$46.42	$46.42	0
2023-02-09	$46.42	$46.42	$46.42	$46.42	$46.42	0
2023-02-08	$46.42	$46.42	$46.42	$46.42	$46.42	0
2023-02-07	$46.42	$46.42	$46.42	$46.42	$46.42	0
2023-02-06	$46.42	$46.42	$46.42	$46.42	$46.42	111
2023-02-03	$48.21	$48.21	$48.21	$48.21	$48.21	0
2023-02-02	$48.21	$48.21	$48.21	$48.21	$48.21	11
2023-02-01	$48.21	$48.21	$48.21	$48.21	$48.21	0
2023-01-31	$48.21	$48.21	$48.21	$48.21	$48.21	0
2023-01-30	$48.21	$48.21	$48.21	$48.21	$48.21	0
2023-01-27	$48.21	$48.21	$48.21	$48.21	$48.21	0
2023-01-26	$48.21	$48.21	$48.21	$48.21	$48.21	11
2023-01-25	$48.21	$48.21	$48.21	$48.21	$48.21	0
2023-01-24	$48.21	$48.21	$48.21	$48.21	$48.21	91
2023-01-23	$48.21	$48.21	$48.21	$48.21	$48.21	18
2023-01-20	$48.21	$48.21	$48.21	$48.21	$48.21	0
2023-01-19	$48.21	$48.21	$48.21	$48.21	$48.21	0
2023-01-18	$48.21	$48.21	$48.21	$48.21	$48.21	0
2023-01-17	$48.21	$48.21	$48.21	$48.21	$48.21	0
2023-01-13	$48.21	$48.21	$48.21	$48.21	$48.21	0
2023-01-12	$48.21	$48.21	$48.21	$48.21	$48.21	0
2023-01-11	$48.21	$48.21	$48.21	$48.21	$48.21	0
2023-01-10	$48.21	$48.21	$48.21	$48.21	$48.21	0
2023-01-09	$48.21	$48.21	$48.21	$48.21	$48.21	0
2023-01-06	$48.21	$48.21	$48.21	$48.21	$48.21	0
2023-01-05	$48.21	$48.21	$48.21	$48.21	$48.21	0
2023-01-04	$48.21	$48.21	$48.21	$48.21	$48.21	2
2023-01-03	$48.21	$48.21	$48.21	$48.21	$48.21	0
2022-12-30	$48.21	$48.21	$48.21	$48.21	$48.21	0
2022-12-29	$48.21	$48.21	$48.21	$48.21	$48.21	0
2022-12-28	$48.21	$48.21	$48.21	$48.21	$48.21	0
2022-12-27	$48.21	$48.21	$48.21	$48.21	$48.21	0
2022-12-23	$48.21	$48.21	$48.21	$48.21	$48.21	17
2022-12-22	$48.21	$48.21	$48.21	$48.21	$48.21	30
2022-12-21	$48.21	$48.21	$48.21	$48.21	$48.21	0
2022-12-20	$48.21	$48.21	$48.21	$48.21	$48.21	0
2022-12-19	$48.21	$48.21	$48.21	$48.21	$48.21	0
2022-12-16	$48.21	$48.21	$48.21	$48.21	$48.21	0
2022-12-15	$48.21	$48.21	$48.21	$48.21	$48.21	0
2022-12-14	$48.21	$48.21	$48.21	$48.21	$48.21	0
2022-12-13	$48.21	$48.21	$48.21	$48.21	$48.21	0
2022-12-12	$48.21	$48.21	$48.21	$48.21	$48.21	1
2022-12-09	$48.21	$48.21	$48.21	$48.21	$48.21	0
2022-12-08	$48.21	$48.21	$48.21	$48.21	$48.21	0
2022-12-07	$48.21	$48.21	$48.21	$48.21	$48.21	0
2022-12-06	$48.21	$48.21	$48.21	$48.21	$48.21	48
2022-12-05	$48.21	$48.21	$48.21	$48.21	$48.21	0
2022-12-02	$48.21	$48.21	$48.21	$48.21	$48.21	0
2022-12-01	$48.21	$48.21	$48.21	$48.21	$48.21	0
2022-11-30	$48.21	$48.21	$48.21	$48.21	$48.21	0
2022-11-29	$48.21	$48.21	$48.21	$48.21	$48.21	0
2022-11-28	$48.21	$48.21	$48.21	$48.21	$48.21	0
2022-11-25	$48.21	$48.21	$48.21	$48.21	$48.21	0
2022-11-23	$48.21	$48.21	$48.21	$48.21	$48.21	0
2022-11-22	$48.21	$48.21	$48.21	$48.21	$48.21	0
2022-11-21	$48.21	$48.21	$48.21	$48.21	$48.21	0
2022-11-18	$48.21	$48.21	$48.21	$48.21	$48.21	0
2022-11-17	$48.21	$48.21	$48.21	$48.21	$48.21	0
2022-11-16	$48.21	$48.21	$48.21	$48.21	$48.21	0
2022-11-15	$48.21	$48.21	$48.21	$48.21	$48.21	0
2022-11-14	$48.21	$48.21	$48.21	$48.21	$48.21	0
2022-11-11	$48.21	$48.21	$48.21	$48.21	$48.21	1
2022-11-10	$48.21	$48.21	$48.21	$48.21	$48.21	1
2022-11-09	$48.21	$48.21	$48.21	$48.21	$48.21	1
2022-11-08	$48.21	$48.21	$48.21	$48.21	$48.21	0
2022-11-07	$48.21	$48.21	$48.21	$48.21	$48.21	0
2022-11-04	$48.21	$48.21	$48.21	$48.21	$48.21	0
2022-11-03	$48.21	$48.21	$48.21	$48.21	$48.21	0
2022-11-02	$48.21	$48.21	$48.21	$48.21	$48.21	0
2022-11-01	$48.21	$48.21	$48.21	$48.21	$48.21	0
2022-10-31	$48.21	$48.21	$48.21	$48.21	$48.21	0
2022-10-28	$48.21	$48.21	$48.21	$48.21	$48.21	0
2022-10-27	$48.21	$48.21	$48.21	$48.21	$48.21	17
2022-10-26	$48.21	$48.21	$48.21	$48.21	$48.21	0
2022-10-25	$48.21	$48.21	$48.21	$48.21	$48.21	0
2022-10-24	$48.21	$48.21	$48.21	$48.21	$48.21	0
2022-10-21	$48.21	$48.21	$48.21	$48.21	$48.21	0
2022-10-20	$48.21	$48.21	$48.21	$48.21	$48.21	0
2022-10-19	$48.21	$48.21	$48.21	$48.21	$48.21	0
2022-10-18	$48.21	$48.21	$48.21	$48.21	$48.21	0
2022-10-17	$48.21	$48.21	$48.21	$48.21	$48.21	0
2022-10-14	$48.21	$48.21	$48.21	$48.21	$48.21	0
2022-10-13	$48.21	$48.21	$48.21	$48.21	$48.21	0
2022-10-12	$48.21	$48.21	$48.21	$48.21	$48.21	0
2022-10-11	$48.21	$48.21	$48.21	$48.21	$48.21	0
2022-10-10	$48.21	$48.21	$48.21	$48.21	$48.21	0
2022-10-07	$48.21	$48.21	$48.21	$48.21	$48.21	0
2022-10-06	$48.21	$48.21	$48.21	$48.21	$48.21	0
2022-10-05	$48.21	$48.21	$48.21	$48.21	$48.21	0
2022-10-04	$48.21	$48.21	$48.21	$48.21	$48.21	0
2022-10-03	$48.21	$48.21	$48.21	$48.21	$48.21	0
2022-09-30	$48.21	$48.21	$48.21	$48.21	$48.21	0
2022-09-29	$48.21	$48.21	$48.21	$48.21	$48.21	0
2022-09-28	$48.21	$48.21	$48.21	$48.21	$48.21	0
2022-09-27	$48.21	$48.21	$48.21	$48.21	$48.21	10
2022-09-26	$48.21	$48.21	$48.21	$48.21	$48.21	0
2022-09-23	$48.21	$48.21	$48.21	$48.21	$48.21	0
2022-09-22	$48.21	$48.21	$48.21	$48.21	$48.21	0
2022-09-21	$48.21	$48.21	$48.21	$48.21	$48.21	0
2022-09-20	$48.21	$48.21	$48.21	$48.21	$48.21	0
2022-09-19	$48.21	$48.21	$48.21	$48.21	$48.21	0
2022-09-16	$48.21	$48.21	$48.21	$48.21	$48.21	0
2022-09-15	$48.21	$48.21	$48.21	$48.21	$48.21	0
2022-09-14	$48.21	$48.21	$48.21	$48.21	$48.21	0
2022-09-13	$48.21	$48.21	$48.21	$48.21	$48.21	0
2022-09-12	$48.21	$48.21	$48.21	$48.21	$48.21	0
2022-09-09	$48.21	$48.21	$48.21	$48.21	$48.21	0
2022-09-08	$48.21	$48.21	$48.21	$48.21	$48.21	0
2022-09-07	$48.21	$48.21	$48.21	$48.21	$48.21	0
2022-09-06	$48.21	$48.21	$48.21	$48.21	$48.21	0
2022-09-02	$48.21	$48.21	$48.21	$48.21	$48.21	0
2022-09-01	$48.21	$48.21	$48.21	$48.21	$48.21	2
2022-08-31	$48.21	$48.21	$48.21	$48.21	$48.21	0
2022-08-30	$48.21	$48.21	$48.21	$48.21	$48.21	0
2022-08-29	$48.21	$48.21	$48.21	$48.21	$48.21	0
2022-08-26	$48.21	$48.21	$48.21	$48.21	$48.21	0
2022-08-25	$48.21	$48.21	$48.21	$48.21	$48.21	0
2022-08-24	$48.21	$48.21	$48.21	$48.21	$48.21	0
2022-08-23	$48.21	$48.21	$48.21	$48.21	$48.21	0
2022-08-22	$48.21	$48.21	$48.21	$48.21	$48.21	0
2022-08-19	$48.21	$48.21	$48.21	$48.21	$48.21	0
2022-08-18	$48.21	$48.21	$48.21	$48.21	$48.21	0
2022-08-17	$48.21	$48.21	$48.21	$48.21	$48.21	0
2022-08-16	$48.21	$48.21	$48.21	$48.21	$48.21	0
2022-08-15	$48.21	$48.21	$48.21	$48.21	$48.21	0
2022-08-12	$48.21	$48.21	$48.21	$48.21	$48.21	0
2022-08-11	$48.21	$48.21	$48.21	$48.21	$48.21	0
2022-08-10	$48.21	$48.21	$48.21	$48.21	$48.21	0
2022-08-09	$48.21	$48.21	$48.21	$48.21	$48.21	0
2022-08-08	$48.21	$48.21	$48.21	$48.21	$48.21	0
2022-08-05	$48.21	$48.21	$48.21	$48.21	$48.21	0
2022-08-04	$48.21	$48.21	$48.21	$48.21	$48.21	1
2022-08-03	$48.21	$48.21	$48.21	$48.21	$48.21	0
2022-08-02	$48.21	$48.21	$48.21	$48.21	$48.21	0
2022-08-01	$48.21	$48.21	$48.21	$48.21	$48.21	0
2022-07-29	$48.21	$48.21	$48.21	$48.21	$48.21	0
2022-07-28	$48.21	$48.21	$48.21	$48.21	$48.21	0
2022-07-27	$48.21	$48.21	$48.21	$48.21	$48.21	0
2022-07-26	$48.21	$48.21	$48.21	$48.21	$48.21	100
2022-07-25	$58.62	$58.62	$58.62	$58.62	$58.62	0
2022-07-22	$58.62	$58.62	$58.62	$58.62	$58.62	0
2022-07-21	$58.62	$58.62	$58.62	$58.62	$58.62	1
2022-07-20	$58.62	$58.62	$58.62	$58.62	$58.62	0
2022-07-19	$58.62	$58.62	$58.62	$58.62	$58.62	0
2022-07-18	$58.62	$58.62	$58.62	$58.62	$58.62	0
2022-07-15	$58.62	$58.62	$58.62	$58.62	$58.62	0
2022-07-14	$58.62	$58.62	$58.62	$58.62	$58.62	0
2022-07-13	$58.62	$58.62	$58.62	$58.62	$58.62	0
2022-07-12	$58.62	$58.62	$58.62	$58.62	$58.62	0
2022-07-11	$58.62	$58.62	$58.62	$58.62	$58.62	0
2022-07-08	$58.62	$58.62	$58.62	$58.62	$58.62	0
2022-07-07	$58.62	$58.62	$58.62	$58.62	$58.62	0
2022-07-06	$58.62	$58.62	$58.62	$58.62	$58.62	0
2022-07-05	$58.62	$58.62	$58.62	$58.62	$58.62	0
2022-07-01	$58.62	$58.62	$58.62	$58.62	$58.62	0
2022-06-30	$58.62	$58.62	$58.62	$58.62	$58.62	0
2022-06-29	$58.62	$58.62	$58.62	$58.62	$58.62	0
2022-06-28	$58.62	$58.62	$58.62	$58.62	$58.62	0
2022-06-27	$58.62	$58.62	$58.62	$58.62	$58.62	8
2022-06-24	$58.62	$58.62	$58.62	$58.62	$58.62	0
2022-06-23	$58.62	$58.62	$58.62	$58.62	$58.62	0
2022-06-22	$58.62	$58.62	$58.62	$58.62	$58.62	6
2022-06-21	$58.62	$58.62	$58.62	$58.62	$58.62	0
2022-06-17	$58.62	$58.62	$58.62	$58.62	$58.62	40
2022-06-16	$58.62	$58.62	$58.62	$58.62	$58.62	0
2022-06-15	$58.62	$58.62	$58.62	$58.62	$58.62	0
2022-06-14	$58.62	$58.62	$58.62	$58.62	$58.62	0
2022-06-13	$58.62	$58.62	$58.62	$58.62	$58.62	0
2022-06-10	$58.62	$58.62	$58.62	$58.62	$58.62	1
2022-06-09	$58.62	$58.62	$58.62	$58.62	$58.62	2
2022-06-08	$58.62	$58.62	$58.62	$58.62	$58.62	0
2022-06-07	$58.62	$58.62	$58.62	$58.62	$58.62	0
2022-06-06	$58.62	$58.62	$58.62	$58.62	$58.62	0
2022-06-03	$58.62	$58.62	$58.62	$58.62	$58.62	0
2022-06-02	$58.62	$58.62	$58.62	$58.62	$58.62	0
2022-06-01	$58.62	$58.62	$58.62	$58.62	$58.62	0
2022-05-31	$58.62	$58.62	$58.62	$58.62	$58.62	0
2022-05-27	$58.62	$58.62	$58.62	$58.62	$58.62	0
2022-05-26	$58.62	$58.62	$58.62	$58.62	$58.62	0
2022-05-25	$58.62	$58.62	$58.62	$58.62	$58.62	0
2022-05-24	$58.62	$58.62	$58.62	$58.62	$58.62	0
2022-05-23	$58.62	$58.62	$58.62	$58.62	$58.62	0
2022-05-20	$58.62	$58.62	$58.62	$58.62	$58.62	0
2022-05-19	$58.62	$58.62	$58.62	$58.62	$58.62	0
2022-05-18	$58.62	$58.62	$58.62	$58.62	$58.62	0
2022-05-17	$58.62	$58.62	$58.62	$58.62	$58.62	0
2022-05-16	$58.62	$58.62	$58.62	$58.62	$58.62	0
2022-05-13	$58.62	$58.62	$58.62	$58.62	$58.62	0
2022-05-12	$58.62	$58.62	$58.62	$58.62	$58.62	0
2022-05-11	$58.62	$58.62	$58.62	$58.62	$58.62	0
2022-05-10	$58.62	$58.62	$58.62	$58.62	$58.62	0
2022-05-09	$58.62	$58.62	$58.62	$58.62	$58.62	0
2022-05-06	$58.62	$58.62	$58.62	$58.62	$58.62	29
2022-05-05	$58.62	$58.62	$58.62	$58.62	$58.62	0
2022-05-04	$58.62	$58.62	$58.62	$58.62	$58.62	0
2022-05-03	$58.62	$58.62	$58.62	$58.62	$58.62	0
2022-05-02	$58.62	$58.62	$58.62	$58.62	$58.62	0
2022-04-29	$58.62	$58.62	$58.62	$58.62	$58.62	0
2022-04-28	$58.62	$58.62	$58.62	$58.62	$58.62	0
2022-04-27	$58.62	$58.62	$58.62	$58.62	$58.62	0
2022-04-26	$58.62	$58.62	$58.62	$58.62	$58.62	0
2022-04-25	$58.62	$58.62	$58.62	$58.62	$58.62	0
2022-04-22	$58.62	$58.62	$58.62	$58.62	$58.62	1
2022-04-21	$58.62	$58.62	$58.62	$58.62	$58.62	23
2022-04-20	$58.62	$58.62	$58.62	$58.62	$58.62	0
2022-04-19	$58.62	$58.62	$58.62	$58.62	$58.62	0
2022-04-18	$58.62	$58.62	$58.62	$58.62	$58.62	0
2022-04-14	$58.62	$58.62	$58.62	$58.62	$58.62	0
2022-04-13	$58.62	$58.62	$58.62	$58.62	$58.62	0
2022-04-12	$58.62	$58.62	$58.62	$58.62	$58.62	0
2022-04-11	$58.62	$58.62	$58.62	$58.62	$58.62	0
2022-04-08	$58.62	$58.62	$58.62	$58.62	$58.62	0
2022-04-07	$58.62	$58.62	$58.62	$58.62	$58.62	0
2022-04-06	$58.62	$58.62	$58.62	$58.62	$58.62	0
2022-04-05	$58.62	$58.62	$58.62	$58.62	$58.62	0
2022-04-04	$58.62	$58.62	$58.62	$58.62	$58.62	0
2022-04-01	$58.62	$58.62	$58.62	$58.62	$58.62	0
2022-03-31	$58.62	$58.62	$58.62	$58.62	$58.62	0
2022-03-30	$58.62	$58.62	$58.62	$58.62	$58.62	100
2022-03-29	$56.30	$56.30	$56.30	$56.30	$56.30	0
2022-03-28	$56.30	$56.30	$56.30	$56.30	$56.30	0
2022-03-25	$56.30	$56.30	$56.30	$56.30	$56.30	0
2022-03-24	$56.30	$56.30	$56.30	$56.30	$56.30	0
2022-03-23	$56.30	$56.30	$56.30	$56.30	$56.30	0
2022-03-22	$56.30	$56.30	$56.30	$56.30	$56.30	0
2022-03-21	$56.30	$56.30	$56.30	$56.30	$56.30	0
2022-03-18	$56.30	$56.30	$56.30	$56.30	$56.30	0
2022-03-17	$56.30	$56.30	$56.30	$56.30	$56.30	0
2022-03-16	$56.30	$56.30	$56.30	$56.30	$56.30	0
2022-03-15	$56.30	$56.30	$56.30	$56.30	$56.30	0
2022-03-14	$56.30	$56.30	$56.30	$56.30	$56.30	0
2022-03-11	$56.30	$56.30	$56.30	$56.30	$56.30	0
2022-03-10	$56.30	$56.30	$56.30	$56.30	$56.30	0
2022-03-09	$56.30	$56.30	$56.30	$56.30	$56.30	0
2022-03-08	$56.30	$56.30	$56.30	$56.30	$56.30	0
2022-03-07	$56.30	$56.30	$56.30	$56.30	$56.30	0
2022-03-04	$56.30	$56.30	$56.30	$56.30	$56.30	0
2022-03-03	$56.30	$56.30	$56.30	$56.30	$56.30	0
2022-03-02	$56.30	$56.30	$56.30	$56.30	$56.30	0
2022-03-01	$56.30	$56.30	$56.30	$56.30	$56.30	0
2022-02-28	$56.30	$56.30	$56.30	$56.30	$56.30	0
2022-02-25	$56.30	$56.30	$56.30	$56.30	$56.30	0
2022-02-24	$56.30	$56.30	$56.30	$56.30	$56.30	0
2022-02-23	$56.30	$56.30	$56.30	$56.30	$56.30	0
2022-02-22	$56.30	$56.30	$56.30	$56.30	$56.30	0
2022-02-18	$56.30	$56.30	$56.30	$56.30	$56.30	0
2022-02-17	$56.30	$56.30	$56.30	$56.30	$56.30	0
2022-02-16	$56.30	$56.30	$56.30	$56.30	$56.30	0
2022-02-15	$56.30	$56.30	$56.30	$56.30	$56.30	0
2022-02-14	$56.30	$56.30	$56.30	$56.30	$56.30	0
2022-02-11	$56.30	$56.30	$56.30	$56.30	$56.30	0
2022-02-10	$56.30	$56.30	$56.30	$56.30	$56.30	627
2022-02-09	$55.90	$55.90	$55.90	$55.90	$55.90	100
2022-02-08	$55.00	$55.00	$55.00	$55.00	$55.00	0
2022-02-07	$55.00	$55.00	$55.00	$55.00	$55.00	0
2022-02-04	$55.00	$55.00	$55.00	$55.00	$55.00	827
2022-02-03	$57.30	$57.30	$57.30	$57.30	$57.30	0
2022-02-02	$57.30	$57.30	$57.30	$57.30	$57.30	0
2022-02-01	$57.30	$57.30	$57.30	$57.30	$57.30	0
2022-01-31	$57.30	$57.30	$57.30	$57.30	$57.30	0
2022-01-28	$57.30	$57.30	$57.30	$57.30	$57.30	0
2022-01-27	$57.30	$57.30	$57.30	$57.30	$57.30	0
2022-01-26	$57.30	$57.30	$57.30	$57.30	$57.30	0
2022-01-25	$57.30	$57.30	$57.30	$57.30	$57.30	29
2022-01-24	$57.30	$57.30	$57.30	$57.30	$57.30	0
2022-01-21	$57.30	$57.30	$57.30	$57.30	$57.30	0
2022-01-20	$57.30	$57.30	$57.30	$57.30	$57.30	0
2022-01-19	$57.30	$57.30	$57.30	$57.30	$57.30	0
2022-01-18	$57.30	$57.30	$57.30	$57.30	$57.30	0
2022-01-14	$57.30	$57.30	$57.30	$57.30	$57.30	0
2022-01-13	$57.30	$57.30	$57.30	$57.30	$57.30	20
2022-01-12	$57.30	$57.30	$57.30	$57.30	$57.30	158
2022-01-11	$59.97	$59.97	$59.97	$59.97	$59.97	0
2022-01-10	$59.97	$59.97	$59.97	$59.97	$59.97	0
2022-01-07	$59.97	$59.97	$59.97	$59.97	$59.97	0
2022-01-06	$59.97	$59.97	$59.97	$59.97	$59.97	0
2022-01-05	$59.97	$59.97	$59.97	$59.97	$59.97	0
2022-01-04	$59.97	$59.97	$59.97	$59.97	$59.97	1
2022-01-03	$59.97	$59.97	$59.97	$59.97	$59.97	0
2021-12-31	$59.97	$59.97	$59.97	$59.97	$59.97	0
2021-12-30	$59.97	$59.97	$59.97	$59.97	$59.97	100
2021-12-29	$58.05	$58.05	$58.05	$58.05	$58.05	0
2021-12-28	$58.05	$58.05	$58.05	$58.05	$58.05	0
2021-12-27	$58.05	$58.05	$58.05	$58.05	$58.05	0
2021-12-23	$58.05	$58.05	$58.05	$58.05	$58.05	49
2021-12-22	$58.05	$58.05	$58.05	$58.05	$58.05	3,000
2021-12-21	$58.05	$58.05	$58.05	$58.05	$58.05	418
2021-12-20	$58.40	$58.40	$58.40	$58.40	$58.40	0
2021-12-17	$58.40	$58.40	$58.40	$58.40	$58.40	0
2021-12-16	$58.40	$58.40	$58.40	$58.40	$58.40	0
2021-12-15	$58.40	$58.40	$58.40	$58.40	$58.40	0
2021-12-14	$58.40	$58.40	$58.40	$58.40	$58.40	0
2021-12-13	$58.40	$58.40	$58.40	$58.40	$58.40	0
2021-12-10	$58.40	$58.40	$58.40	$58.40	$58.40	0
2021-12-09	$58.40	$58.40	$58.40	$58.40	$58.40	1
2021-12-08	$58.40	$58.40	$58.40	$58.40	$58.40	0
2021-12-07	$58.40	$58.40	$58.40	$58.40	$58.40	0
2021-12-06	$58.40	$58.40	$58.40	$58.40	$58.40	0
2021-12-03	$58.40	$58.40	$58.40	$58.40	$58.40	0
2021-12-02	$58.40	$58.40	$58.40	$58.40	$58.40	0
2021-12-01	$58.40	$58.40	$58.40	$58.40	$58.40	0
2021-11-30	$58.40	$58.40	$58.40	$58.40	$58.40	0
2021-11-29	$58.40	$58.40	$58.40	$58.40	$58.40	90
2021-11-26	$58.40	$58.40	$58.40	$58.40	$58.40	1
2021-11-24	$58.40	$58.40	$58.40	$58.40	$58.40	0
2021-11-23	$58.40	$58.40	$58.40	$58.40	$58.40	0
2021-11-22	$58.40	$58.40	$58.40	$58.40	$58.40	0
2021-11-19	$58.40	$58.40	$58.40	$58.40	$58.40	0
2021-11-18	$58.40	$58.40	$58.40	$58.40	$58.40	2
2021-11-17	$58.40	$58.40	$58.40	$58.40	$58.40	0
2021-11-16	$58.40	$58.40	$58.40	$58.40	$58.40	0
2021-11-15	$58.40	$58.40	$58.40	$58.40	$58.40	0
2021-11-12	$58.40	$58.40	$58.40	$58.40	$58.40	0
2021-11-11	$58.40	$58.40	$58.40	$58.40	$58.40	1,131
2021-11-10	$56.30	$56.30	$56.30	$56.30	$56.30	0
2021-11-09	$56.30	$56.30	$56.30	$56.30	$56.30	0
2021-11-08	$56.30	$56.30	$56.30	$56.30	$56.30	0
2021-11-05	$56.30	$56.30	$56.30	$56.30	$56.30	0
2021-11-04	$56.30	$56.30	$56.30	$56.30	$56.30	0
2021-11-03	$56.30	$56.30	$56.30	$56.30	$56.30	0
2021-11-02	$56.30	$56.30	$56.30	$56.30	$56.30	0
2021-11-01	$56.30	$56.30	$56.30	$56.30	$56.30	0
2021-10-29	$56.30	$56.30	$56.30	$56.30	$56.30	0
2021-10-28	$56.30	$56.30	$56.30	$56.30	$56.30	0
2021-10-27	$56.30	$56.30	$56.30	$56.30	$56.30	0
2021-10-26	$56.30	$56.30	$56.30	$56.30	$56.30	0
2021-10-25	$56.30	$56.30	$56.30	$56.30	$56.30	0
2021-10-22	$56.30	$56.30	$56.30	$56.30	$56.30	0
2021-10-21	$56.30	$56.30	$56.30	$56.30	$56.30	0
2021-10-20	$56.30	$56.30	$56.30	$56.30	$56.30	8
2021-10-19	$56.30	$56.30	$56.30	$56.30	$56.30	0
2021-10-18	$56.30	$56.30	$56.30	$56.30	$56.30	7
2021-10-15	$56.30	$56.30	$56.30	$56.30	$56.30	0
2021-10-14	$56.30	$56.30	$56.30	$56.30	$56.30	0
2021-10-13	$56.30	$56.30	$56.30	$56.30	$56.30	0
2021-10-12	$56.30	$56.30	$56.30	$56.30	$56.30	0
2021-10-11	$56.30	$56.30	$56.30	$56.30	$56.30	0
2021-10-08	$56.30	$56.30	$56.30	$56.30	$56.30	0
2021-10-07	$56.30	$56.30	$56.30	$56.30	$56.30	0
2021-10-06	$56.30	$56.30	$56.30	$56.30	$56.30	0
2021-10-05	$56.30	$56.30	$56.30	$56.30	$56.30	0
2021-10-04	$56.30	$56.30	$56.30	$56.30	$56.30	0
2021-10-01	$56.30	$56.30	$56.30	$56.30	$56.30	0
2021-09-30	$56.30	$56.30	$56.30	$56.30	$56.30	0
2021-09-29	$56.30	$56.30	$56.30	$56.30	$56.30	0
2021-09-28	$56.30	$56.30	$56.30	$56.30	$56.30	0
2021-09-27	$56.30	$56.30	$56.30	$56.30	$56.30	10
2021-09-24	$56.30	$56.30	$56.30	$56.30	$56.30	0
2021-09-23	$56.30	$56.30	$56.30	$56.30	$56.30	0
2021-09-22	$56.30	$56.30	$56.30	$56.30	$56.30	0
2021-09-21	$56.30	$56.30	$56.30	$56.30	$56.30	0
2021-09-20	$56.30	$56.30	$56.30	$56.30	$56.30	0
2021-09-17	$56.30	$56.30	$56.30	$56.30	$56.30	4
2021-09-16	$56.30	$56.30	$56.30	$56.30	$56.30	35
2021-09-15	$56.30	$56.30	$56.30	$56.30	$56.30	0
2021-09-14	$56.30	$56.30	$56.30	$56.30	$56.30	0
2021-09-13	$56.30	$56.30	$56.30	$56.30	$56.30	3
2021-09-10	$56.30	$56.30	$56.30	$56.30	$56.30	0
2021-09-09	$56.30	$56.30	$56.30	$56.30	$56.30	0
2021-09-08	$56.30	$56.30	$56.30	$56.30	$56.30	0
2021-09-07	$56.30	$56.30	$56.30	$56.30	$56.30	0
2021-09-03	$56.30	$56.30	$56.30	$56.30	$56.30	0
2021-09-02	$56.30	$56.30	$56.30	$56.30	$56.30	0
2021-09-01	$56.30	$56.30	$56.30	$56.30	$56.30	0
2021-08-31	$56.30	$56.30	$56.30	$56.30	$56.30	0
2021-08-30	$56.30	$56.30	$56.30	$56.30	$56.30	4
2021-08-27	$56.30	$56.30	$56.30	$56.30	$56.30	1
2021-08-26	$56.30	$56.30	$56.30	$56.30	$56.30	1,004
2021-08-25	$49.77	$49.77	$49.77	$49.77	$49.77	0
2021-08-24	$49.77	$49.77	$49.77	$49.77	$49.77	0
2021-08-23	$49.77	$49.77	$49.77	$49.77	$49.77	23
2021-08-20	$49.77	$49.77	$49.77	$49.77	$49.77	0
2021-08-19	$49.77	$49.77	$49.77	$49.77	$49.77	0
2021-08-18	$49.77	$49.77	$49.77	$49.77	$49.77	20
2021-08-17	$49.77	$49.77	$49.77	$49.77	$49.77	0
2021-08-16	$49.77	$49.77	$49.77	$49.77	$49.77	0
2021-08-13	$46.57	$46.57	$46.57	$46.57	$46.57	5
2021-08-12	$46.57	$46.57	$46.57	$46.57	$46.57	0
2021-08-11	$46.57	$46.57	$46.57	$46.57	$46.57	0
2021-08-10	$46.57	$46.57	$46.57	$46.57	$46.57	5
2021-08-09	$46.57	$46.57	$46.57	$46.57	$46.57	0
2021-08-06	$46.57	$46.57	$46.57	$46.57	$46.57	1,196
2021-08-05	$47.75	$47.75	$47.75	$47.75	$47.75	0
2021-08-04	$47.75	$47.75	$47.75	$47.75	$47.75	39,444
2021-08-03	$48.27	$48.27	$47.77	$47.77	$47.77	20,306
2021-08-02	$46.64	$46.64	$46.64	$46.64	$46.64	9
2021-07-30	$46.64	$46.64	$46.64	$46.64	$46.64	0
2021-07-29	$46.64	$46.64	$46.64	$46.64	$46.64	3
2021-07-28	$46.64	$46.64	$46.64	$46.64	$46.64	36
2021-07-27	$46.64	$46.64	$46.64	$46.64	$46.64	18
2021-07-26	$46.64	$46.64	$46.64	$46.64	$46.64	0
2021-07-23	$46.64	$46.64	$46.64	$46.64	$46.64	7
2021-07-22	$46.64	$46.64	$46.64	$46.64	$46.64	0
2021-07-21	$46.64	$46.64	$46.64	$46.64	$46.64	4
2021-07-20	$46.64	$46.64	$46.64	$46.64	$46.64	6
2021-07-19	$46.64	$46.64	$46.64	$46.64	$46.64	56
2021-07-16	$46.64	$46.64	$46.64	$46.64	$46.64	0
2021-07-15	$46.64	$46.64	$46.64	$46.64	$46.64	8
2021-07-14	$46.64	$46.64	$46.64	$46.64	$46.64	15
2021-07-13	$46.64	$46.64	$46.64	$46.64	$46.64	23
2021-07-12	$46.64	$46.64	$46.64	$46.64	$46.64	28
2021-07-09	$46.64	$46.64	$46.64	$46.64	$46.64	20
2021-07-08	$46.64	$46.64	$46.64	$46.64	$46.64	23
2021-07-07	$46.64	$46.64	$46.64	$46.64	$46.64	92
2021-07-06	$46.64	$46.64	$46.64	$46.64	$46.64	8
2021-07-02	$46.64	$46.64	$46.64	$46.64	$46.64	351
2021-07-01	$50.79	$50.79	$50.79	$50.79	$50.79	48
2021-06-30	$50.79	$50.79	$50.79	$50.79	$50.79	28
2021-06-29	$50.79	$50.79	$50.79	$50.79	$50.79	0
2021-06-28	$50.79	$50.79	$50.79	$50.79	$50.79	47
2021-06-25	$50.79	$50.79	$50.79	$50.79	$50.79	15
2021-06-24	$50.79	$50.79	$50.79	$50.79	$50.79	0
2021-06-23	$50.79	$50.79	$50.79	$50.79	$50.79	31
2021-06-22	$50.79	$50.79	$50.79	$50.79	$50.79	25
2021-06-21	$50.79	$50.79	$50.79	$50.79	$50.79	5
2021-06-18	$50.79	$50.79	$50.79	$50.79	$50.79	1
2021-06-17	$50.79	$50.79	$50.79	$50.79	$50.79	0
2021-06-16	$50.79	$50.79	$50.79	$50.79	$50.79	20
2021-06-15	$50.79	$50.79	$50.79	$50.79	$50.79	19
2021-06-14	$50.79	$50.79	$50.79	$50.79	$50.79	2
2021-06-11	$50.79	$50.79	$50.79	$50.79	$50.79	4
2021-06-10	$50.79	$50.79	$50.79	$50.79	$50.79	0
2021-06-09	$50.79	$50.79	$50.79	$50.79	$50.79	0
2021-06-08	$50.79	$50.79	$50.79	$50.79	$50.79	59
2021-06-07	$50.79	$50.79	$50.79	$50.79	$50.79	0
2021-06-04	$50.79	$50.79	$50.79	$50.79	$50.79	9
2021-06-03	$50.79	$50.79	$50.79	$50.79	$50.79	1
2021-06-02	$50.79	$50.79	$50.79	$50.79	$50.79	124
2021-06-01	$50.79	$50.79	$50.79	$50.79	$50.79	18
2021-05-28	$50.79	$50.79	$50.79	$50.79	$50.79	276
2021-05-27	$55.09	$55.09	$55.09	$55.09	$55.09	0
2021-05-26	$55.09	$55.09	$55.09	$55.09	$55.09	15
2021-05-25	$55.09	$55.09	$55.09	$55.09	$55.09	12
2021-05-24	$55.09	$55.09	$55.09	$55.09	$55.09	0
2021-05-21	$55.09	$55.09	$55.09	$55.09	$55.09	161
2021-05-20	$53.27	$53.27	$53.27	$53.27	$53.27	0
2021-05-19	$53.27	$53.27	$53.27	$53.27	$53.27	0
2021-05-18	$53.27	$53.27	$53.27	$53.27	$53.27	159
2021-05-17	$53.27	$53.27	$53.27	$53.27	$53.27	11
2021-05-14	$53.27	$53.27	$53.27	$53.27	$53.27	156
2021-05-13	$53.27	$53.27	$53.27	$53.27	$53.27	10
2021-05-12	$53.27	$53.27	$53.27	$53.27	$53.27	87
2021-05-11	$53.27	$53.27	$53.27	$53.27	$53.27	39
2021-05-10	$53.27	$53.27	$53.27	$53.27	$53.27	0
2021-05-07	$53.27	$53.27	$53.27	$53.27	$53.27	0
2021-05-06	$53.27	$53.27	$53.27	$53.27	$53.27	1
2021-05-05	$53.27	$53.27	$53.27	$53.27	$53.27	0
2021-05-04	$53.27	$53.27	$53.27	$53.27	$53.27	39
2021-05-03	$53.27	$53.27	$53.27	$53.27	$53.27	7
2021-04-30	$53.27	$53.27	$53.27	$53.27	$53.27	115
2021-04-29	$53.27	$53.27	$53.27	$53.27	$53.27	27
2021-04-28	$53.27	$53.27	$53.27	$53.27	$53.27	64
2021-04-27	$53.27	$53.27	$53.27	$53.27	$53.27	3
2021-04-26	$53.27	$53.27	$53.27	$53.27	$53.27	4
2021-04-23	$53.27	$53.27	$53.27	$53.27	$53.27	1
2021-04-22	$53.27	$53.27	$53.27	$53.27	$53.27	0
2021-04-21	$53.27	$53.27	$53.27	$53.27	$53.27	27
2021-04-20	$53.27	$53.27	$53.27	$53.27	$53.27	218
2021-04-19	$55.82	$55.82	$55.82	$55.82	$55.82	61
2021-04-16	$55.82	$55.82	$55.82	$55.82	$55.82	3
2021-04-15	$55.82	$55.82	$55.82	$55.82	$55.82	1
2021-04-14	$55.82	$55.82	$55.82	$55.82	$55.82	3,163
2021-04-13	$57.32	$57.32	$57.32	$57.32	$57.32	64
2021-04-12	$57.32	$57.32	$57.32	$57.32	$57.32	117
2021-04-09	$57.32	$57.32	$57.32	$57.32	$57.32	260
2021-04-08	$52.76	$52.76	$52.76	$52.76	$52.76	11
2021-04-07	$52.76	$52.76	$52.76	$52.76	$52.76	0
2021-04-06	$52.76	$52.76	$52.76	$52.76	$52.76	13
2021-04-05	$52.76	$52.76	$52.76	$52.76	$52.76	70
2021-04-01	$52.76	$52.76	$52.76	$52.76	$52.76	3
2021-03-31	$52.76	$52.76	$52.76	$52.76	$52.76	21
2021-03-30	$52.76	$52.76	$52.76	$52.76	$52.76	29
2021-03-29	$52.76	$52.76	$52.76	$52.76	$52.76	38
2021-03-26	$52.76	$52.76	$52.76	$52.76	$52.76	73
2021-03-25	$52.76	$52.76	$52.76	$52.76	$52.76	247
2021-03-24	$52.30	$52.30	$52.30	$52.30	$52.30	58
2021-03-23	$52.30	$52.30	$52.30	$52.30	$52.30	59
2021-03-22	$52.30	$52.30	$52.30	$52.30	$52.30	12
2021-03-19	$52.30	$52.30	$52.30	$52.30	$52.30	53
2021-03-18	$52.30	$52.30	$52.30	$52.30	$52.30	7
2021-03-17	$52.30	$52.30	$52.30	$52.30	$52.30	144
2021-03-16	$52.30	$52.30	$52.30	$52.30	$52.30	17
2021-03-15	$52.30	$52.30	$52.30	$52.30	$52.30	2
2021-03-12	$52.30	$52.30	$52.30	$52.30	$52.30	32
2021-03-11	$52.30	$52.30	$52.30	$52.30	$52.30	78
2021-03-10	$52.30	$52.30	$52.30	$52.30	$52.30	135
2021-03-09	$60.01	$60.01	$60.01	$60.01	$60.01	45
2021-03-08	$60.01	$60.01	$60.01	$60.01	$60.01	11
2021-03-05	$60.01	$60.01	$60.01	$60.01	$60.01	42
2021-03-04	$60.01	$60.01	$60.01	$60.01	$60.01	10
2021-03-03	$60.01	$60.01	$60.01	$60.01	$60.01	2
2021-03-02	$60.01	$60.01	$60.01	$60.01	$60.01	82
2021-03-01	$60.01	$60.01	$60.01	$60.01	$60.01	57
2021-02-26	$60.01	$60.01	$60.01	$60.01	$60.01	43
2021-02-25	$60.01	$60.01	$60.01	$60.01	$60.01	28
2021-02-24	$60.01	$60.01	$60.01	$60.01	$60.01	28
2021-02-23	$60.01	$60.01	$60.01	$60.01	$60.01	218
2021-02-22	$61.04	$61.04	$61.04	$61.04	$61.04	6
2021-02-19	$61.04	$61.04	$61.04	$61.04	$61.04	127
2021-02-18	$61.04	$61.04	$61.04	$61.04	$61.04	6
2021-02-17	$61.04	$61.04	$61.04	$61.04	$61.04	82
2021-02-16	$61.04	$61.04	$61.04	$61.04	$61.04	82
2021-02-12	$61.04	$61.04	$61.04	$61.04	$61.04	11
2021-02-11	$61.04	$61.04	$61.04	$61.04	$61.04	1
2021-02-10	$61.04	$61.04	$61.04	$61.04	$61.04	47
2021-02-09	$61.04	$61.04	$61.04	$61.04	$61.04	47
2021-02-08	$61.04	$61.04	$61.04	$61.04	$61.04	51
2021-02-05	$61.04	$61.04	$61.04	$61.04	$61.04	16
2021-02-04	$61.04	$61.04	$61.04	$61.04	$61.04	6
2021-02-03	$61.04	$61.04	$61.04	$61.04	$61.04	56
2021-02-02	$61.04	$61.04	$61.04	$61.04	$61.04	17
2021-02-01	$61.04	$61.04	$61.04	$61.04	$61.04	11
2021-01-29	$61.04	$61.04	$61.04	$61.04	$61.04	21
2021-01-28	$61.04	$61.04	$61.04	$61.04	$61.04	60
2021-01-27	$61.04	$61.04	$61.04	$61.04	$61.04	4
2021-01-26	$61.04	$61.04	$61.04	$61.04	$61.04	87
2021-01-25	$61.04	$61.04	$61.04	$61.04	$61.04	22
2021-01-22	$61.04	$61.04	$61.04	$61.04	$61.04	17
2021-01-21	$61.04	$61.04	$61.04	$61.04	$61.04	42
2021-01-20	$61.04	$61.04	$61.04	$61.04	$61.04	4
2021-01-19	$61.04	$61.04	$61.04	$61.04	$61.04	11
2021-01-15	$61.04	$61.04	$61.04	$61.04	$61.04	11
2021-01-14	$61.04	$61.04	$61.04	$61.04	$61.04	80
2021-01-13	$61.04	$61.04	$61.04	$61.04	$61.04	231
2021-01-12	$60.78	$60.78	$60.78	$60.78	$60.78	83
2021-01-11	$60.78	$60.78	$60.78	$60.78	$60.78	10
2021-01-08	$60.78	$60.78	$60.78	$60.78	$60.78	202
2021-01-07	$60.28	$60.28	$60.28	$60.28	$60.28	99
2021-01-06	$60.28	$60.28	$60.28	$60.28	$60.28	33
2021-01-05	$60.28	$60.28	$60.28	$60.28	$60.28	2,014
2021-01-04	$60.87	$60.87	$60.87	$60.87	$60.87	0
2020-12-31	$60.87	$60.87	$60.87	$60.87	$60.87	85
2020-12-30	$62.35	$62.35	$60.87	$60.87	$60.87	2,577
2020-12-29	$61.15	$61.15	$61.15	$61.15	$61.15	25
2020-12-28	$61.15	$61.15	$61.15	$61.15	$61.15	23
2020-12-24	$61.15	$61.15	$61.15	$61.15	$61.15	23
2020-12-23	$61.15	$61.15	$61.15	$61.15	$61.15	35
2020-12-22	$61.15	$61.15	$61.15	$61.15	$61.15	103
2020-12-21	$61.15	$61.15	$61.15	$61.15	$61.15	2
2020-12-18	$61.15	$61.15	$61.15	$61.15	$61.15	0
2020-12-17	$61.15	$61.15	$61.15	$61.15	$61.15	28
2020-12-16	$61.15	$61.15	$61.15	$61.15	$61.15	194
2020-12-15	$58.74	$58.74	$58.74	$58.74	$58.74	147
2020-12-14	$58.74	$58.74	$58.74	$58.74	$58.74	0
2020-12-11	$58.74	$58.74	$58.74	$58.74	$58.74	749
2020-12-10	$59.36	$59.36	$59.36	$59.36	$59.36	57
2020-12-09	$59.36	$59.36	$59.36	$59.36	$59.36	42
2020-12-08	$59.36	$59.36	$59.36	$59.36	$59.36	368
2020-12-07	$59.75	$59.75	$59.75	$59.75	$59.75	0
2020-12-04	$59.75	$59.75	$59.75	$59.75	$59.75	184
2020-12-03	$60.78	$60.78	$60.78	$60.78	$60.78	40
2020-12-02	$60.78	$60.78	$60.78	$60.78	$60.78	31
2020-12-01	$60.78	$60.78	$60.78	$60.78	$60.78	2,036
2020-11-30	$60.78	$60.78	$60.78	$60.78	$60.78	30
2020-11-27	$60.78	$60.78	$60.78	$60.78	$60.78	128
2020-11-25	$59.08	$59.08	$59.08	$59.08	$59.08	545
2020-11-24	$62.00	$62.25	$62.00	$62.25	$62.25	3,539
2020-11-23	$59.83	$59.83	$59.83	$59.83	$59.83	21
2020-11-20	$59.83	$59.83	$59.83	$59.83	$59.83	53
2020-11-19	$59.83	$59.83	$59.83	$59.83	$59.83	23
2020-11-18	$59.83	$59.83	$59.83	$59.83	$59.83	293
2020-11-17	$55.09	$55.09	$55.09	$55.09	$55.09	45
2020-11-16	$55.09	$55.09	$55.09	$55.09	$55.09	100
2020-11-13	$55.09	$55.09	$55.09	$55.09	$55.09	48
2020-11-12	$55.09	$55.09	$55.09	$55.09	$55.09	89
2020-11-11	$55.09	$55.09	$55.09	$55.09	$55.09	32
2020-11-10	$55.09	$55.09	$55.09	$55.09	$55.09	364
2020-11-09	$51.82	$51.82	$51.82	$51.82	$51.82	14
2020-11-06	$51.82	$51.82	$51.82	$51.82	$51.82	75
2020-11-05	$51.82	$51.82	$51.82	$51.82	$51.82	3
2020-11-04	$51.82	$51.82	$51.82	$51.82	$51.82	97
2020-11-03	$51.82	$51.82	$51.82	$51.82	$51.82	88
2020-11-02	$51.82	$51.82	$51.82	$51.82	$51.82	51
2020-10-30	$51.82	$51.82	$51.82	$51.82	$51.82	14
2020-10-29	$51.82	$51.82	$51.82	$51.82	$51.82	22
2020-10-28	$51.82	$51.82	$51.82	$51.82	$51.82	50
2020-10-27	$51.82	$51.82	$51.82	$51.82	$51.82	32
2020-10-26	$51.82	$51.82	$51.82	$51.82	$51.82	19
2020-10-23	$51.82	$51.82	$51.82	$51.82	$51.82	268
2020-10-22	$51.18	$51.18	$51.18	$51.18	$51.18	22
2020-10-21	$51.18	$51.18	$51.18	$51.18	$51.18	417
2020-10-20	$51.76	$51.76	$51.76	$51.76	$51.76	22
2020-10-19	$51.76	$51.76	$51.76	$51.76	$51.76	54
2020-10-16	$51.76	$51.76	$51.76	$51.76	$51.76	66
2020-10-15	$51.76	$51.76	$51.76	$51.76	$51.76	45
2020-10-14	$51.76	$51.76	$51.76	$51.76	$51.76	28
2020-10-13	$51.76	$51.76	$51.76	$51.76	$51.76	0
2020-10-12	$51.76	$51.76	$51.76	$51.76	$51.76	148
2020-10-09	$51.76	$51.76	$51.76	$51.76	$51.76	18
2020-10-08	$51.76	$51.76	$51.76	$51.76	$51.76	2
2020-10-07	$51.76	$51.76	$51.76	$51.76	$51.76	51
2020-10-06	$51.76	$51.76	$51.76	$51.76	$51.76	89
2020-10-05	$51.76	$51.76	$51.76	$51.76	$51.76	50
2020-10-02	$51.76	$51.76	$51.76	$51.76	$51.76	14
2020-10-01	$51.76	$51.76	$51.76	$51.76	$51.76	237
2020-09-30	$54.85	$54.85	$54.00	$54.00	$54.00	442
2020-09-29	$50.06	$50.06	$50.06	$50.06	$50.06	22
2020-09-28	$50.06	$50.06	$50.06	$50.06	$50.06	19
2020-09-25	$50.06	$50.06	$50.06	$50.06	$50.06	26
2020-09-24	$50.06	$50.06	$50.06	$50.06	$50.06	167
2020-09-23	$50.06	$50.06	$50.06	$50.06	$50.06	2
2020-09-22	$50.06	$50.06	$50.06	$50.06	$50.06	53
2020-09-21	$50.06	$50.06	$50.06	$50.06	$50.06	12
2020-09-18	$50.06	$50.06	$50.06	$50.06	$50.06	148
2020-09-17	$50.06	$50.06	$50.06	$50.06	$50.06	179
2020-09-16	$53.09	$53.09	$53.09	$53.09	$53.09	39
2020-09-15	$53.09	$53.09	$53.09	$53.09	$53.09	100
2020-09-14	$52.06	$52.06	$52.06	$52.06	$52.06	55
2020-09-11	$52.06	$52.06	$52.06	$52.06	$52.06	291
2020-09-10	$50.14	$50.14	$50.14	$50.14	$50.14	0
2020-09-09	$50.14	$50.14	$50.14	$50.14	$50.14	286
2020-09-08	$52.22	$52.22	$52.22	$52.22	$52.22	49
2020-09-04	$52.22	$52.22	$52.22	$52.22	$52.22	37
2020-09-03	$52.22	$52.22	$52.22	$52.22	$52.22	103
2020-09-02	$52.22	$52.22	$52.22	$52.22	$52.22	184
2020-09-01	$52.22	$52.22	$52.22	$52.22	$52.22	201
2020-08-31	$52.22	$52.22	$52.22	$52.22	$52.22	76
2020-08-28	$52.22	$52.22	$52.22	$52.22	$52.22	67
2020-08-27	$52.22	$52.22	$52.22	$52.22	$52.22	118
2020-08-26	$52.22	$52.22	$52.22	$52.22	$52.22	91
2020-08-25	$52.22	$52.22	$52.22	$52.22	$52.22	139
2020-08-24	$51.75	$51.75	$51.75	$51.75	$51.75	80
2020-08-21	$51.75	$51.75	$51.75	$51.75	$51.75	1,130
2020-08-20	$51.75	$51.75	$51.75	$51.75	$51.75	0
2020-08-19	$51.75	$51.75	$51.75	$51.75	$51.75	104
2020-08-18	$51.75	$51.75	$51.75	$51.75	$51.75	564
2020-08-17	$53.38	$53.38	$53.38	$53.38	$53.38	200
2020-08-14	$53.01	$53.01	$53.01	$53.01	$53.01	334
2020-08-13	$53.49	$53.62	$53.49	$53.62	$53.62	217
2020-08-12	$54.65	$54.65	$54.65	$54.65	$54.65	40,941
2020-08-11	$57.05	$57.05	$55.59	$56.00	$56.00	19,134
2020-08-10	$54.41	$54.41	$54.41	$54.41	$54.41	0
2020-08-07	$54.41	$54.41	$54.41	$54.41	$54.41	0
2020-08-06	$54.41	$54.41	$54.41	$54.41	$54.41	0
2020-08-05	$54.41	$54.41	$54.41	$54.41	$54.41	0
2020-08-04	$54.41	$54.41	$54.41	$54.41	$54.41	0
2020-08-03	$54.41	$54.41	$54.41	$54.41	$54.41	18
2020-07-31	$54.41	$54.41	$54.41	$54.41	$54.41	0
2020-07-30	$54.41	$54.41	$54.41	$54.41	$54.41	18
2020-07-29	$54.41	$54.41	$54.41	$54.41	$54.41	0
2020-07-28	$54.41	$54.41	$54.41	$54.41	$54.41	0
2020-07-27	$54.41	$54.41	$54.41	$54.41	$54.41	21
2020-07-24	$54.41	$54.41	$54.41	$54.41	$54.41	0
2020-07-23	$54.41	$54.41	$54.41	$54.41	$54.41	108
2020-07-22	$54.41	$54.41	$54.41	$54.41	$54.41	0
2020-07-20	$54.41	$54.41	$54.41	$54.41	$54.41	110
2020-06-02	$41.80	$41.80	$41.80	$41.80	$41.80	13
2020-05-26	$41.80	$41.80	$41.80	$41.80	$41.80	14
2020-05-19	$41.80	$41.80	$41.80	$41.80	$41.80	65
2020-05-18	$41.70	$41.80	$41.70	$41.80	$41.80	832
2020-05-15	$38.24	$38.24	$38.24	$38.24	$38.24	642
2020-05-14	$36.50	$36.50	$36.50	$36.50	$36.50	50
2020-05-11	$36.50	$36.50	$36.50	$36.50	$36.50	2
2020-05-08	$36.50	$36.50	$36.50	$36.50	$36.50	98
2020-04-28	$36.50	$36.50	$36.50	$36.50	$36.50	40
2020-04-16	$36.50	$36.50	$36.50	$36.50	$36.50	40
2020-04-15	$36.50	$36.50	$36.50	$36.50	$36.50	66
2020-04-14	$36.50	$36.50	$36.50	$36.50	$36.50	53
2020-04-02	$36.50	$36.50	$36.50	$36.50	$36.50	30
2020-03-30	$36.50	$36.50	$36.50	$36.50	$36.50	142
2020-03-24	$33.45	$33.45	$33.45	$33.45	$33.45	156
2020-03-23	$41.59	$41.59	$41.59	$41.59	$41.59	102
2020-03-19	$41.59	$41.59	$41.59	$41.59	$41.59	34
2020-02-14	$41.59	$41.59	$41.59	$41.59	$41.59	60
2020-02-07	$41.59	$41.59	$41.59	$41.59	$41.59	90
2020-02-04	$41.59	$41.59	$41.59	$41.59	$41.59	290
2020-01-29	$41.22	$41.22	$41.22	$41.22	$41.22	33
2020-01-24	$41.22	$41.22	$41.22	$41.22	$41.22	12
2020-01-08	$41.22	$41.22	$41.22	$41.22	$41.22	4
2020-01-07	$41.22	$41.22	$41.22	$41.22	$41.22	181
2020-01-06	$40.63	$40.63	$40.63	$40.63	$40.63	154
2019-12-26	$39.59	$39.59	$39.59	$39.59	$39.59	4
2019-12-20	$39.59	$39.59	$39.59	$39.59	$39.59	27
2019-12-16	$39.59	$39.59	$39.59	$39.59	$39.59	29
2019-12-06	$39.59	$39.59	$39.59	$39.59	$39.59	36
2019-12-04	$39.59	$39.59	$39.59	$39.59	$39.59	27
2019-11-14	$39.59	$39.59	$39.59	$39.59	$39.59	27
2019-11-06	$39.59	$39.59	$39.59	$39.59	$39.59	75
2019-10-28	$39.59	$39.59	$39.59	$39.59	$39.59	179
2019-10-22	$40.78	$40.78	$40.78	$40.78	$40.78	36
2019-10-16	$40.78	$40.78	$40.78	$40.78	$40.78	36
2019-10-11	$40.78	$40.78	$40.78	$40.78	$40.78	55
2019-10-02	$40.78	$40.78	$40.78	$40.78	$40.78	82
2019-10-01	$40.78	$40.78	$40.78	$40.78	$40.78	5
2019-09-30	$40.78	$40.78	$40.78	$40.78	$40.78	349
2019-09-27	$40.29	$40.29	$40.29	$40.29	$40.29	440
2019-09-26	$41.56	$41.56	$41.56	$41.56	$41.56	1,895
2019-09-12	$45.19	$45.19	$45.19	$45.19	$45.19	217
2019-09-03	$45.19	$45.19	$45.19	$45.19	$45.19	2
2019-08-27	$45.19	$45.19	$45.19	$45.19	$45.19	102
2019-08-22	$45.19	$45.19	$45.19	$45.19	$45.19	54
2019-08-20	$45.19	$45.19	$45.19	$45.19	$45.19	2
2019-08-12	$45.19	$45.19	$45.19	$45.19	$45.19	21
2019-08-09	$45.19	$45.19	$45.19	$45.19	$45.19	7
2019-08-01	$45.19	$45.19	$45.19	$45.19	$45.19	3
2019-07-24	$45.19	$45.19	$45.19	$45.19	$45.19	2
2019-07-17	$45.19	$45.19	$45.19	$45.19	$45.19	27
2019-07-16	$45.19	$45.19	$45.19	$45.19	$45.19	1
2019-07-15	$45.19	$45.19	$45.19	$45.19	$45.19	2
2019-07-11	$45.19	$45.19	$45.19	$45.19	$45.19	33
2019-06-27	$45.19	$45.19	$45.19	$45.19	$45.19	1
2019-06-25	$45.19	$45.19	$45.19	$45.19	$45.19	105
2019-06-21	$44.32	$44.32	$44.32	$44.32	$44.32	140
2019-06-17	$41.85	$41.85	$41.85	$41.85	$41.85	6
2019-06-13	$41.85	$41.85	$41.85	$41.85	$41.85	36
2019-06-12	$41.85	$41.85	$41.85	$41.85	$41.85	22
2019-06-07	$41.85	$41.85	$41.85	$41.85	$41.85	56
2019-06-05	$41.85	$41.85	$41.85	$41.85	$41.85	4
2019-06-03	$41.85	$41.85	$41.85	$41.85	$41.85	3
2019-05-29	$41.85	$41.85	$41.85	$41.85	$41.85	226
2019-05-21	$41.85	$41.85	$41.85	$41.85	$41.85	2
2019-05-16	$41.85	$41.85	$41.85	$41.85	$41.85	25
2019-05-13	$41.85	$41.85	$41.85	$41.85	$41.85	128
2019-05-08	$45.70	$45.70	$45.70	$45.70	$45.70	85
2019-05-01	$45.70	$45.70	$45.70	$45.70	$45.70	43
2019-04-17	$45.70	$45.70	$45.70	$45.70	$45.70	10
2019-04-12	$45.70	$45.70	$45.70	$45.70	$45.70	13
2019-04-11	$45.70	$45.70	$45.70	$45.70	$45.70	118
2019-04-09	$46.10	$46.10	$46.10	$46.10	$46.10	10
2019-04-08	$46.10	$46.10	$46.10	$46.10	$46.10	3
2019-04-03	$46.10	$46.10	$46.10	$46.10	$46.10	161
2019-04-02	$46.60	$46.60	$46.10	$46.10	$46.10	1,669
2019-04-01	$47.80	$47.80	$47.80	$47.80	$47.80	47
2019-03-28	$47.80	$47.80	$47.80	$47.80	$47.80	39
2019-03-27	$47.80	$47.80	$47.80	$47.80	$47.80	95
2019-03-15	$47.80	$47.80	$47.80	$47.80	$47.80	20
2019-03-08	$47.80	$47.80	$47.80	$47.80	$47.80	100
2019-02-27	$51.70	$51.70	$51.70	$51.70	$51.70	21
2019-02-15	$51.70	$51.70	$51.70	$51.70	$51.70	9
2019-02-12	$51.70	$51.70	$51.70	$51.70	$51.70	2
2019-02-08	$51.70	$51.70	$51.70	$51.70	$51.70	17
2019-02-06	$51.70	$51.70	$51.70	$51.70	$51.70	14
2019-01-25	$51.70	$51.70	$51.70	$51.70	$51.70	37
2019-01-23	$51.70	$51.70	$51.70	$51.70	$51.70	71
2019-01-17	$51.70	$51.70	$51.70	$51.70	$51.70	36
2019-01-16	$51.70	$51.70	$51.70	$51.70	$51.70	4
2019-01-10	$51.70	$51.70	$51.70	$51.70	$51.70	24
2019-01-07	$51.70	$51.70	$51.70	$51.70	$51.70	12
2019-01-03	$51.70	$51.70	$51.70	$51.70	$51.70	2
2019-01-02	$51.70	$51.70	$51.70	$51.70	$51.70	27
2018-12-28	$51.70	$51.70	$51.70	$51.70	$51.70	412
2018-12-27	$48.49	$48.49	$48.49	$48.49	$48.49	261
2018-12-24	$53.31	$53.31	$53.31	$53.31	$53.31	29
2018-12-19	$53.31	$53.31	$53.31	$53.31	$53.31	20
2018-12-18	$53.31	$53.31	$53.31	$53.31	$53.31	57
2018-12-17	$53.31	$53.31	$53.31	$53.31	$53.31	49
2018-12-13	$53.31	$53.31	$53.31	$53.31	$53.31	254
2018-12-11	$52.78	$52.78	$52.78	$52.78	$52.78	1,438
2018-12-10	$53.34	$53.34	$53.34	$53.34	$53.34	0
2018-12-07	$53.34	$53.34	$53.34	$53.34	$53.34	86
2018-12-03	$53.34	$53.34	$53.34	$53.34	$53.34	140
2018-11-30	$53.34	$53.34	$53.34	$53.34	$53.34	4,825
2018-11-28	$54.81	$54.81	$54.81	$54.81	$54.81	4
2018-11-27	$54.81	$54.81	$54.81	$54.81	$54.81	254
2018-11-21	$52.76	$52.76	$52.76	$52.76	$52.76	49
2018-11-20	$52.76	$52.76	$52.76	$52.76	$52.76	33
2018-11-16	$52.76	$52.76	$52.76	$52.76	$52.76	87
2018-11-06	$52.76	$52.76	$52.76	$52.76	$52.76	67
2018-10-31	$52.76	$52.76	$52.76	$52.76	$52.76	58
2018-10-29	$52.76	$52.76	$52.76	$52.76	$52.76	33
2018-10-25	$52.76	$52.76	$52.76	$52.76	$52.76	2
2018-10-23	$52.76	$52.76	$52.76	$52.76	$52.76	50
2018-10-18	$52.76	$52.76	$52.76	$52.76	$52.76	3
2018-10-15	$52.76	$52.76	$52.76	$52.76	$52.76	52
2018-10-11	$52.76	$52.76	$52.76	$52.76	$52.76	5
2018-10-08	$52.76	$52.76	$52.76	$52.76	$52.76	65
2018-10-04	$52.76	$52.76	$52.76	$52.76	$52.76	41
2018-10-03	$52.76	$52.76	$52.76	$52.76	$52.76	147
2018-09-24	$52.76	$52.76	$52.76	$52.76	$52.76	3
2018-09-19	$52.76	$52.76	$52.76	$52.76	$52.76	544
2018-09-14	$50.05	$50.05	$50.05	$50.05	$50.05	86
2018-09-13	$49.85	$50.05	$49.85	$50.05	$50.05	389
2018-09-06	$44.00	$44.00	$44.00	$44.00	$44.00	26
2018-08-29	$44.00	$44.00	$44.00	$44.00	$44.00	14
2018-08-28	$44.00	$44.00	$44.00	$44.00	$44.00	3
2018-08-24	$44.00	$44.00	$44.00	$44.00	$44.00	15
2018-08-23	$44.00	$44.00	$44.00	$44.00	$44.00	100
2018-08-22	$44.00	$44.00	$44.00	$44.00	$44.00	1,300
2018-08-21	$42.72	$42.72	$42.72	$42.72	$42.72	3
2018-08-16	$43.22	$43.22	$42.72	$42.72	$42.72	2,266
2018-08-15	$44.49	$44.49	$44.49	$44.49	$44.49	995
2018-08-10	$44.49	$44.49	$44.49	$44.49	$44.49	123
2018-08-06	$45.17	$45.17	$45.17	$45.17	$45.17	5
2018-08-03	$45.17	$45.17	$45.17	$45.17	$45.17	976
2018-08-02	$45.15	$45.15	$44.95	$44.95	$44.95	1,569
2018-07-31	$46.74	$46.74	$46.74	$46.74	$46.74	3
2018-07-25	$46.74	$46.74	$46.74	$46.74	$46.74	43
2018-07-24	$46.74	$46.74	$46.74	$46.74	$46.74	6
2018-07-23	$46.74	$46.74	$46.74	$46.74	$46.74	210
2018-07-10	$46.74	$46.74	$46.74	$46.74	$46.74	17
2018-07-02	$46.74	$46.74	$46.74	$46.74	$46.74	37
2018-06-27	$46.74	$46.74	$46.74	$46.74	$46.74	80
2018-06-22	$46.74	$46.74	$46.74	$46.74	$46.74	498
2018-06-20	$45.90	$45.90	$45.90	$45.90	$45.90	3
2018-06-19	$45.90	$45.90	$45.90	$45.90	$45.90	10
2018-06-14	$45.90	$45.90	$45.90	$45.90	$45.90	5
2018-06-13	$45.90	$45.90	$45.90	$45.90	$45.90	31
2018-06-11	$45.90	$45.90	$45.90	$45.90	$45.90	5
2018-05-29	$45.90	$45.90	$45.90	$45.90	$45.90	70
2018-05-23	$45.90	$45.90	$45.90	$45.90	$45.90	37
2018-05-22	$45.90	$45.90	$45.90	$45.90	$45.90	244
2018-05-16	$44.45	$44.45	$44.45	$44.45	$44.45	13
2018-05-11	$44.45	$44.45	$44.45	$44.45	$44.45	54
2018-05-09	$44.45	$44.45	$44.45	$44.45	$44.45	40
2018-05-08	$44.45	$44.45	$44.45	$44.45	$44.45	41
2018-05-07	$44.45	$44.45	$44.45	$44.45	$44.45	710
2018-05-04	$44.45	$44.45	$44.45	$44.45	$44.45	32
2018-04-30	$44.45	$44.45	$44.45	$44.45	$44.45	100
2018-04-13	$40.39	$40.39	$40.39	$40.39	$40.39	426
2018-04-09	$40.39	$40.39	$40.39	$40.39	$40.39	25
2018-04-02	$40.39	$40.39	$40.39	$40.39	$40.39	30
2018-03-26	$40.39	$40.39	$40.39	$40.39	$40.39	30
2018-03-22	$40.39	$40.39	$40.39	$40.39	$40.39	135
2018-03-16	$41.62	$41.62	$41.62	$41.62	$41.62	100
2018-03-15	$40.94	$40.94	$40.94	$40.94	$40.94	100
2018-03-09	$39.90	$39.90	$39.90	$39.90	$39.90	70
2018-02-28	$39.90	$39.90	$39.90	$39.90	$39.90	187
2018-02-27	$37.86	$37.86	$37.86	$37.86	$37.86	66
2018-02-23	$37.86	$37.86	$37.86	$37.86	$37.86	72
2018-02-22	$37.93	$38.02	$37.70	$37.86	$37.86	19,779
2018-02-05	$41.38	$41.38	$41.38	$41.38	$41.38	4
2018-02-02	$41.09	$41.38	$41.09	$41.38	$41.38	500
2018-01-09	$36.81	$36.81	$36.81	$36.81	$36.81	91
2017-10-30	$36.81	$36.81	$36.81	$36.81	$36.81	106
2017-10-09	$35.78	$35.78	$35.78	$35.78	$35.78	1

Nissan Chemical Corporation (NNCHY) Exchange: PINK