Nano Dimension Ltd (NNDM) Stock

Data as of May 9, 2025

$1.63 ($-0.02) -1.21%

Nano Dimension Ltd - Daily Information

Click for more stock information on Nano Dimension Ltd.

Daily Information	Data
Date	May 9, 2025
Open	$1.67
Previous Close	$1.63
High	$1.68
Low	$1.62
Adjusted Open	$1.67
Previous Adjusted Close	$1.63
Adjusted High	$1.68
Adjusted Low	$1.62

About Nano Dimension Ltd (NNDM)

Nano Dimension’s vision is to transform the electronics and similar additive manufacturing sectors through the development and delivery of environmentally friendly and economically efficient additive manufacturing, Industry 4.0 solution, while enabling a one-production-step-conversion of digital designs into functioning devices - on-demand, anytime, anywhere. Nano Dimension plans to execute on this vision by building an eco-friendly and intelligent distributed network of additively manufacturing self-learning & self-improving systems, which are designed to deliver a superior ROI to their owners as well as to Nano Dimension shareholders and stakeholde rs. The DragonFly IV ® system serves cross-industry H igh- P erformance E lectronic D evice s ( Hi-PEDs ® ) fabrication needs, by depositing proprietary conductive and dielectric materials simultaneously, while concurrently integrating in-situ capacitors, antennas, coils, transformers, and electromechanical components. The outcomes are Hi-PEDs ® which are integral enablers of autonomous intelligent drones, cars, satellites, smartphones, and in vivo medical devices. These products enable iterative development, IP safety, fast time-to-market, and device performance gains. With DragonFly IV ®, a revolution happens at the click of a button, allowing customers to go from CAD to a functional device in a matter of hours instead of weeks; creating products with better performance; reducing the size and weight of electronic parts and devices; enabling innovation; and, critically important, protecting IP, all the while limiting environmental pollution and chemical waste. Nano Dimension’s Fabrica 2.0 micro additive manufacturing system enables the production of microparts based on a Digital Light Processor (DLP) engine that achieves repeatable micron levels resolution. The Fabrica 2.0 is engineered with a patented array of sensors that allows a closed feedback loop, using proprietary materials to achieve very high accuracy while remaining a cost-effective mass manufacturing solution. It is used in the areas of micron-level resolution of medical devices, micro-optics, semi-conductors, micro-electronics, micro-electro-mechanical systems (MEMS), microfluidics, and life sciences instruments.

Invest in Nano Dimension Ltd (NNDM)

$417 million in distributions.

Join the nation's largest online real estate investing platform, ranked Best Overall Crowdfunding Site of 2022 by Investopedia.

Investing built for a better future.

When you sign up and fund a Betterment account, you get $5,000 managed free!

Historical Stock Data for Nano Dimension Ltd (NNDM)

Date	Open	High	Low	Close	Adj.Close	Volume
2025-05-09	$1.67	$1.68	$1.62	$1.63	$1.63	1,588,163
2025-05-08	$1.62	$1.68	$1.61	$1.65	$1.65	1,562,180
2025-05-07	$1.61	$1.63	$1.57	$1.59	$1.59	1,144,754
2025-05-06	$1.61	$1.62	$1.59	$1.61	$1.61	1,548,624
2025-05-05	$1.63	$1.65	$1.59	$1.62	$1.62	1,623,555
2025-05-02	$1.63	$1.65	$1.60	$1.63	$1.63	1,025,283
2025-05-01	$1.55	$1.62	$1.55	$1.61	$1.61	2,460,416
2025-04-30	$1.64	$1.64	$1.50	$1.56	$1.56	1,603,163
2025-04-29	$1.65	$1.66	$1.62	$1.63	$1.63	1,047,496
2025-04-28	$1.68	$1.69	$1.63	$1.64	$1.64	1,876,592
2025-04-25	$1.57	$1.71	$1.57	$1.65	$1.65	3,289,422
2025-04-24	$1.48	$1.58	$1.47	$1.55	$1.55	1,409,767
2025-04-23	$1.50	$1.53	$1.47	$1.48	$1.48	1,042,076
2025-04-22	$1.43	$1.47	$1.43	$1.45	$1.45	813,405
2025-04-21	$1.50	$1.52	$1.41	$1.43	$1.43	1,581,961
2025-04-17	$1.49	$1.52	$1.44	$1.51	$1.51	2,054,949
2025-04-16	$1.45	$1.48	$1.43	$1.47	$1.47	1,168,830
2025-04-15	$1.49	$1.50	$1.43	$1.47	$1.47	1,540,665
2025-04-14	$1.49	$1.53	$1.49	$1.50	$1.50	1,623,911
2025-04-11	$1.43	$1.50	$1.39	$1.49	$1.49	2,225,997
2025-04-10	$1.39	$1.44	$1.36	$1.43	$1.43	2,807,149
2025-04-09	$1.37	$1.45	$1.34	$1.41	$1.41	3,111,614
2025-04-08	$1.43	$1.46	$1.36	$1.38	$1.38	2,738,282
2025-04-07	$1.37	$1.46	$1.34	$1.42	$1.42	4,224,471
2025-04-04	$1.48	$1.48	$1.38	$1.43	$1.43	3,247,990
2025-04-03	$1.51	$1.53	$1.48	$1.50	$1.50	2,686,534
2025-04-02	$1.54	$1.58	$1.53	$1.55	$1.55	2,542,604
2025-04-01	$1.57	$1.60	$1.53	$1.56	$1.56	3,310,458
2025-03-31	$1.62	$1.64	$1.58	$1.59	$1.59	3,171,431
2025-03-28	$1.70	$1.72	$1.62	$1.68	$1.68	2,656,473
2025-03-27	$1.77	$1.79	$1.64	$1.71	$1.71	4,809,093
2025-03-26	$1.75	$1.85	$1.72	$1.78	$1.78	5,309,442
2025-03-25	$1.78	$1.78	$1.67	$1.73	$1.73	12,418,344
2025-03-24	$2.12	$2.13	$2.06	$2.08	$2.08	1,223,677
2025-03-21	$2.10	$2.13	$2.07	$2.11	$2.11	738,679
2025-03-20	$2.12	$2.16	$2.10	$2.13	$2.13	978,760
2025-03-19	$2.14	$2.17	$2.12	$2.14	$2.14	822,031
2025-03-18	$2.18	$2.20	$2.14	$2.15	$2.15	507,532
2025-03-17	$2.14	$2.21	$2.14	$2.19	$2.19	1,179,361
2025-03-14	$2.15	$2.18	$2.13	$2.15	$2.15	901,472
2025-03-13	$2.18	$2.19	$2.12	$2.12	$2.12	1,244,104
2025-03-12	$2.18	$2.22	$2.17	$2.21	$2.21	941,850
2025-03-11	$2.15	$2.19	$2.10	$2.15	$2.15	1,243,903
2025-03-10	$2.17	$2.20	$2.11	$2.17	$2.17	1,540,845
2025-03-07	$2.13	$2.20	$2.13	$2.20	$2.20	1,190,799
2025-03-06	$2.19	$2.22	$2.15	$2.17	$2.17	1,199,105
2025-03-05	$2.20	$2.24	$2.16	$2.22	$2.22	1,491,547
2025-03-04	$2.10	$2.22	$2.06	$2.18	$2.18	2,074,947
2025-03-03	$2.14	$2.21	$2.10	$2.11	$2.11	1,684,057
2025-02-28	$2.11	$2.19	$2.11	$2.13	$2.13	10,762,893
2025-02-27	$2.20	$2.22	$2.10	$2.10	$2.10	3,223,051
2025-02-26	$2.20	$2.25	$2.18	$2.20	$2.20	1,600,687
2025-02-25	$2.22	$2.26	$2.18	$2.20	$2.20	1,819,116
2025-02-24	$2.26	$2.27	$2.20	$2.24	$2.24	1,977,348
2025-02-21	$2.33	$2.34	$2.23	$2.25	$2.25	1,881,821
2025-02-20	$2.38	$2.40	$2.29	$2.31	$2.31	1,573,598
2025-02-19	$2.40	$2.44	$2.37	$2.38	$2.38	1,567,918
2025-02-18	$2.50	$2.50	$2.36	$2.40	$2.40	2,732,478
2025-02-14	$2.53	$2.61	$2.45	$2.49	$2.49	1,506,708
2025-02-13	$2.53	$2.58	$2.47	$2.51	$2.51	1,780,608
2025-02-12	$2.48	$2.51	$2.31	$2.50	$2.50	2,949,367
2025-02-11	$2.60	$2.68	$2.58	$2.58	$2.58	1,345,755
2025-02-10	$2.60	$2.65	$2.54	$2.64	$2.64	1,033,786
2025-02-07	$2.63	$2.69	$2.57	$2.59	$2.59	1,803,702
2025-02-06	$2.66	$2.69	$2.59	$2.66	$2.66	1,726,856
2025-02-05	$2.52	$2.67	$2.47	$2.66	$2.66	3,565,425
2025-02-04	$2.33	$2.55	$2.33	$2.54	$2.54	2,090,764
2025-02-03	$2.25	$2.35	$2.22	$2.33	$2.33	1,457,704
2025-01-31	$2.37	$2.40	$2.29	$2.31	$2.31	1,004,386
2025-01-30	$2.40	$2.44	$2.37	$2.37	$2.37	892,855
2025-01-29	$2.41	$2.44	$2.31	$2.38	$2.38	1,426,649
2025-01-28	$2.31	$2.50	$2.31	$2.44	$2.44	3,904,645
2025-01-27	$2.28	$2.31	$2.22	$2.25	$2.25	1,828,802
2025-01-24	$2.33	$2.42	$2.30	$2.34	$2.34	1,538,240
2025-01-23	$2.32	$2.34	$2.31	$2.32	$2.32	772,029
2025-01-22	$2.30	$2.34	$2.29	$2.34	$2.34	1,156,984
2025-01-21	$2.31	$2.33	$2.27	$2.30	$2.30	1,837,971
2025-01-17	$2.26	$2.34	$2.26	$2.33	$2.33	2,044,425
2025-01-16	$2.26	$2.28	$2.23	$2.26	$2.26	1,691,259
2025-01-15	$2.30	$2.31	$2.23	$2.26	$2.26	1,552,285
2025-01-14	$2.30	$2.37	$2.22	$2.24	$2.24	1,619,538
2025-01-13	$2.32	$2.32	$2.18	$2.28	$2.28	3,529,983
2025-01-10	$2.27	$2.40	$2.26	$2.38	$2.38	3,006,453
2025-01-08	$2.38	$2.39	$2.24	$2.33	$2.33	3,388,399
2025-01-07	$2.62	$2.62	$2.35	$2.42	$2.42	3,844,566
2025-01-06	$2.50	$2.68	$2.45	$2.62	$2.62	3,645,653
2025-01-03	$2.51	$2.53	$2.44	$2.50	$2.50	1,905,540
2025-01-02	$2.49	$2.58	$2.47	$2.51	$2.51	1,815,462
2024-12-31	$2.50	$2.55	$2.44	$2.48	$2.48	2,258,153
2024-12-30	$2.51	$2.55	$2.48	$2.52	$2.52	1,900,719
2024-12-27	$2.68	$2.68	$2.56	$2.57	$2.57	2,149,773
2024-12-26	$2.54	$2.74	$2.54	$2.68	$2.68	5,126,987
2024-12-24	$2.48	$2.53	$2.45	$2.52	$2.52	1,395,147
2024-12-23	$2.45	$2.51	$2.39	$2.49	$2.49	1,927,184
2024-12-20	$2.47	$2.54	$2.42	$2.49	$2.49	1,312,009
2024-12-19	$2.46	$2.55	$2.42	$2.49	$2.49	1,592,171
2024-12-18	$2.50	$2.61	$2.46	$2.50	$2.50	2,768,312
2024-12-17	$2.32	$2.58	$2.30	$2.57	$2.57	5,706,503
2024-12-16	$2.24	$2.29	$2.21	$2.21	$2.21	1,740,720
2024-12-13	$2.38	$2.39	$2.27	$2.27	$2.27	1,237,233
2024-12-12	$2.34	$2.40	$2.28	$2.39	$2.39	1,289,444
2024-12-11	$2.42	$2.44	$2.37	$2.38	$2.38	1,650,476
2024-12-10	$2.45	$2.48	$2.38	$2.44	$2.44	2,874,782
2024-12-09	$2.37	$2.50	$2.33	$2.46	$2.46	3,747,787
2024-12-06	$2.15	$2.44	$2.15	$2.41	$2.41	5,062,182
2024-12-05	$2.14	$2.19	$2.12	$2.17	$2.17	1,317,314
2024-12-04	$2.15	$2.19	$2.12	$2.15	$2.15	1,396,295
2024-12-03	$2.23	$2.23	$2.13	$2.15	$2.15	1,020,721
2024-12-02	$2.16	$2.27	$2.12	$2.24	$2.24	1,745,592
2024-11-29	$2.22	$2.25	$2.15	$2.16	$2.16	1,228,531
2024-11-27	$2.18	$2.23	$2.16	$2.21	$2.21	1,339,571
2024-11-26	$2.28	$2.28	$2.16	$2.19	$2.19	1,635,409
2024-11-25	$2.12	$2.32	$2.12	$2.28	$2.28	3,504,812
2024-11-22	$2.14	$2.16	$2.08	$2.11	$2.11	1,830,215
2024-11-21	$2.15	$2.19	$2.09	$2.16	$2.16	1,669,981
2024-11-20	$2.16	$2.21	$2.10	$2.13	$2.13	2,137,328
2024-11-19	$2.05	$2.10	$2.04	$2.09	$2.09	1,310,982
2024-11-18	$2.08	$2.09	$2.04	$2.05	$2.05	1,817,761
2024-11-15	$2.15	$2.16	$2.06	$2.09	$2.09	1,811,747
2024-11-14	$2.19	$2.19	$2.13	$2.17	$2.17	826,227
2024-11-13	$2.13	$2.27	$2.13	$2.16	$2.16	1,957,278
2024-11-12	$2.12	$2.15	$2.10	$2.10	$2.10	1,189,597
2024-11-11	$2.13	$2.17	$2.12	$2.15	$2.15	1,232,180
2024-11-08	$2.18	$2.18	$2.13	$2.14	$2.14	935,705
2024-11-07	$2.20	$2.22	$2.17	$2.20	$2.20	926,532
2024-11-06	$2.20	$2.22	$2.13	$2.18	$2.18	1,166,024
2024-11-05	$2.20	$2.23	$2.18	$2.21	$2.21	529,185
2024-11-04	$2.17	$2.22	$2.16	$2.22	$2.22	563,977
2024-11-01	$2.20	$2.26	$2.17	$2.18	$2.18	893,566
2024-10-31	$2.22	$2.23	$2.17	$2.17	$2.17	819,735
2024-10-30	$2.32	$2.32	$2.23	$2.23	$2.23	988,496
2024-10-29	$2.38	$2.39	$2.30	$2.32	$2.32	844,513
2024-10-28	$2.33	$2.40	$2.31	$2.39	$2.39	1,220,830
2024-10-25	$2.32	$2.36	$2.31	$2.31	$2.31	501,788
2024-10-24	$2.30	$2.34	$2.27	$2.34	$2.34	626,174
2024-10-23	$2.38	$2.38	$2.29	$2.30	$2.30	537,760
2024-10-22	$2.34	$2.40	$2.31	$2.39	$2.39	1,149,017
2024-10-21	$2.31	$2.36	$2.29	$2.34	$2.34	734,420
2024-10-18	$2.35	$2.37	$2.30	$2.30	$2.30	703,839
2024-10-17	$2.35	$2.38	$2.34	$2.35	$2.35	764,372
2024-10-16	$2.30	$2.44	$2.30	$2.35	$2.35	1,275,470
2024-10-15	$2.29	$2.29	$2.24	$2.28	$2.28	942,973
2024-10-14	$2.31	$2.32	$2.29	$2.29	$2.29	655,453
2024-10-11	$2.27	$2.34	$2.27	$2.32	$2.32	496,957
2024-10-10	$2.30	$2.32	$2.27	$2.30	$2.30	572,337
2024-10-09	$2.36	$2.38	$2.34	$2.34	$2.34	457,059
2024-10-08	$2.39	$2.40	$2.37	$2.38	$2.38	468,930
2024-10-07	$2.42	$2.44	$2.36	$2.40	$2.40	563,011
2024-10-04	$2.42	$2.46	$2.39	$2.46	$2.46	761,419
2024-10-03	$2.38	$2.43	$2.37	$2.39	$2.39	903,117
2024-10-02	$2.33	$2.39	$2.30	$2.34	$2.34	614,714
2024-10-01	$2.45	$2.45	$2.34	$2.36	$2.36	1,047,082
2024-09-30	$2.52	$2.52	$2.41	$2.45	$2.45	942,233
2024-09-27	$2.52	$2.60	$2.51	$2.53	$2.53	1,383,486
2024-09-26	$2.49	$2.54	$2.40	$2.50	$2.50	1,969,483
2024-09-25	$2.20	$2.47	$2.14	$2.46	$2.46	4,001,239
2024-09-24	$2.15	$2.21	$2.15	$2.21	$2.21	525,384
2024-09-23	$2.22	$2.22	$2.15	$2.15	$2.15	732,117
2024-09-20	$2.18	$2.22	$2.16	$2.22	$2.22	757,289
2024-09-19	$2.26	$2.26	$2.17	$2.18	$2.18	723,162
2024-09-18	$2.17	$2.25	$2.16	$2.20	$2.20	995,241
2024-09-17	$2.16	$2.20	$2.13	$2.14	$2.14	1,098,879
2024-09-16	$2.16	$2.18	$2.11	$2.16	$2.16	662,510
2024-09-13	$2.17	$2.20	$2.14	$2.14	$2.14	563,038
2024-09-12	$2.14	$2.20	$2.12	$2.18	$2.18	774,122
2024-09-11	$2.09	$2.15	$2.08	$2.15	$2.15	490,866
2024-09-10	$2.10	$2.11	$2.06	$2.10	$2.10	579,476
2024-09-09	$2.07	$2.14	$2.06	$2.11	$2.11	787,549
2024-09-06	$2.13	$2.15	$2.04	$2.08	$2.08	976,794
2024-09-05	$2.14	$2.17	$2.13	$2.14	$2.14	571,551
2024-09-04	$2.12	$2.16	$2.09	$2.15	$2.15	613,102
2024-09-03	$2.16	$2.18	$2.08	$2.14	$2.14	1,598,955
2024-08-30	$2.20	$2.20	$2.16	$2.19	$2.19	658,028
2024-08-29	$2.16	$2.19	$2.15	$2.18	$2.18	729,826
2024-08-28	$2.20	$2.23	$2.15	$2.16	$2.16	775,483
2024-08-27	$2.25	$2.27	$2.24	$2.25	$2.25	494,766
2024-08-26	$2.24	$2.28	$2.22	$2.25	$2.25	594,376
2024-08-23	$2.20	$2.25	$2.16	$2.23	$2.23	965,195
2024-08-22	$2.19	$2.22	$2.18	$2.19	$2.19	760,505
2024-08-21	$2.19	$2.23	$2.16	$2.19	$2.19	793,981
2024-08-20	$2.20	$2.23	$2.12	$2.19	$2.19	1,358,134
2024-08-19	$2.13	$2.17	$2.11	$2.16	$2.16	1,114,182
2024-08-16	$2.15	$2.15	$2.10	$2.14	$2.14	919,143
2024-08-15	$2.06	$2.16	$2.06	$2.14	$2.14	703,739
2024-08-14	$2.10	$2.11	$2.06	$2.09	$2.09	671,013
2024-08-13	$2.07	$2.12	$2.07	$2.09	$2.09	910,958
2024-08-12	$2.06	$2.12	$2.06	$2.06	$2.06	823,615
2024-08-09	$2.16	$2.19	$2.04	$2.04	$2.04	5,465,344
2024-08-08	$2.15	$2.22	$2.12	$2.20	$2.20	712,124
2024-08-07	$2.24	$2.26	$2.10	$2.11	$2.11	1,055,141
2024-08-06	$2.19	$2.24	$2.17	$2.20	$2.20	835,329
2024-08-05	$2.18	$2.21	$2.10	$2.18	$2.18	1,677,040
2024-08-02	$2.33	$2.33	$2.22	$2.26	$2.26	1,134,730
2024-08-01	$2.45	$2.45	$2.32	$2.34	$2.34	1,287,111
2024-07-31	$2.52	$2.53	$2.42	$2.43	$2.43	2,416,957
2024-07-30	$2.53	$2.53	$2.44	$2.48	$2.48	1,470,054
2024-07-29	$2.50	$2.52	$2.41	$2.46	$2.46	1,703,307
2024-07-26	$2.38	$2.50	$2.37	$2.46	$2.46	3,041,755
2024-07-25	$2.30	$2.34	$2.27	$2.29	$2.29	1,052,456
2024-07-24	$2.31	$2.35	$2.28	$2.31	$2.31	583,485
2024-07-23	$2.30	$2.36	$2.29	$2.35	$2.35	521,482
2024-07-22	$2.29	$2.35	$2.26	$2.30	$2.30	681,940
2024-07-19	$2.28	$2.33	$2.25	$2.29	$2.29	1,040,724
2024-07-18	$2.40	$2.41	$2.29	$2.29	$2.29	887,601
2024-07-17	$2.46	$2.52	$2.40	$2.40	$2.40	1,145,074
2024-07-16	$2.32	$2.50	$2.31	$2.48	$2.48	1,481,361
2024-07-15	$2.35	$2.36	$2.30	$2.33	$2.33	976,714
2024-07-12	$2.40	$2.44	$2.35	$2.36	$2.36	892,783
2024-07-11	$2.33	$2.39	$2.33	$2.39	$2.39	890,102
2024-07-10	$2.34	$2.37	$2.31	$2.32	$2.32	1,208,100
2024-07-09	$2.40	$2.42	$2.35	$2.35	$2.35	952,664
2024-07-08	$2.43	$2.49	$2.38	$2.42	$2.42	1,259,525
2024-07-05	$2.51	$2.55	$2.40	$2.45	$2.45	1,912,938
2024-07-03	$2.34	$2.62	$2.28	$2.52	$2.52	7,265,958
2024-07-02	$2.19	$2.22	$2.16	$2.16	$2.16	690,331
2024-07-01	$2.20	$2.22	$2.20	$2.20	$2.20	631,968
2024-06-28	$2.20	$2.22	$2.18	$2.20	$2.20	758,217
2024-06-27	$2.18	$2.21	$2.17	$2.20	$2.20	520,957
2024-06-26	$2.16	$2.20	$2.15	$2.18	$2.18	1,119,537
2024-06-25	$2.19	$2.21	$2.15	$2.19	$2.19	1,101,519
2024-06-24	$2.22	$2.24	$2.19	$2.20	$2.20	1,134,778
2024-06-21	$2.21	$2.24	$2.21	$2.21	$2.21	1,234,283
2024-06-20	$2.21	$2.24	$2.20	$2.21	$2.21	881,757
2024-06-18	$2.25	$2.26	$2.21	$2.25	$2.25	1,161,627
2024-06-17	$2.30	$2.32	$2.25	$2.25	$2.25	1,190,079
2024-06-14	$2.35	$2.38	$2.30	$2.31	$2.31	1,289,712
2024-06-13	$2.41	$2.41	$2.35	$2.37	$2.37	1,033,705
2024-06-12	$2.50	$2.58	$2.44	$2.44	$2.44	1,293,480
2024-06-11	$2.52	$2.57	$2.50	$2.51	$2.51	757,695
2024-06-10	$2.55	$2.62	$2.51	$2.55	$2.55	891,590
2024-06-07	$2.58	$2.65	$2.58	$2.59	$2.59	818,595
2024-06-06	$2.56	$2.65	$2.55	$2.64	$2.64	1,037,540
2024-06-05	$2.60	$2.67	$2.57	$2.59	$2.59	1,299,309
2024-06-04	$2.57	$2.66	$2.57	$2.59	$2.59	770,275
2024-06-03	$2.67	$2.74	$2.55	$2.61	$2.61	1,527,060
2024-05-31	$2.66	$2.74	$2.65	$2.72	$2.72	2,051,004
2024-05-30	$2.65	$2.73	$2.64	$2.68	$2.68	766,593
2024-05-29	$2.64	$2.68	$2.61	$2.65	$2.65	648,139
2024-05-28	$2.64	$2.74	$2.64	$2.69	$2.69	1,378,858
2024-05-24	$2.55	$2.70	$2.55	$2.64	$2.64	873,368
2024-05-23	$2.58	$2.59	$2.54	$2.56	$2.56	734,826
2024-05-22	$2.55	$2.65	$2.55	$2.60	$2.60	926,217
2024-05-21	$2.61	$2.68	$2.57	$2.57	$2.57	963,882
2024-05-20	$2.67	$2.71	$2.62	$2.63	$2.63	1,307,985
2024-05-17	$2.65	$2.75	$2.65	$2.71	$2.71	1,655,218
2024-05-16	$2.56	$2.68	$2.56	$2.67	$2.67	1,026,766
2024-05-15	$2.67	$2.70	$2.56	$2.59	$2.59	1,187,030
2024-05-14	$2.56	$2.74	$2.54	$2.66	$2.66	2,551,782
2024-05-13	$2.35	$2.57	$2.35	$2.55	$2.55	1,802,711
2024-05-10	$2.40	$2.44	$2.34	$2.35	$2.35	708,912
2024-05-09	$2.38	$2.42	$2.34	$2.40	$2.40	908,434
2024-05-08	$2.38	$2.41	$2.37	$2.37	$2.37	776,767
2024-05-07	$2.50	$2.54	$2.37	$2.38	$2.38	1,882,121
2024-05-06	$2.50	$2.58	$2.50	$2.52	$2.52	760,184
2024-05-03	$2.50	$2.56	$2.50	$2.51	$2.51	888,556
2024-05-02	$2.45	$2.54	$2.45	$2.49	$2.49	829,480
2024-05-01	$2.40	$2.53	$2.39	$2.45	$2.45	709,977
2024-04-30	$2.43	$2.45	$2.39	$2.41	$2.41	803,303
2024-04-29	$2.43	$2.52	$2.43	$2.47	$2.47	832,609
2024-04-26	$2.46	$2.51	$2.44	$2.45	$2.45	644,250
2024-04-25	$2.47	$2.50	$2.46	$2.46	$2.46	561,777
2024-04-24	$2.46	$2.54	$2.46	$2.51	$2.51	587,711
2024-04-23	$2.41	$2.50	$2.40	$2.46	$2.46	610,019
2024-04-22	$2.40	$2.46	$2.38	$2.42	$2.42	888,919
2024-04-19	$2.41	$2.45	$2.38	$2.39	$2.39	1,251,800
2024-04-18	$2.46	$2.48	$2.39	$2.43	$2.43	843,985
2024-04-17	$2.44	$2.55	$2.44	$2.46	$2.46	760,331
2024-04-16	$2.51	$2.54	$2.40	$2.47	$2.47	1,641,201
2024-04-15	$2.61	$2.64	$2.50	$2.51	$2.51	1,037,810
2024-04-12	$2.68	$2.73	$2.58	$2.61	$2.61	1,156,517
2024-04-11	$2.74	$2.79	$2.70	$2.70	$2.70	1,107,761
2024-04-10	$2.74	$2.80	$2.71	$2.74	$2.74	878,945
2024-04-09	$2.79	$2.83	$2.74	$2.81	$2.81	1,051,718
2024-04-08	$2.66	$2.80	$2.65	$2.80	$2.80	1,255,874
2024-04-05	$2.64	$2.70	$2.61	$2.68	$2.68	1,103,638
2024-04-04	$2.74	$2.80	$2.66	$2.67	$2.67	929,415
2024-04-03	$2.69	$2.75	$2.67	$2.74	$2.74	868,768
2024-04-02	$2.68	$2.73	$2.67	$2.70	$2.70	811,749
2024-04-01	$2.79	$2.85	$2.71	$2.73	$2.73	1,024,424
2024-03-28	$2.79	$2.87	$2.77	$2.79	$2.79	1,122,474
2024-03-27	$2.76	$2.83	$2.76	$2.80	$2.80	1,246,137
2024-03-26	$2.74	$2.83	$2.70	$2.75	$2.75	1,083,521
2024-03-25	$2.72	$2.79	$2.70	$2.70	$2.70	1,086,667
2024-03-22	$2.70	$2.82	$2.70	$2.73	$2.73	1,523,568
2024-03-21	$2.89	$3.00	$2.68	$2.69	$2.69	4,073,537
2024-03-20	$2.70	$2.85	$2.70	$2.83	$2.83	1,794,303
2024-03-19	$2.75	$2.80	$2.73	$2.75	$2.75	1,442,457
2024-03-18	$2.86	$2.92	$2.78	$2.78	$2.78	1,167,163
2024-03-15	$2.83	$2.92	$2.82	$2.89	$2.89	2,262,142
2024-03-14	$2.91	$2.96	$2.78	$2.79	$2.79	2,590,762
2024-03-13	$2.90	$2.99	$2.90	$2.95	$2.95	1,496,367
2024-03-12	$2.90	$2.98	$2.90	$2.92	$2.92	1,405,203
2024-03-11	$2.90	$3.00	$2.87	$2.92	$2.92	2,480,361
2024-03-08	$2.85	$2.96	$2.85	$2.92	$2.92	2,331,695
2024-03-07	$2.80	$2.91	$2.80	$2.88	$2.88	1,865,802
2024-03-06	$2.78	$2.90	$2.78	$2.85	$2.85	1,974,840
2024-03-05	$2.75	$2.83	$2.70	$2.75	$2.75	2,198,827
2024-03-04	$2.93	$3.01	$2.80	$2.81	$2.81	3,308,364
2024-03-01	$2.82	$2.92	$2.81	$2.89	$2.89	1,862,356
2024-02-29	$2.85	$2.91	$2.84	$2.85	$2.85	1,786,783
2024-02-28	$2.90	$2.99	$2.83	$2.84	$2.84	2,005,357
2024-02-27	$2.81	$2.90	$2.81	$2.88	$2.88	2,552,174
2024-02-26	$2.69	$2.85	$2.69	$2.82	$2.82	2,398,274
2024-02-23	$2.70	$2.74	$2.68	$2.72	$2.72	1,242,899
2024-02-22	$2.71	$2.81	$2.71	$2.71	$2.71	1,630,492
2024-02-21	$2.70	$2.80	$2.66	$2.67	$2.67	1,781,610
2024-02-20	$2.80	$2.87	$2.69	$2.69	$2.69	1,977,766
2024-02-16	$2.71	$2.89	$2.71	$2.84	$2.84	2,763,433
2024-02-15	$2.60	$2.74	$2.60	$2.72	$2.72	2,282,246
2024-02-14	$2.52	$2.66	$2.52	$2.62	$2.62	2,094,829
2024-02-13	$2.51	$2.57	$2.48	$2.49	$2.49	1,616,546
2024-02-12	$2.55	$2.65	$2.55	$2.61	$2.61	2,257,864
2024-02-09	$2.57	$2.66	$2.56	$2.56	$2.56	2,168,619
2024-02-08	$2.47	$2.57	$2.47	$2.55	$2.55	1,940,650
2024-02-07	$2.45	$2.53	$2.44	$2.49	$2.49	2,399,176
2024-02-06	$2.38	$2.48	$2.38	$2.43	$2.43	1,624,829
2024-02-05	$2.44	$2.47	$2.35	$2.40	$2.40	2,163,292
2024-02-02	$2.41	$2.49	$2.41	$2.47	$2.47	1,185,383
2024-02-01	$2.40	$2.48	$2.40	$2.44	$2.44	1,610,026
2024-01-31	$2.33	$2.49	$2.31	$2.40	$2.40	2,123,397
2024-01-30	$2.40	$2.44	$2.35	$2.35	$2.35	1,554,718
2024-01-29	$2.34	$2.44	$2.33	$2.43	$2.43	1,702,613
2024-01-26	$2.33	$2.43	$2.33	$2.38	$2.38	1,807,355
2024-01-25	$2.28	$2.37	$2.28	$2.36	$2.36	1,700,975
2024-01-24	$2.34	$2.35	$2.28	$2.29	$2.29	1,921,609
2024-01-23	$2.31	$2.38	$2.31	$2.34	$2.34	2,241,515
2024-01-22	$2.21	$2.33	$2.20	$2.29	$2.29	3,233,293
2024-01-19	$2.10	$2.22	$2.06	$2.22	$2.22	3,401,973
2024-01-18	$2.10	$2.14	$2.07	$2.09	$2.09	1,682,798
2024-01-17	$2.11	$2.12	$2.09	$2.11	$2.11	1,189,927
2024-01-16	$2.20	$2.20	$2.14	$2.14	$2.14	1,313,369
2024-01-12	$2.21	$2.27	$2.18	$2.23	$2.23	1,995,787
2024-01-11	$2.23	$2.26	$2.19	$2.20	$2.20	1,888,819
2024-01-10	$2.28	$2.29	$2.22	$2.24	$2.24	1,235,245
2024-01-09	$2.28	$2.31	$2.27	$2.29	$2.29	921,506
2024-01-08	$2.32	$2.34	$2.28	$2.30	$2.30	757,186
2024-01-05	$2.36	$2.37	$2.29	$2.31	$2.31	886,796
2024-01-04	$2.30	$2.35	$2.28	$2.33	$2.33	774,858
2024-01-03	$2.31	$2.35	$2.28	$2.29	$2.29	1,731,344
2024-01-02	$2.38	$2.42	$2.33	$2.34	$2.34	1,722,686
2023-12-29	$2.50	$2.51	$2.40	$2.40	$2.40	1,842,147
2023-12-28	$2.46	$2.51	$2.45	$2.46	$2.46	1,513,812
2023-12-27	$2.50	$2.58	$2.43	$2.47	$2.47	1,578,556
2023-12-26	$2.37	$2.54	$2.37	$2.50	$2.50	2,818,912
2023-12-22	$2.38	$2.44	$2.36	$2.40	$2.40	1,469,232
2023-12-21	$2.36	$2.40	$2.35	$2.40	$2.40	1,150,003
2023-12-20	$2.45	$2.48	$2.36	$2.36	$2.36	1,809,578
2023-12-19	$2.42	$2.50	$2.41	$2.48	$2.48	1,601,956
2023-12-18	$2.38	$2.46	$2.34	$2.43	$2.43	2,020,768
2023-12-15	$2.32	$2.39	$2.29	$2.39	$2.39	7,044,259
2023-12-14	$2.32	$2.40	$2.30	$2.34	$2.34	2,155,685
2023-12-13	$2.21	$2.30	$2.20	$2.29	$2.29	1,968,227
2023-12-12	$2.26	$2.27	$2.21	$2.21	$2.21	1,767,699
2023-12-11	$2.38	$2.38	$2.23	$2.26	$2.26	2,870,217
2023-12-08	$2.41	$2.50	$2.37	$2.40	$2.40	1,264,757
2023-12-07	$2.31	$2.42	$2.31	$2.41	$2.41	1,594,336
2023-12-06	$2.30	$2.35	$2.30	$2.32	$2.32	951,216
2023-12-05	$2.37	$2.37	$2.29	$2.32	$2.32	1,293,046
2023-12-04	$2.29	$2.38	$2.29	$2.37	$2.37	1,115,953
2023-12-01	$2.28	$2.33	$2.26	$2.32	$2.32	1,689,306
2023-11-30	$2.30	$2.36	$2.26	$2.30	$2.30	3,180,774
2023-11-29	$2.37	$2.41	$2.31	$2.31	$2.31	1,561,266
2023-11-28	$2.44	$2.47	$2.35	$2.36	$2.36	2,272,673
2023-11-27	$2.45	$2.51	$2.44	$2.46	$2.46	1,333,257
2023-11-24	$2.40	$2.50	$2.40	$2.48	$2.48	587,554
2023-11-22	$2.42	$2.47	$2.40	$2.42	$2.42	885,078
2023-11-21	$2.43	$2.46	$2.41	$2.42	$2.42	656,492
2023-11-20	$2.45	$2.52	$2.44	$2.47	$2.47	1,250,693
2023-11-17	$2.42	$2.47	$2.40	$2.45	$2.45	1,648,915
2023-11-16	$2.48	$2.50	$2.40	$2.42	$2.42	1,182,785
2023-11-15	$2.50	$2.58	$2.49	$2.54	$2.54	1,464,244
2023-11-14	$2.45	$2.50	$2.42	$2.50	$2.50	1,560,026
2023-11-13	$2.48	$2.48	$2.40	$2.42	$2.42	1,003,250
2023-11-10	$2.42	$2.48	$2.40	$2.48	$2.48	1,042,977
2023-11-09	$2.48	$2.49	$2.41	$2.42	$2.42	1,248,709
2023-11-08	$2.52	$2.54	$2.47	$2.47	$2.47	1,103,940
2023-11-07	$2.53	$2.57	$2.50	$2.54	$2.54	594,932
2023-11-06	$2.58	$2.62	$2.53	$2.53	$2.53	929,471
2023-11-03	$2.65	$2.68	$2.55	$2.57	$2.57	1,465,576
2023-11-02	$2.59	$2.66	$2.58	$2.63	$2.63	1,020,359
2023-11-01	$2.66	$2.66	$2.53	$2.57	$2.57	1,030,557
2023-10-31	$2.54	$2.66	$2.53	$2.66	$2.66	943,078
2023-10-30	$2.60	$2.65	$2.55	$2.57	$2.57	1,379,625
2023-10-27	$2.70	$2.72	$2.58	$2.59	$2.59	1,471,071
2023-10-26	$2.67	$2.77	$2.67	$2.71	$2.71	1,469,478
2023-10-25	$2.86	$2.86	$2.70	$2.72	$2.72	1,728,808
2023-10-24	$2.80	$2.88	$2.79	$2.87	$2.87	1,628,511
2023-10-23	$2.71	$2.91	$2.71	$2.79	$2.79	2,853,941
2023-10-20	$2.69	$2.82	$2.69	$2.79	$2.79	2,709,403
2023-10-19	$2.59	$2.83	$2.59	$2.73	$2.73	5,781,109
2023-10-18	$2.58	$2.58	$2.45	$2.48	$2.48	1,158,459
2023-10-17	$2.54	$2.61	$2.53	$2.60	$2.60	816,211
2023-10-16	$2.61	$2.65	$2.54	$2.55	$2.55	1,044,262
2023-10-13	$2.76	$2.77	$2.63	$2.67	$2.67	1,172,774
2023-10-12	$2.74	$2.81	$2.73	$2.76	$2.76	1,132,733
2023-10-11	$2.80	$2.85	$2.74	$2.75	$2.75	1,388,934
2023-10-10	$2.70	$2.82	$2.70	$2.80	$2.80	1,841,985
2023-10-09	$2.68	$2.80	$2.67	$2.69	$2.69	1,826,838
2023-10-06	$2.66	$2.81	$2.66	$2.79	$2.79	1,260,680
2023-10-05	$2.67	$2.73	$2.66	$2.69	$2.69	1,161,020
2023-10-04	$2.63	$2.71	$2.63	$2.69	$2.69	1,500,037
2023-10-03	$2.65	$2.70	$2.61	$2.64	$2.64	1,267,372
2023-10-02	$2.70	$2.74	$2.64	$2.65	$2.65	1,307,195
2023-09-29	$2.70	$2.79	$2.68	$2.72	$2.72	1,730,289
2023-09-28	$2.70	$2.76	$2.67	$2.68	$2.68	2,099,204
2023-09-27	$2.59	$2.75	$2.59	$2.72	$2.72	1,827,219
2023-09-26	$2.58	$2.66	$2.56	$2.57	$2.57	1,293,338
2023-09-25	$2.55	$2.63	$2.55	$2.60	$2.60	1,546,056
2023-09-22	$2.57	$2.68	$2.57	$2.58	$2.58	1,679,075
2023-09-21	$2.68	$2.80	$2.55	$2.57	$2.57	2,395,480
2023-09-20	$2.66	$2.78	$2.61	$2.74	$2.74	3,104,024
2023-09-19	$2.51	$2.60	$2.51	$2.53	$2.53	1,302,603
2023-09-18	$2.53	$2.55	$2.50	$2.52	$2.52	1,098,546
2023-09-15	$2.61	$2.62	$2.52	$2.54	$2.54	1,182,595
2023-09-14	$2.60	$2.65	$2.57	$2.61	$2.61	1,139,203
2023-09-13	$2.67	$2.67	$2.58	$2.59	$2.59	1,327,834
2023-09-12	$2.64	$2.71	$2.63	$2.67	$2.67	792,671
2023-09-11	$2.71	$2.72	$2.64	$2.66	$2.66	1,416,253
2023-09-08	$2.82	$2.83	$2.70	$2.72	$2.72	952,186
2023-09-07	$2.70	$2.86	$2.64	$2.84	$2.84	2,606,542
2023-09-06	$2.70	$2.76	$2.67	$2.75	$2.75	1,266,218
2023-09-05	$2.92	$2.93	$2.68	$2.71	$2.71	3,065,033
2023-09-01	$3.18	$3.19	$2.96	$2.96	$2.96	1,561,102
2023-08-31	$3.12	$3.23	$3.12	$3.18	$3.18	2,218,768
2023-08-30	$3.05	$3.15	$3.02	$3.13	$3.13	2,791,233
2023-08-29	$2.96	$3.10	$2.94	$3.05	$3.05	1,987,513
2023-08-28	$2.90	$3.03	$2.88	$2.98	$2.98	2,704,812
2023-08-25	$2.78	$2.85	$2.75	$2.85	$2.85	1,311,906
2023-08-24	$2.87	$2.87	$2.78	$2.78	$2.78	1,330,977
2023-08-23	$2.80	$2.90	$2.80	$2.86	$2.86	922,401
2023-08-22	$2.83	$2.90	$2.80	$2.83	$2.83	1,224,484
2023-08-21	$2.85	$2.88	$2.80	$2.84	$2.84	1,401,137
2023-08-18	$2.85	$2.87	$2.79	$2.86	$2.86	1,554,500
2023-08-17	$2.85	$2.87	$2.82	$2.85	$2.85	1,701,341
2023-08-16	$2.88	$2.90	$2.84	$2.85	$2.85	1,179,433
2023-08-15	$2.89	$2.98	$2.85	$2.90	$2.90	1,801,692
2023-08-14	$2.88	$2.93	$2.86	$2.91	$2.91	945,668
2023-08-11	$2.85	$2.90	$2.85	$2.87	$2.87	1,428,559
2023-08-10	$2.91	$2.92	$2.89	$2.90	$2.90	1,227,420
2023-08-09	$2.95	$2.95	$2.88	$2.91	$2.91	1,345,352
2023-08-08	$2.96	$2.96	$2.89	$2.95	$2.95	1,421,167
2023-08-07	$2.99	$3.08	$2.91	$2.99	$2.99	3,856,805
2023-08-04	$2.80	$2.81	$2.72	$2.79	$2.79	2,265,893
2023-08-03	$2.94	$2.94	$2.78	$2.79	$2.79	2,557,534
2023-08-02	$3.06	$3.09	$2.99	$2.99	$2.99	2,322,180
2023-08-01	$3.07	$3.17	$3.05	$3.11	$3.11	3,295,543
2023-07-31	$3.21	$3.29	$3.08	$3.10	$3.10	4,424,149
2023-07-28	$3.20	$3.33	$3.16	$3.23	$3.23	5,796,323
2023-07-27	$3.29	$3.35	$3.16	$3.17	$3.17	3,800,291
2023-07-26	$3.22	$3.33	$3.21	$3.28	$3.28	2,766,457
2023-07-25	$3.25	$3.32	$3.25	$3.26	$3.26	2,784,127
2023-07-24	$3.15	$3.29	$3.14	$3.23	$3.23	2,596,269
2023-07-21	$3.16	$3.29	$3.15	$3.17	$3.17	4,081,356
2023-07-20	$3.13	$3.26	$3.13	$3.20	$3.20	3,474,503
2023-07-19	$3.14	$3.19	$3.13	$3.15	$3.15	3,394,995
2023-07-18	$3.15	$3.21	$3.13	$3.16	$3.16	2,549,572
2023-07-17	$3.03	$3.19	$3.02	$3.18	$3.18	3,581,752
2023-07-14	$3.14	$3.19	$3.10	$3.11	$3.11	2,492,955
2023-07-13	$3.15	$3.24	$3.12	$3.15	$3.15	4,095,031
2023-07-12	$3.13	$3.15	$3.07	$3.14	$3.14	4,128,717
2023-07-11	$3.05	$3.16	$3.03	$3.11	$3.11	4,973,984
2023-07-10	$3.00	$3.08	$2.97	$3.05	$3.05	4,055,789
2023-07-07	$2.90	$3.04	$2.90	$3.02	$3.02	2,972,564
2023-07-06	$2.97	$2.97	$2.80	$2.89	$2.89	3,289,531
2023-07-05	$2.92	$3.07	$2.89	$2.98	$2.98	4,467,594
2023-07-03	$2.96	$2.99	$2.84	$2.93	$2.93	3,243,668
2023-06-30	$2.77	$2.95	$2.75	$2.89	$2.89	7,573,620
2023-06-29	$2.48	$2.81	$2.48	$2.76	$2.76	9,559,613
2023-06-28	$2.33	$2.42	$2.33	$2.41	$2.41	2,833,341
2023-06-27	$2.29	$2.33	$2.27	$2.32	$2.32	1,607,767
2023-06-26	$2.19	$2.29	$2.16	$2.28	$2.28	1,772,421
2023-06-23	$2.30	$2.30	$2.21	$2.21	$2.21	1,640,423
2023-06-22	$2.32	$2.32	$2.27	$2.30	$2.30	1,347,609
2023-06-21	$2.37	$2.38	$2.30	$2.33	$2.33	2,321,446
2023-06-20	$2.49	$2.52	$2.35	$2.35	$2.35	2,418,594
2023-06-16	$2.46	$2.53	$2.45	$2.51	$2.51	6,009,296
2023-06-15	$2.43	$2.48	$2.40	$2.43	$2.43	1,542,666
2023-06-14	$2.48	$2.49	$2.42	$2.42	$2.42	1,610,972
2023-06-13	$2.38	$2.50	$2.38	$2.46	$2.46	1,991,785
2023-06-12	$2.39	$2.43	$2.30	$2.43	$2.43	2,978,850
2023-06-09	$2.39	$2.43	$2.37	$2.40	$2.40	2,023,007
2023-06-08	$2.39	$2.41	$2.36	$2.37	$2.37	2,589,092
2023-06-07	$2.39	$2.48	$2.39	$2.39	$2.39	3,401,009
2023-06-06	$2.40	$2.42	$2.37	$2.38	$2.38	2,345,250
2023-06-05	$2.38	$2.41	$2.28	$2.40	$2.40	3,886,614
2023-06-02	$2.39	$2.45	$2.35	$2.44	$2.44	895,943
2023-06-01	$2.41	$2.45	$2.38	$2.39	$2.39	931,118
2023-05-31	$2.33	$2.41	$2.31	$2.41	$2.41	1,606,502
2023-05-30	$2.40	$2.41	$2.28	$2.36	$2.36	2,441,500
2023-05-26	$2.35	$2.39	$2.32	$2.38	$2.38	1,646,415
2023-05-25	$2.41	$2.47	$2.33	$2.36	$2.36	4,858,344
2023-05-24	$2.43	$2.44	$2.38	$2.43	$2.43	1,031,566
2023-05-23	$2.42	$2.47	$2.41	$2.45	$2.45	1,116,853
2023-05-22	$2.45	$2.48	$2.41	$2.45	$2.45	3,263,961
2023-05-19	$2.46	$2.52	$2.45	$2.45	$2.45	1,447,957
2023-05-18	$2.50	$2.53	$2.46	$2.48	$2.48	1,214,921
2023-05-17	$2.46	$2.50	$2.44	$2.48	$2.48	1,101,472
2023-05-16	$2.50	$2.54	$2.46	$2.46	$2.46	1,436,341
2023-05-15	$2.50	$2.57	$2.46	$2.53	$2.53	4,058,394
2023-05-12	$2.55	$2.60	$2.51	$2.52	$2.52	1,060,814
2023-05-11	$2.61	$2.64	$2.55	$2.59	$2.59	878,647
2023-05-10	$2.60	$2.66	$2.60	$2.63	$2.63	814,442
2023-05-09	$2.64	$2.66	$2.57	$2.60	$2.60	728,668
2023-05-08	$2.48	$2.66	$2.46	$2.65	$2.65	2,051,128
2023-05-05	$2.55	$2.57	$2.50	$2.50	$2.50	916,539
2023-05-04	$2.49	$2.55	$2.48	$2.52	$2.52	526,236
2023-05-03	$2.47	$2.57	$2.47	$2.54	$2.54	1,081,104
2023-05-02	$2.52	$2.53	$2.45	$2.50	$2.50	953,944
2023-05-01	$2.45	$2.53	$2.44	$2.52	$2.52	909,696
2023-04-28	$2.45	$2.53	$2.41	$2.47	$2.47	890,152
2023-04-27	$2.38	$2.46	$2.37	$2.45	$2.45	905,750
2023-04-26	$2.39	$2.43	$2.36	$2.39	$2.39	870,634
2023-04-25	$2.41	$2.41	$2.36	$2.39	$2.39	1,524,889
2023-04-24	$2.45	$2.46	$2.41	$2.42	$2.42	850,690
2023-04-21	$2.42	$2.47	$2.38	$2.47	$2.47	1,375,511
2023-04-20	$2.44	$2.46	$2.41	$2.42	$2.42	1,543,695
2023-04-19	$2.48	$2.50	$2.42	$2.47	$2.47	1,490,186
2023-04-18	$2.53	$2.57	$2.48	$2.50	$2.50	1,040,960
2023-04-17	$2.49	$2.58	$2.47	$2.53	$2.53	1,648,449
2023-04-14	$2.50	$2.53	$2.47	$2.49	$2.49	876,497
2023-04-13	$2.51	$2.56	$2.48	$2.52	$2.52	1,249,466
2023-04-12	$2.54	$2.56	$2.48	$2.48	$2.48	1,291,694
2023-04-11	$2.52	$2.56	$2.51	$2.53	$2.53	990,531
2023-04-10	$2.60	$2.62	$2.49	$2.55	$2.55	1,898,597
2023-04-06	$2.56	$2.60	$2.51	$2.55	$2.55	1,131,020
2023-04-05	$2.84	$2.86	$2.51	$2.55	$2.55	2,980,038
2023-04-04	$2.87	$2.94	$2.83	$2.84	$2.84	2,034,160
2023-04-03	$2.84	$2.90	$2.80	$2.89	$2.89	1,407,172
2023-03-31	$2.88	$2.93	$2.86	$2.89	$2.89	2,062,159
2023-03-30	$2.65	$2.93	$2.62	$2.87	$2.87	3,625,131
2023-03-29	$2.58	$2.65	$2.53	$2.60	$2.60	1,856,060
2023-03-28	$2.59	$2.60	$2.55	$2.56	$2.56	1,233,097
2023-03-27	$2.61	$2.65	$2.55	$2.60	$2.60	1,473,932
2023-03-24	$2.42	$2.66	$2.39	$2.59	$2.59	4,636,696
2023-03-23	$2.41	$2.48	$2.39	$2.40	$2.40	2,106,846
2023-03-22	$2.51	$2.51	$2.38	$2.38	$2.38	2,901,104
2023-03-21	$2.62	$2.63	$2.49	$2.54	$2.54	1,951,261
2023-03-20	$2.59	$2.62	$2.57	$2.57	$2.57	1,378,903
2023-03-17	$2.61	$2.62	$2.58	$2.60	$2.60	1,427,188
2023-03-16	$2.49	$2.63	$2.43	$2.61	$2.61	2,250,274
2023-03-15	$2.49	$2.60	$2.46	$2.49	$2.49	2,977,900
2023-03-14	$2.73	$2.74	$2.51	$2.56	$2.56	5,940,082
2023-03-13	$2.67	$2.81	$2.66	$2.72	$2.72	3,442,051
2023-03-10	$2.85	$3.02	$2.66	$2.77	$2.77	6,464,375
2023-03-09	$3.06	$3.15	$3.03	$3.10	$3.10	4,446,854
2023-03-08	$3.03	$3.06	$3.00	$3.04	$3.04	2,433,035
2023-03-07	$3.08	$3.08	$2.98	$3.04	$3.04	2,284,853
2023-03-06	$3.12	$3.22	$3.07	$3.08	$3.08	2,649,655
2023-03-03	$3.11	$3.18	$3.10	$3.10	$3.10	1,898,374
2023-03-02	$2.93	$3.11	$2.92	$3.11	$3.11	2,629,579
2023-03-01	$2.95	$3.00	$2.93	$2.96	$2.96	1,742,675
2023-02-28	$2.89	$2.99	$2.89	$2.94	$2.94	1,804,923
2023-02-27	$2.83	$2.95	$2.83	$2.91	$2.91	1,586,033
2023-02-24	$2.80	$2.88	$2.80	$2.83	$2.83	1,535,677
2023-02-23	$2.86	$2.93	$2.84	$2.84	$2.84	1,154,673
2023-02-22	$2.80	$2.90	$2.80	$2.87	$2.87	1,577,879
2023-02-21	$2.89	$2.90	$2.75	$2.79	$2.79	2,049,499
2023-02-17	$2.89	$2.92	$2.82	$2.89	$2.89	2,133,182
2023-02-16	$2.89	$3.02	$2.85	$2.91	$2.91	4,013,457
2023-02-15	$2.77	$2.99	$2.70	$2.95	$2.95	7,974,571
2023-02-14	$2.55	$2.64	$2.53	$2.63	$2.63	1,772,308
2023-02-13	$2.52	$2.57	$2.46	$2.56	$2.56	1,972,719
2023-02-10	$2.53	$2.53	$2.42	$2.50	$2.50	1,387,561
2023-02-09	$2.60	$2.61	$2.52	$2.53	$2.53	1,588,014
2023-02-08	$2.60	$2.62	$2.56	$2.58	$2.58	1,266,319
2023-02-07	$2.69	$2.70	$2.56	$2.61	$2.61	1,542,099
2023-02-06	$2.76	$2.78	$2.67	$2.69	$2.69	1,902,132
2023-02-03	$2.79	$2.91	$2.77	$2.81	$2.81	2,597,561
2023-02-02	$2.75	$2.99	$2.74	$2.82	$2.82	8,106,586
2023-02-01	$2.77	$2.78	$2.68	$2.73	$2.73	3,306,773
2023-01-31	$2.73	$2.78	$2.73	$2.76	$2.76	2,859,068
2023-01-30	$2.82	$2.83	$2.71	$2.73	$2.73	2,400,934
2023-01-27	$2.71	$2.91	$2.69	$2.86	$2.86	3,056,105
2023-01-26	$2.73	$2.77	$2.68	$2.72	$2.72	1,603,589
2023-01-25	$2.67	$2.79	$2.64	$2.71	$2.71	3,024,114
2023-01-24	$2.57	$2.75	$2.55	$2.72	$2.72	5,015,724
2023-01-23	$2.47	$2.61	$2.44	$2.57	$2.57	3,919,389
2023-01-20	$2.35	$2.49	$2.35	$2.48	$2.48	2,530,187
2023-01-19	$2.34	$2.37	$2.28	$2.35	$2.35	3,579,472
2023-01-18	$2.53	$2.54	$2.35	$2.35	$2.35	2,468,188
2023-01-17	$2.52	$2.57	$2.50	$2.51	$2.51	1,659,012
2023-01-13	$2.50	$2.57	$2.48	$2.53	$2.53	948,015
2023-01-12	$2.50	$2.56	$2.44	$2.52	$2.52	4,153,428
2023-01-11	$2.51	$2.57	$2.49	$2.50	$2.50	3,779,683
2023-01-10	$2.51	$2.55	$2.49	$2.51	$2.51	4,134,078
2023-01-09	$2.51	$2.55	$2.49	$2.51	$2.51	3,370,768
2023-01-06	$2.49	$2.52	$2.48	$2.49	$2.49	1,514,514
2023-01-05	$2.46	$2.55	$2.45	$2.54	$2.54	1,017,447
2023-01-04	$2.30	$2.47	$2.29	$2.47	$2.47	2,110,283
2023-01-03	$2.38	$2.39	$2.27	$2.32	$2.32	2,492,948
2022-12-30	$2.31	$2.34	$2.26	$2.30	$2.30	2,803,371
2022-12-29	$2.38	$2.42	$2.30	$2.35	$2.35	3,354,772
2022-12-28	$2.36	$2.45	$2.36	$2.38	$2.38	1,845,481
2022-12-27	$2.38	$2.43	$2.37	$2.41	$2.41	4,286,193
2022-12-23	$2.40	$2.45	$2.39	$2.41	$2.41	1,551,859
2022-12-22	$2.37	$2.44	$2.33	$2.41	$2.41	3,878,414
2022-12-21	$2.40	$2.43	$2.37	$2.40	$2.40	1,783,600
2022-12-20	$2.38	$2.42	$2.35	$2.40	$2.40	2,793,140
2022-12-19	$2.40	$2.43	$2.28	$2.41	$2.41	4,771,156
2022-12-16	$2.44	$2.50	$2.41	$2.41	$2.41	8,445,548
2022-12-15	$2.45	$2.51	$2.42	$2.46	$2.46	3,552,882
2022-12-14	$2.40	$2.52	$2.37	$2.47	$2.47	3,860,234
2022-12-13	$2.25	$2.36	$2.21	$2.36	$2.36	5,532,577
2022-12-12	$2.06	$2.22	$2.06	$2.18	$2.18	3,130,389
2022-12-09	$2.16	$2.16	$2.06	$2.07	$2.07	2,310,873
2022-12-08	$2.16	$2.19	$2.12	$2.15	$2.15	2,026,907
2022-12-07	$2.19	$2.22	$2.11	$2.17	$2.17	4,055,206
2022-12-06	$2.35	$2.37	$2.18	$2.19	$2.19	6,833,580
2022-12-05	$2.35	$2.45	$2.35	$2.35	$2.35	2,892,917
2022-12-02	$2.35	$2.37	$2.30	$2.34	$2.34	3,090,307
2022-12-01	$2.52	$2.55	$2.37	$2.38	$2.38	3,570,829
2022-11-30	$2.38	$2.49	$2.34	$2.47	$2.47	2,515,658
2022-11-29	$2.39	$2.42	$2.33	$2.37	$2.37	2,735,978
2022-11-28	$2.42	$2.47	$2.41	$2.41	$2.41	4,556,308
2022-11-25	$2.43	$2.47	$2.40	$2.46	$2.46	587,466
2022-11-23	$2.40	$2.43	$2.39	$2.41	$2.41	1,617,551
2022-11-22	$2.43	$2.45	$2.39	$2.41	$2.41	1,585,822
2022-11-21	$2.45	$2.48	$2.42	$2.42	$2.42	1,428,054
2022-11-18	$2.55	$2.57	$2.47	$2.50	$2.50	1,444,908
2022-11-17	$2.50	$2.56	$2.46	$2.55	$2.55	1,313,285
2022-11-16	$2.60	$2.62	$2.54	$2.56	$2.56	2,087,059
2022-11-15	$2.75	$2.78	$2.62	$2.63	$2.63	4,001,025
2022-11-14	$2.69	$2.77	$2.65	$2.70	$2.70	1,591,244
2022-11-11	$2.65	$2.73	$2.62	$2.71	$2.71	2,213,520
2022-11-10	$2.63	$2.72	$2.59	$2.65	$2.65	3,417,522
2022-11-09	$2.60	$2.65	$2.52	$2.53	$2.53	2,902,771
2022-11-08	$2.70	$2.74	$2.61	$2.66	$2.66	1,712,329
2022-11-07	$2.75	$2.77	$2.66	$2.71	$2.71	1,869,267
2022-11-04	$2.71	$2.79	$2.60	$2.76	$2.76	4,147,960
2022-11-03	$2.37	$2.97	$2.37	$2.67	$2.67	15,231,389
2022-11-02	$2.45	$2.50	$2.40	$2.41	$2.41	1,791,380
2022-11-01	$2.50	$2.53	$2.46	$2.47	$2.47	2,303,795
2022-10-31	$2.46	$2.50	$2.42	$2.48	$2.48	1,537,451
2022-10-28	$2.46	$2.50	$2.42	$2.49	$2.49	1,424,056
2022-10-27	$2.49	$2.53	$2.46	$2.46	$2.46	4,979,486
2022-10-26	$2.47	$2.56	$2.47	$2.49	$2.49	1,690,869
2022-10-25	$2.45	$2.56	$2.45	$2.54	$2.54	2,176,237
2022-10-24	$2.45	$2.51	$2.39	$2.49	$2.49	2,683,088
2022-10-21	$2.33	$2.47	$2.33	$2.46	$2.46	2,781,442
2022-10-20	$2.33	$2.41	$2.33	$2.35	$2.35	1,422,074
2022-10-19	$2.35	$2.38	$2.32	$2.36	$2.36	1,908,821
2022-10-18	$2.46	$2.49	$2.33	$2.35	$2.35	3,135,273
2022-10-17	$2.36	$2.49	$2.36	$2.43	$2.43	2,503,591
2022-10-14	$2.37	$2.40	$2.31	$2.33	$2.33	1,227,588
2022-10-13	$2.25	$2.40	$2.23	$2.38	$2.38	2,636,045
2022-10-12	$2.34	$2.34	$2.30	$2.30	$2.30	1,320,504
2022-10-11	$2.31	$2.42	$2.30	$2.35	$2.35	2,120,643
2022-10-10	$2.39	$2.39	$2.29	$2.32	$2.32	2,771,895
2022-10-07	$2.43	$2.43	$2.37	$2.38	$2.38	2,089,747
2022-10-06	$2.40	$2.46	$2.38	$2.45	$2.45	1,999,199
2022-10-05	$2.43	$2.47	$2.41	$2.46	$2.46	1,073,903
2022-10-04	$2.48	$2.54	$2.45	$2.49	$2.49	2,131,619
2022-10-03	$2.39	$2.47	$2.36	$2.43	$2.43	2,362,735
2022-09-30	$2.41	$2.50	$2.38	$2.39	$2.39	1,561,323
2022-09-29	$2.44	$2.45	$2.37	$2.41	$2.41	1,926,219
2022-09-28	$2.39	$2.52	$2.39	$2.49	$2.49	2,007,401
2022-09-27	$2.41	$2.49	$2.39	$2.45	$2.45	1,807,832
2022-09-26	$2.42	$2.46	$2.37	$2.40	$2.40	2,309,894
2022-09-23	$2.36	$2.46	$2.32	$2.43	$2.43	3,051,210
2022-09-22	$2.41	$2.43	$2.35	$2.39	$2.39	2,370,110
2022-09-21	$2.43	$2.47	$2.38	$2.41	$2.41	2,101,431
2022-09-20	$2.45	$2.48	$2.44	$2.45	$2.45	1,400,822
2022-09-19	$2.45	$2.48	$2.44	$2.45	$2.45	1,766,678
2022-09-16	$2.50	$2.53	$2.46	$2.49	$2.49	2,205,459
2022-09-15	$2.64	$2.67	$2.53	$2.54	$2.54	2,771,753
2022-09-14	$2.65	$2.68	$2.62	$2.66	$2.66	2,392,215
2022-09-13	$2.68	$2.71	$2.64	$2.67	$2.67	3,408,117
2022-09-12	$2.77	$2.77	$2.67	$2.77	$2.77	2,094,346
2022-09-09	$2.72	$2.77	$2.70	$2.76	$2.76	2,167,318
2022-09-08	$2.62	$2.72	$2.57	$2.70	$2.70	4,538,059
2022-09-07	$2.53	$2.70	$2.41	$2.68	$2.68	18,717,923
2022-09-06	$2.63	$2.63	$2.46	$2.49	$2.49	5,833,202
2022-09-02	$2.84	$2.85	$2.58	$2.62	$2.62	11,182,791
2022-09-01	$3.02	$3.02	$2.74	$2.78	$2.78	4,197,062
2022-08-31	$2.99	$3.03	$2.94	$2.97	$2.97	2,129,052
2022-08-30	$3.08	$3.09	$2.94	$2.98	$2.98	1,392,501
2022-08-29	$3.00	$3.12	$2.98	$3.05	$3.05	1,548,375
2022-08-26	$3.19	$3.19	$3.04	$3.04	$3.04	2,063,929
2022-08-25	$3.19	$3.23	$3.14	$3.21	$3.21	1,171,043
2022-08-24	$3.08	$3.20	$3.07	$3.16	$3.16	1,107,233
2022-08-23	$3.11	$3.16	$3.06	$3.07	$3.07	1,585,490
2022-08-22	$3.22	$3.23	$3.10	$3.10	$3.10	2,215,620
2022-08-19	$3.43	$3.43	$3.25	$3.26	$3.26	2,361,561
2022-08-18	$3.51	$3.51	$3.44	$3.45	$3.45	1,534,881
2022-08-17	$3.46	$3.59	$3.42	$3.53	$3.53	2,850,819
2022-08-16	$3.53	$3.56	$3.43	$3.53	$3.53	2,522,285
2022-08-15	$3.55	$3.61	$3.49	$3.55	$3.55	1,875,953
2022-08-12	$3.52	$3.59	$3.43	$3.58	$3.58	2,428,380
2022-08-11	$3.50	$3.74	$3.50	$3.53	$3.53	4,664,043
2022-08-10	$3.34	$3.47	$3.28	$3.45	$3.45	3,094,239
2022-08-09	$3.36	$3.36	$3.26	$3.27	$3.27	1,906,294
2022-08-08	$3.42	$3.47	$3.35	$3.38	$3.38	2,825,174
2022-08-05	$3.40	$3.45	$3.33	$3.42	$3.42	3,569,325
2022-08-04	$3.41	$3.59	$3.39	$3.48	$3.48	2,804,707
2022-08-03	$3.50	$3.55	$3.38	$3.39	$3.39	3,796,216
2022-08-02	$3.26	$3.45	$3.23	$3.44	$3.44	2,281,971
2022-08-01	$3.24	$3.31	$3.21	$3.29	$3.29	1,014,983
2022-07-29	$3.32	$3.35	$3.25	$3.29	$3.29	2,139,635
2022-07-28	$3.25	$3.35	$3.22	$3.32	$3.32	1,383,077
2022-07-27	$3.24	$3.27	$3.17	$3.25	$3.25	1,368,658
2022-07-26	$3.27	$3.28	$3.15	$3.16	$3.16	1,317,382
2022-07-25	$3.35	$3.35	$3.25	$3.30	$3.30	1,069,386
2022-07-22	$3.46	$3.46	$3.31	$3.35	$3.35	2,342,248
2022-07-21	$3.42	$3.54	$3.41	$3.47	$3.47	2,615,628
2022-07-20	$3.20	$3.47	$3.20	$3.46	$3.46	4,300,449
2022-07-19	$3.19	$3.24	$3.12	$3.21	$3.21	2,179,013
2022-07-18	$3.39	$3.45	$3.08	$3.12	$3.12	5,159,516
2022-07-15	$3.40	$3.42	$3.29	$3.34	$3.34	3,415,615
2022-07-14	$3.35	$3.43	$3.31	$3.39	$3.39	2,026,318
2022-07-13	$3.24	$3.42	$3.22	$3.40	$3.40	2,334,862
2022-07-12	$3.29	$3.34	$3.23	$3.29	$3.29	1,798,982
2022-07-11	$3.35	$3.39	$3.27	$3.27	$3.27	1,838,552
2022-07-08	$3.31	$3.46	$3.27	$3.41	$3.41	2,453,428
2022-07-07	$3.26	$3.46	$3.26	$3.36	$3.36	3,211,205
2022-07-06	$3.28	$3.39	$3.23	$3.27	$3.27	2,803,933
2022-07-05	$3.06	$3.31	$3.03	$3.31	$3.31	3,461,825
2022-07-01	$3.13	$3.19	$3.06	$3.10	$3.10	1,916,140
2022-06-30	$3.05	$3.18	$3.01	$3.14	$3.14	2,413,854
2022-06-29	$3.14	$3.17	$3.07	$3.12	$3.12	2,301,713
2022-06-28	$3.24	$3.35	$3.18	$3.20	$3.20	3,484,067
2022-06-27	$3.20	$3.26	$3.16	$3.24	$3.24	3,077,612
2022-06-24	$3.20	$3.25	$3.17	$3.19	$3.19	2,709,227
2022-06-23	$3.11	$3.20	$3.10	$3.16	$3.16	2,008,276
2022-06-22	$3.03	$3.18	$3.03	$3.11	$3.11	2,358,406
2022-06-21	$3.06	$3.13	$3.04	$3.09	$3.09	2,752,783
2022-06-17	$2.90	$3.10	$2.89	$3.02	$3.02	3,870,159
2022-06-16	$2.92	$2.98	$2.86	$2.90	$2.90	2,887,010
2022-06-15	$2.88	$3.09	$2.87	$3.03	$3.03	3,345,102
2022-06-14	$2.80	$2.90	$2.72	$2.86	$2.86	2,195,778
2022-06-13	$2.80	$2.92	$2.76	$2.76	$2.76	4,343,510
2022-06-10	$3.04	$3.15	$2.94	$2.98	$2.98	2,299,414
2022-06-09	$3.14	$3.21	$3.07	$3.08	$3.08	2,124,411
2022-06-08	$3.05	$3.21	$3.03	$3.18	$3.18	3,146,134
2022-06-07	$2.94	$3.07	$2.92	$3.06	$3.06	1,601,305
2022-06-06	$3.08	$3.12	$2.97	$3.00	$3.00	2,341,827
2022-06-03	$2.98	$3.12	$2.93	$3.05	$3.05	3,307,694
2022-06-02	$2.99	$3.09	$2.96	$3.06	$3.06	2,360,024
2022-06-01	$3.01	$3.10	$2.93	$2.98	$2.98	3,017,807
2022-05-31	$2.98	$3.10	$2.86	$2.98	$2.98	3,927,836
2022-05-27	$2.75	$2.93	$2.75	$2.90	$2.90	3,798,149
2022-05-26	$2.73	$2.82	$2.70	$2.74	$2.74	2,407,097
2022-05-25	$2.70	$2.78	$2.67	$2.73	$2.73	3,244,182
2022-05-24	$2.73	$2.76	$2.66	$2.73	$2.73	2,492,835
2022-05-23	$2.80	$2.82	$2.70	$2.78	$2.78	2,338,561
2022-05-20	$3.01	$3.07	$2.75	$2.82	$2.82	4,128,255
2022-05-19	$2.91	$3.07	$2.91	$2.99	$2.99	5,030,333
2022-05-18	$2.83	$3.13	$2.82	$2.99	$2.99	8,127,220
2022-05-17	$2.84	$3.04	$2.77	$2.91	$2.91	10,789,487
2022-05-16	$2.53	$2.59	$2.46	$2.54	$2.54	3,519,849
2022-05-13	$2.42	$2.64	$2.41	$2.55	$2.55	4,604,864
2022-05-12	$2.21	$2.48	$2.17	$2.34	$2.34	5,826,060
2022-05-11	$2.37	$2.49	$2.25	$2.27	$2.27	7,280,428
2022-05-10	$2.67	$2.72	$2.41	$2.47	$2.47	8,941,867
2022-05-09	$2.73	$2.78	$2.58	$2.61	$2.61	8,342,101
2022-05-06	$2.87	$2.91	$2.77	$2.80	$2.80	3,401,968
2022-05-05	$3.00	$3.01	$2.86	$2.92	$2.92	2,430,084
2022-05-04	$2.97	$3.09	$2.89	$3.08	$3.08	2,666,419
2022-05-03	$2.97	$3.04	$2.94	$2.99	$2.99	2,146,846
2022-05-02	$2.83	$2.95	$2.79	$2.95	$2.95	2,776,013
2022-04-29	$2.84	$2.97	$2.83	$2.84	$2.84	2,465,338
2022-04-28	$2.84	$2.90	$2.67	$2.88	$2.88	4,003,757
2022-04-27	$2.83	$2.92	$2.80	$2.82	$2.82	2,969,301
2022-04-26	$2.96	$2.96	$2.79	$2.83	$2.83	3,721,701
2022-04-25	$2.88	$2.97	$2.85	$2.97	$2.97	3,222,467
2022-04-22	$2.90	$2.97	$2.87	$2.90	$2.90	3,184,446
2022-04-21	$3.08	$3.12	$2.89	$2.93	$2.93	2,812,759
2022-04-20	$3.04	$3.07	$2.98	$3.05	$3.05	2,655,830
2022-04-19	$2.92	$3.10	$2.90	$3.02	$3.02	2,934,197
2022-04-18	$3.04	$3.08	$2.87	$2.90	$2.90	6,211,021
2022-04-14	$3.12	$3.12	$3.04	$3.06	$3.06	3,114,219
2022-04-13	$3.14	$3.20	$3.09	$3.12	$3.12	2,338,934
2022-04-12	$3.23	$3.24	$3.10	$3.12	$3.12	2,512,665
2022-04-11	$3.11	$3.20	$3.08	$3.15	$3.15	2,143,906
2022-04-08	$3.21	$3.23	$3.14	$3.18	$3.18	1,628,717
2022-04-07	$3.23	$3.29	$3.14	$3.22	$3.22	3,071,235
2022-04-06	$3.32	$3.34	$3.20	$3.26	$3.26	3,101,698
2022-04-05	$3.56	$3.56	$3.34	$3.37	$3.37	2,898,572
2022-04-04	$3.48	$3.63	$3.45	$3.57	$3.57	3,838,150
2022-04-01	$3.55	$3.57	$3.44	$3.46	$3.46	2,770,988
2022-03-31	$3.80	$3.84	$3.43	$3.56	$3.56	5,679,593
2022-03-30	$3.89	$3.98	$3.78	$3.82	$3.82	3,240,465
2022-03-29	$3.77	$3.96	$3.74	$3.94	$3.94	3,755,777
2022-03-28	$3.75	$3.76	$3.58	$3.74	$3.74	2,426,875
2022-03-25	$3.87	$3.87	$3.65	$3.75	$3.75	2,752,293
2022-03-24	$3.83	$3.85	$3.71	$3.84	$3.84	1,871,175
2022-03-23	$3.83	$3.92	$3.75	$3.80	$3.80	2,060,305
2022-03-22	$3.75	$3.95	$3.73	$3.87	$3.87	3,253,439
2022-03-21	$3.69	$3.88	$3.64	$3.75	$3.75	3,288,624
2022-03-18	$3.60	$3.71	$3.58	$3.68	$3.68	2,554,734
2022-03-17	$3.43	$3.65	$3.39	$3.64	$3.64	3,031,130
2022-03-16	$3.30	$3.46	$3.27	$3.46	$3.46	3,782,657
2022-03-15	$3.09	$3.24	$3.06	$3.24	$3.24	3,230,833
2022-03-14	$3.20	$3.20	$3.00	$3.06	$3.06	5,287,208
2022-03-11	$3.38	$3.38	$3.21	$3.23	$3.23	3,147,884
2022-03-10	$3.27	$3.39	$3.22	$3.37	$3.37	2,264,680
2022-03-09	$3.26	$3.40	$3.23	$3.35	$3.35	2,494,250
2022-03-08	$3.17	$3.32	$3.07	$3.23	$3.23	3,897,633
2022-03-07	$3.14	$3.26	$3.11	$3.16	$3.16	4,180,900
2022-03-04	$3.26	$3.35	$3.17	$3.20	$3.20	3,198,140
2022-03-03	$3.46	$3.46	$3.30	$3.32	$3.32	2,487,284
2022-03-02	$3.45	$3.49	$3.35	$3.46	$3.46	2,808,693
2022-03-01	$3.49	$3.58	$3.44	$3.47	$3.47	3,034,475
2022-02-28	$3.43	$3.58	$3.43	$3.54	$3.54	2,906,048
2022-02-25	$3.48	$3.52	$3.36	$3.49	$3.49	3,339,153
2022-02-24	$3.08	$3.50	$3.08	$3.50	$3.50	5,371,660
2022-02-23	$3.53	$3.59	$3.35	$3.38	$3.38	3,099,064
2022-02-22	$3.47	$3.63	$3.43	$3.49	$3.49	3,514,955
2022-02-18	$3.66	$3.76	$3.59	$3.62	$3.62	2,702,456
2022-02-17	$3.87	$3.90	$3.69	$3.72	$3.72	2,783,386
2022-02-16	$3.92	$4.03	$3.84	$3.90	$3.90	2,813,564
2022-02-15	$3.84	$3.97	$3.82	$3.95	$3.95	3,359,424
2022-02-14	$3.75	$3.89	$3.73	$3.76	$3.76	3,091,283
2022-02-11	$3.92	$4.02	$3.75	$3.79	$3.79	4,706,875
2022-02-10	$3.81	$4.16	$3.79	$3.92	$3.92	6,237,523
2022-02-09	$3.95	$4.00	$3.83	$3.92	$3.92	5,103,753
2022-02-08	$3.72	$3.92	$3.72	$3.87	$3.87	3,184,520
2022-02-07	$3.74	$3.86	$3.70	$3.73	$3.73	3,926,085
2022-02-04	$3.61	$3.75	$3.55	$3.72	$3.72	2,868,404
2022-02-03	$3.58	$3.69	$3.53	$3.59	$3.59	4,135,742
2022-02-02	$3.89	$3.92	$3.65	$3.73	$3.73	7,143,815
2022-02-01	$3.70	$3.88	$3.62	$3.80	$3.80	5,396,791
2022-01-31	$3.49	$3.73	$3.46	$3.67	$3.67	8,656,652
2022-01-28	$3.24	$3.37	$3.13	$3.37	$3.37	5,921,038
2022-01-27	$3.53	$3.55	$3.21	$3.24	$3.24	7,517,301
2022-01-26	$3.45	$3.78	$3.42	$3.51	$3.51	12,461,076
2022-01-25	$3.22	$3.45	$3.22	$3.35	$3.35	6,288,061
2022-01-24	$3.07	$3.33	$3.00	$3.32	$3.32	13,615,045
2022-01-21	$3.33	$3.38	$3.17	$3.24	$3.24	7,689,112
2022-01-20	$3.42	$3.61	$3.38	$3.38	$3.38	6,050,115
2022-01-19	$3.50	$3.55	$3.36	$3.36	$3.36	6,144,739
2022-01-18	$3.58	$3.64	$3.46	$3.46	$3.46	6,225,267
2022-01-14	$3.60	$3.71	$3.57	$3.71	$3.71	4,051,256
2022-01-13	$3.79	$3.81	$3.62	$3.62	$3.62	3,364,559
2022-01-12	$3.88	$3.93	$3.74	$3.76	$3.76	3,698,592
2022-01-11	$3.73	$3.93	$3.68	$3.87	$3.87	4,237,055
2022-01-10	$3.77	$3.78	$3.60	$3.73	$3.73	6,250,905
2022-01-07	$3.75	$3.90	$3.73	$3.81	$3.81	3,612,975
2022-01-06	$3.93	$3.93	$3.67	$3.80	$3.80	5,003,218
2022-01-05	$3.99	$4.13	$3.87	$3.88	$3.88	8,323,483
2022-01-04	$4.06	$4.12	$3.85	$3.98	$3.98	4,810,822
2022-01-03	$3.85	$4.15	$3.85	$4.06	$4.06	5,065,510
2021-12-31	$3.81	$3.98	$3.77	$3.80	$3.80	6,627,802
2021-12-30	$3.75	$4.00	$3.74	$3.88	$3.88	7,002,512
2021-12-29	$3.81	$3.88	$3.71	$3.76	$3.76	7,543,115
2021-12-28	$3.91	$3.97	$3.78	$3.83	$3.83	8,411,593
2021-12-27	$4.09	$4.10	$3.90	$3.91	$3.91	7,337,278
2021-12-23	$4.04	$4.18	$4.00	$4.11	$4.11	5,624,350
2021-12-22	$4.10	$4.15	$4.01	$4.07	$4.07	6,064,483
2021-12-21	$4.03	$4.14	$3.99	$4.12	$4.12	5,504,318
2021-12-20	$4.00	$4.05	$3.89	$3.96	$3.96	6,545,429
2021-12-17	$3.90	$4.18	$3.84	$4.15	$4.15	10,084,930
2021-12-16	$4.28	$4.28	$3.92	$3.95	$3.95	6,063,508
2021-12-15	$4.02	$4.26	$3.89	$4.20	$4.20	8,111,412
2021-12-14	$4.02	$4.17	$4.00	$4.06	$4.06	4,665,087
2021-12-13	$4.29	$4.29	$4.02	$4.07	$4.07	7,118,631
2021-12-10	$4.45	$4.54	$4.28	$4.33	$4.33	3,600,905
2021-12-09	$4.62	$4.65	$4.40	$4.43	$4.43	3,289,872
2021-12-08	$4.52	$4.70	$4.43	$4.64	$4.64	3,359,493
2021-12-07	$4.44	$4.62	$4.38	$4.52	$4.52	6,138,368
2021-12-06	$4.20	$4.44	$3.98	$4.33	$4.33	10,216,865
2021-12-03	$4.39	$4.47	$4.16	$4.24	$4.24	8,360,459
2021-12-02	$4.40	$4.51	$4.20	$4.45	$4.45	6,580,742
2021-12-01	$4.85	$4.87	$4.45	$4.46	$4.46	6,027,036
2021-11-30	$4.73	$4.83	$4.53	$4.79	$4.79	7,513,468
2021-11-29	$5.06	$5.10	$4.76	$4.80	$4.80	7,704,948
2021-11-26	$4.88	$4.99	$4.82	$4.98	$4.98	4,670,166
2021-11-24	$4.80	$5.26	$4.65	$5.10	$5.10	14,732,634
2021-11-23	$4.60	$4.72	$4.51	$4.62	$4.62	7,215,524
2021-11-22	$4.87	$4.88	$4.45	$4.62	$4.62	11,429,239
2021-11-19	$4.78	$5.00	$4.76	$4.85	$4.85	5,651,119
2021-11-18	$5.20	$5.20	$4.72	$4.84	$4.84	13,614,760
2021-11-17	$5.40	$5.52	$5.17	$5.18	$5.18	7,216,986
2021-11-16	$5.50	$5.51	$5.28	$5.42	$5.42	6,526,623
2021-11-15	$5.64	$5.66	$5.47	$5.52	$5.52	5,810,796
2021-11-12	$5.62	$5.68	$5.49	$5.66	$5.66	4,976,389
2021-11-11	$5.65	$5.72	$5.54	$5.62	$5.62	5,193,742
2021-11-10	$5.86	$5.90	$5.48	$5.57	$5.57	9,436,976
2021-11-09	$6.09	$6.15	$5.85	$5.96	$5.96	6,791,847
2021-11-08	$5.87	$6.19	$5.85	$6.13	$6.13	7,744,139
2021-11-05	$6.08	$6.09	$5.76	$5.80	$5.80	8,284,752
2021-11-04	$6.27	$6.48	$6.01	$6.05	$6.05	9,142,517
2021-11-03	$6.55	$6.75	$6.16	$6.25	$6.25	14,998,771
2021-11-02	$6.31	$6.35	$6.09	$6.27	$6.27	7,614,515
2021-11-01	$5.92	$6.38	$5.87	$6.28	$6.28	11,107,243
2021-10-29	$5.87	$6.03	$5.83	$5.88	$5.88	4,104,204
2021-10-28	$5.74	$5.88	$5.72	$5.88	$5.88	4,015,078
2021-10-27	$6.03	$6.15	$5.68	$5.70	$5.70	8,275,000
2021-10-26	$5.78	$6.15	$5.74	$5.89	$5.89	11,168,594
2021-10-25	$5.53	$5.83	$5.50	$5.78	$5.78	7,216,297
2021-10-22	$5.77	$5.77	$5.48	$5.56	$5.56	5,403,132
2021-10-21	$5.81	$5.95	$5.71	$5.73	$5.73	4,207,663
2021-10-20	$5.80	$5.98	$5.78	$5.84	$5.84	4,959,978
2021-10-19	$5.57	$5.93	$5.55	$5.89	$5.89	7,069,653
2021-10-18	$5.54	$5.62	$5.51	$5.51	$5.51	4,119,948
2021-10-15	$5.68	$5.75	$5.56	$5.60	$5.60	4,082,050
2021-10-14	$5.74	$5.76	$5.62	$5.69	$5.69	3,726,339
2021-10-13	$5.63	$5.77	$5.58	$5.68	$5.68	4,451,301
2021-10-12	$5.61	$5.69	$5.51	$5.62	$5.62	3,227,060
2021-10-11	$5.64	$5.78	$5.58	$5.59	$5.59	2,869,164
2021-10-08	$5.69	$5.78	$5.62	$5.64	$5.64	3,574,964
2021-10-07	$5.59	$5.85	$5.58	$5.68	$5.68	5,702,048
2021-10-06	$5.44	$5.59	$5.40	$5.52	$5.52	4,489,263
2021-10-05	$5.43	$5.57	$5.38	$5.51	$5.51	5,179,259
2021-10-04	$5.60	$5.62	$5.35	$5.38	$5.38	5,947,688
2021-10-01	$5.67	$5.71	$5.51	$5.64	$5.64	3,478,380
2021-09-30	$5.62	$5.77	$5.57	$5.64	$5.64	4,094,702
2021-09-29	$5.88	$5.90	$5.55	$5.56	$5.56	5,837,766
2021-09-28	$6.04	$6.08	$5.77	$5.80	$5.80	6,256,827
2021-09-27	$5.97	$6.19	$5.85	$6.13	$6.13	4,746,625
2021-09-24	$6.15	$6.18	$5.93	$5.97	$5.97	5,102,444
2021-09-23	$6.11	$6.33	$6.01	$6.26	$6.26	7,071,531
2021-09-22	$5.70	$6.23	$5.68	$6.12	$6.12	10,549,379
2021-09-21	$5.68	$5.78	$5.58	$5.67	$5.67	5,313,604
2021-09-20	$5.86	$5.90	$5.56	$5.66	$5.66	9,929,134
2021-09-17	$6.04	$6.16	$5.93	$6.12	$6.12	4,655,625
2021-09-16	$5.98	$6.16	$5.96	$6.01	$6.01	4,700,331
2021-09-15	$5.83	$6.02	$5.79	$6.02	$6.02	4,235,020
2021-09-14	$6.06	$6.12	$5.77	$5.85	$5.85	5,887,643
2021-09-13	$6.18	$6.18	$5.91	$6.02	$6.02	4,815,957
2021-09-10	$6.34	$6.45	$6.10	$6.13	$6.13	4,153,911
2021-09-09	$6.09	$6.48	$6.02	$6.31	$6.31	6,603,810
2021-09-08	$6.50	$6.58	$6.08	$6.12	$6.12	7,116,867
2021-09-07	$6.36	$6.48	$6.30	$6.35	$6.35	5,073,334
2021-09-03	$6.49	$6.54	$6.29	$6.42	$6.42	4,541,768
2021-09-02	$6.41	$6.64	$6.33	$6.46	$6.46	5,514,945
2021-09-01	$6.52	$6.57	$6.33	$6.33	$6.33	7,620,405
2021-08-31	$6.15	$6.48	$6.15	$6.40	$6.40	8,170,483
2021-08-30	$6.08	$6.22	$5.88	$6.13	$6.13	7,381,021
2021-08-27	$5.90	$6.14	$5.87	$6.07	$6.07	5,335,748
2021-08-26	$5.96	$6.27	$5.86	$5.88	$5.88	6,756,725
2021-08-25	$6.09	$6.14	$5.94	$6.00	$6.00	5,699,202
2021-08-24	$5.98	$6.10	$5.75	$6.09	$6.09	8,400,742
2021-08-23	$5.69	$5.94	$5.65	$5.94	$5.94	7,616,485
2021-08-20	$5.46	$5.69	$5.41	$5.64	$5.64	6,326,005
2021-08-19	$5.51	$5.69	$5.41	$5.45	$5.45	7,742,047
2021-08-18	$5.51	$5.91	$5.23	$5.65	$5.65	16,103,522
2021-08-17	$5.55	$5.62	$5.29	$5.39	$5.39	12,242,582
2021-08-16	$5.79	$5.80	$5.57	$5.64	$5.64	8,273,257
2021-08-13	$6.25	$6.26	$5.77	$5.78	$5.78	16,296,200
2021-08-12	$6.50	$6.51	$6.21	$6.34	$6.34	5,120,276
2021-08-11	$6.62	$6.63	$6.23	$6.38	$6.38	6,623,286
2021-08-10	$6.56	$6.98	$6.46	$6.56	$6.56	12,862,483
2021-08-09	$6.21	$6.48	$6.17	$6.34	$6.34	5,119,936
2021-08-06	$6.27	$6.31	$6.10	$6.24	$6.24	4,552,067
2021-08-05	$6.15	$6.43	$6.07	$6.26	$6.26	6,102,490
2021-08-04	$6.15	$6.34	$6.08	$6.09	$6.09	6,050,868
2021-08-03	$6.35	$6.37	$6.06	$6.22	$6.22	6,092,928
2021-08-02	$6.35	$6.47	$6.29	$6.30	$6.30	4,632,360
2021-07-30	$6.39	$6.52	$6.28	$6.33	$6.33	4,022,474
2021-07-29	$6.59	$6.63	$6.36	$6.43	$6.43	4,399,088
2021-07-28	$6.19	$6.64	$6.16	$6.51	$6.51	6,826,511
2021-07-27	$6.33	$6.33	$5.96	$6.20	$6.20	9,133,998
2021-07-26	$6.37	$6.60	$6.25	$6.35	$6.35	5,706,793
2021-07-23	$6.60	$6.62	$6.31	$6.42	$6.42	5,850,105
2021-07-22	$6.85	$6.96	$6.43	$6.52	$6.52	8,278,601
2021-07-21	$6.59	$6.96	$6.59	$6.87	$6.87	6,920,397
2021-07-20	$6.52	$6.69	$6.17	$6.59	$6.59	7,968,062
2021-07-19	$6.32	$6.46	$6.17	$6.41	$6.41	10,050,852
2021-07-16	$6.52	$6.86	$6.48	$6.63	$6.63	11,605,693
2021-07-15	$6.50	$6.75	$6.29	$6.48	$6.48	7,334,891
2021-07-14	$6.86	$6.91	$6.48	$6.52	$6.52	7,953,379
2021-07-13	$7.09	$7.10	$6.77	$6.79	$6.79	6,547,950
2021-07-12	$7.23	$7.34	$6.95	$7.12	$7.12	6,907,552
2021-07-09	$7.15	$7.30	$7.01	$7.27	$7.27	5,740,990
2021-07-08	$6.92	$7.27	$6.76	$7.13	$7.13	9,972,979
2021-07-07	$7.60	$7.69	$7.01	$7.09	$7.09	11,963,447
2021-07-06	$7.72	$7.93	$7.43	$7.60	$7.60	8,678,567
2021-07-02	$7.96	$8.12	$7.67	$7.70	$7.70	8,530,907
2021-07-01	$8.45	$8.49	$7.90	$8.00	$8.00	10,468,167
2021-06-30	$8.46	$8.47	$8.14	$8.24	$8.24	10,356,458
2021-06-29	$9.01	$9.06	$8.42	$8.52	$8.52	12,391,866
2021-06-28	$8.90	$9.30	$8.77	$8.86	$8.86	15,246,563
2021-06-25	$8.64	$9.08	$8.41	$8.77	$8.77	19,596,656
2021-06-24	$8.68	$8.73	$8.33	$8.62	$8.62	12,645,075
2021-06-23	$8.03	$8.77	$8.02	$8.65	$8.65	29,768,230
2021-06-22	$7.49	$8.11	$7.36	$8.07	$8.07	20,786,113
2021-06-21	$7.67	$7.69	$7.28	$7.59	$7.59	8,889,649
2021-06-18	$8.00	$8.22	$7.61	$7.68	$7.68	12,782,703
2021-06-17	$7.47	$8.18	$7.45	$8.14	$8.14	22,329,851
2021-06-16	$7.42	$7.58	$7.24	$7.54	$7.54	9,193,389
2021-06-15	$7.99	$8.08	$7.37	$7.42	$7.42	13,775,684
2021-06-14	$7.88	$8.41	$7.64	$8.01	$8.01	16,083,390
2021-06-11	$7.78	$8.10	$7.66	$7.76	$7.76	8,378,655
2021-06-10	$7.97	$8.16	$7.61	$7.68	$7.68	9,082,686
2021-06-09	$8.29	$8.38	$7.76	$7.90	$7.90	12,743,725
2021-06-08	$8.34	$8.42	$7.78	$8.30	$8.30	15,667,058
2021-06-07	$7.84	$8.30	$7.62	$8.15	$8.15	16,068,255
2021-06-04	$7.43	$8.29	$7.29	$7.69	$7.69	25,012,750
2021-06-03	$7.47	$7.61	$7.25	$7.27	$7.27	9,981,723
2021-06-02	$7.24	$7.67	$7.16	$7.55	$7.55	12,802,504
2021-06-01	$7.20	$7.30	$7.04	$7.22	$7.22	10,226,167
2021-05-28	$7.50	$7.71	$7.05	$7.10	$7.10	12,764,291
2021-05-27	$7.27	$7.44	$6.92	$7.38	$7.38	21,940,356
2021-05-26	$6.57	$7.43	$6.52	$7.13	$7.13	22,482,477
2021-05-25	$6.52	$6.64	$6.32	$6.52	$6.52	12,832,645
2021-05-24	$6.21	$6.59	$6.10	$6.43	$6.43	13,035,601
2021-05-21	$6.38	$6.47	$6.17	$6.18	$6.18	8,889,070
2021-05-20	$6.33	$6.55	$6.06	$6.41	$6.41	12,723,162
2021-05-19	$6.16	$6.35	$6.05	$6.19	$6.19	11,853,733
2021-05-18	$6.27	$6.71	$6.16	$6.49	$6.49	12,533,096
2021-05-17	$6.17	$6.36	$5.95	$6.31	$6.31	15,976,673
2021-05-14	$5.67	$6.31	$5.65	$6.23	$6.23	15,756,360
2021-05-13	$5.95	$6.16	$5.39	$5.53	$5.53	19,627,130
2021-05-12	$6.04	$6.23	$5.90	$5.91	$5.91	11,899,704
2021-05-11	$5.62	$6.35	$5.51	$6.23	$6.23	19,000,522
2021-05-10	$6.60	$6.61	$6.21	$6.22	$6.22	14,705,533
2021-05-07	$6.62	$6.89	$6.53	$6.67	$6.67	13,026,752
2021-05-06	$6.77	$6.79	$6.24	$6.48	$6.48	21,348,360
2021-05-05	$7.04	$7.18	$6.76	$6.87	$6.87	12,738,408
2021-05-04	$6.95	$7.00	$6.61	$6.98	$6.98	17,399,963
2021-05-03	$7.33	$7.38	$6.93	$7.11	$7.11	14,866,956
2021-04-30	$7.52	$7.81	$7.28	$7.34	$7.34	13,968,214
2021-04-29	$8.00	$8.09	$7.47	$7.71	$7.71	17,635,510
2021-04-28	$8.11	$8.19	$7.83	$7.96	$7.96	18,724,209
2021-04-27	$9.15	$9.33	$7.86	$8.13	$8.13	59,087,707
2021-04-26	$7.66	$8.35	$7.57	$8.23	$8.23	21,040,553
2021-04-23	$7.26	$7.56	$7.14	$7.49	$7.49	12,313,947
2021-04-22	$7.71	$7.77	$7.09	$7.25	$7.25	20,716,822
2021-04-21	$7.12	$7.44	$6.85	$7.39	$7.39	22,544,493
2021-04-20	$7.05	$7.79	$6.87	$7.14	$7.14	68,308,456
2021-04-19	$7.18	$7.20	$6.57	$6.64	$6.64	21,253,115
2021-04-16	$6.92	$7.33	$6.69	$7.32	$7.32	14,042,685
2021-04-15	$7.69	$7.70	$6.83	$7.08	$7.08	21,333,238
2021-04-14	$7.72	$8.16	$7.55	$7.60	$7.60	15,805,851
2021-04-13	$7.46	$7.74	$7.35	$7.63	$7.63	14,927,955
2021-04-12	$7.87	$7.90	$7.26	$7.34	$7.34	15,490,382
2021-04-09	$7.84	$8.10	$7.79	$7.82	$7.82	7,669,678
2021-04-08	$7.74	$8.02	$7.67	$7.93	$7.93	13,092,296
2021-04-07	$8.19	$8.22	$7.62	$7.68	$7.68	17,277,498
2021-04-06	$8.05	$8.31	$7.88	$8.27	$8.27	12,417,464
2021-04-05	$8.40	$8.55	$8.08	$8.18	$8.18	12,482,850
2021-04-01	$9.05	$9.06	$8.24	$8.33	$8.33	18,666,084
2021-03-31	$8.60	$8.75	$8.38	$8.59	$8.59	14,666,256
2021-03-30	$7.96	$8.48	$7.68	$8.35	$8.35	18,015,952
2021-03-29	$8.73	$8.95	$8.12	$8.21	$8.21	14,887,116
2021-03-26	$8.91	$9.02	$8.26	$8.75	$8.75	16,495,938
2021-03-25	$8.03	$9.10	$7.79	$8.96	$8.96	22,100,810
2021-03-24	$9.25	$9.35	$8.36	$8.38	$8.38	20,305,752
2021-03-23	$9.88	$9.95	$9.03	$9.12	$9.12	18,095,048
2021-03-22	$10.38	$10.44	$9.83	$9.83	$9.83	16,523,280
2021-03-19	$9.95	$10.43	$9.72	$10.20	$10.20	17,588,367
2021-03-18	$10.84	$11.05	$10.02	$10.13	$10.13	19,911,279
2021-03-17	$9.93	$11.13	$9.75	$11.09	$11.09	22,667,612
2021-03-16	$11.44	$11.57	$10.01	$10.29	$10.29	25,698,653
2021-03-15	$11.59	$11.60	$11.03	$11.49	$11.49	21,094,316
2021-03-12	$10.41	$11.39	$10.11	$11.31	$11.31	27,982,526
2021-03-11	$9.00	$11.16	$8.82	$11.10	$11.10	46,024,700
2021-03-10	$10.22	$10.48	$9.12	$9.38	$9.38	37,878,669
2021-03-09	$8.61	$9.74	$8.26	$9.48	$9.48	36,138,246
2021-03-08	$8.12	$8.85	$7.78	$7.95	$7.95	39,487,121
2021-03-05	$7.99	$8.08	$6.50	$7.61	$7.61	50,793,653
2021-03-04	$8.40	$9.25	$7.08	$7.79	$7.79	53,144,418
2021-03-03	$9.70	$9.83	$8.56	$8.77	$8.77	29,701,336
2021-03-02	$10.44	$10.49	$9.58	$9.61	$9.61	20,118,071
2021-03-01	$10.36	$10.66	$9.87	$10.26	$10.26	20,020,134
2021-02-26	$9.95	$10.75	$9.50	$9.84	$9.84	28,773,540
2021-02-25	$11.40	$11.78	$10.00	$10.18	$10.18	27,994,885
2021-02-24	$11.65	$12.45	$11.08	$11.82	$11.82	21,595,969
2021-02-23	$10.72	$11.97	$9.60	$11.26	$11.26	45,907,860
2021-02-22	$13.50	$13.67	$12.26	$12.45	$12.45	31,174,514
2021-02-19	$14.02	$14.59	$13.60	$13.87	$13.87	23,500,693
2021-02-18	$14.09	$14.43	$13.50	$13.55	$13.55	28,052,631
2021-02-17	$14.97	$15.48	$14.25	$14.54	$14.54	27,092,133
2021-02-16	$14.51	$15.15	$14.00	$14.53	$14.53	69,044,338
2021-02-12	$15.28	$16.14	$14.82	$15.60	$15.60	14,198,907
2021-02-11	$15.85	$16.10	$14.55	$15.47	$15.47	16,889,079
2021-02-10	$17.00	$17.77	$15.02	$15.67	$15.67	26,778,922
2021-02-09	$15.98	$17.10	$15.51	$16.72	$16.72	24,379,539
2021-02-08	$15.04	$16.66	$15.01	$16.04	$16.04	29,141,907
2021-02-05	$14.80	$15.37	$14.17	$14.90	$14.90	18,279,869
2021-02-04	$15.26	$15.66	$14.47	$14.72	$14.72	19,598,412
2021-02-03	$15.19	$16.24	$15.04	$15.47	$15.47	25,622,176
2021-02-02	$14.14	$15.18	$13.76	$14.67	$14.67	29,802,748
2021-02-01	$14.15	$14.44	$12.96	$14.14	$14.14	26,373,028
2021-01-29	$13.97	$15.13	$13.50	$13.74	$13.74	28,163,479
2021-01-28	$15.00	$15.15	$13.40	$14.35	$14.35	29,033,325
2021-01-27	$14.49	$16.21	$14.05	$14.52	$14.52	38,893,643
2021-01-26	$16.90	$17.89	$15.58	$15.59	$15.59	44,667,346
2021-01-25	$16.45	$17.86	$13.21	$16.66	$16.66	65,243,539
2021-01-22	$12.60	$14.66	$12.40	$14.39	$14.39	52,580,308
2021-01-21	$11.90	$13.30	$11.50	$12.60	$12.60	48,019,934
2021-01-20	$11.24	$11.86	$11.12	$11.52	$11.52	33,155,309
2021-01-19	$11.05	$11.61	$10.68	$10.94	$10.94	38,709,484
2021-01-15	$10.76	$10.95	$10.27	$10.38	$10.38	32,918,100
2021-01-14	$10.45	$10.61	$10.10	$10.37	$10.37	84,971,697
2021-01-13	$9.75	$11.45	$9.66	$11.43	$11.43	59,695,205
2021-01-12	$9.30	$9.56	$9.10	$9.40	$9.40	14,612,689
2021-01-11	$8.92	$9.85	$8.86	$9.29	$9.29	25,041,446
2021-01-08	$9.59	$9.61	$8.80	$9.13	$9.13	24,495,938
2021-01-07	$8.34	$9.53	$8.34	$9.34	$9.34	37,108,539
2021-01-06	$8.42	$8.65	$7.88	$8.09	$8.09	25,837,674
2021-01-05	$8.28	$8.99	$8.23	$8.54	$8.54	20,715,671
2021-01-04	$9.26	$9.33	$8.31	$8.53	$8.53	32,706,922
2020-12-31	$9.90	$9.91	$9.03	$9.10	$9.10	30,190,489
2020-12-30	$8.65	$9.75	$8.61	$9.55	$9.55	39,457,056
2020-12-29	$8.63	$8.88	$8.05	$8.59	$8.59	44,545,177
2020-12-28	$8.08	$8.62	$8.00	$8.15	$8.15	68,709,456
2020-12-24	$9.37	$9.64	$8.65	$8.81	$8.81	20,314,987
2020-12-23	$9.55	$10.49	$8.63	$8.77	$8.77	52,014,060
2020-12-22	$8.86	$9.54	$8.51	$9.08	$9.08	41,327,849
2020-12-21	$7.10	$8.42	$7.00	$8.41	$8.41	45,693,604
2020-12-18	$6.87	$7.29	$6.61	$7.15	$7.15	33,023,962
2020-12-17	$6.27	$7.04	$6.12	$6.85	$6.85	30,694,535
2020-12-16	$6.43	$6.46	$6.14	$6.27	$6.27	13,171,134
2020-12-15	$6.77	$6.97	$6.33	$6.48	$6.48	16,287,643
2020-12-14	$6.51	$6.94	$6.27	$6.65	$6.65	23,829,851
2020-12-11	$6.41	$6.48	$6.03	$6.14	$6.14	20,135,091
2020-12-10	$6.50	$6.76	$6.39	$6.44	$6.44	17,754,128
2020-12-09	$7.09	$7.25	$6.35	$6.67	$6.67	28,557,693
2020-12-08	$7.33	$7.36	$6.85	$7.10	$7.10	27,919,420
2020-12-07	$6.59	$7.16	$6.55	$6.67	$6.67	60,254,523
2020-12-04	$7.52	$7.97	$7.06	$7.44	$7.44	33,338,329
2020-12-03	$6.84	$7.72	$6.79	$7.58	$7.58	47,084,562
2020-12-02	$6.00	$6.42	$5.76	$6.40	$6.40	22,191,030
2020-12-01	$6.62	$6.89	$6.07	$6.33	$6.33	23,601,180
2020-11-30	$6.20	$7.15	$5.90	$6.40	$6.40	56,374,677
2020-11-27	$6.30	$7.39	$6.26	$6.53	$6.53	45,821,803
2020-11-25	$4.95	$5.73	$4.90	$5.73	$5.73	25,120,349
2020-11-24	$5.43	$5.55	$4.63	$4.99	$4.99	22,648,074
2020-11-23	$4.82	$5.30	$4.80	$5.18	$5.18	29,031,388
2020-11-20	$4.32	$4.69	$4.20	$4.43	$4.43	55,620,246
2020-11-19	$5.01	$5.88	$4.96	$5.86	$5.86	26,155,898
2020-11-18	$4.59	$4.95	$4.55	$4.77	$4.77	11,877,460
2020-11-17	$4.06	$4.85	$4.01	$4.47	$4.47	17,585,636
2020-11-16	$3.83	$4.24	$3.79	$4.21	$4.21	13,750,517
2020-11-13	$3.64	$3.95	$3.60	$3.68	$3.68	7,318,403
2020-11-12	$3.48	$3.86	$3.37	$3.58	$3.58	11,230,961
2020-11-11	$4.12	$4.12	$3.85	$3.96	$3.96	5,999,742
2020-11-10	$4.46	$4.57	$3.75	$4.12	$4.12	11,142,637
2020-11-09	$4.42	$4.61	$3.98	$4.32	$4.32	15,528,338
2020-11-06	$3.75	$4.22	$3.61	$3.98	$3.98	19,759,861
2020-11-05	$2.99	$3.98	$2.93	$3.77	$3.77	24,640,327
2020-11-04	$3.10	$3.15	$2.87	$2.94	$2.94	6,485,525
2020-11-03	$3.00	$3.19	$2.91	$3.02	$3.02	6,924,360
2020-11-02	$3.04	$3.08	$2.86	$2.95	$2.95	4,990,995
2020-10-30	$2.96	$3.04	$2.67	$3.04	$3.04	10,464,353
2020-10-29	$3.06	$3.09	$2.88	$2.90	$2.90	8,573,456
2020-10-28	$3.10	$3.15	$2.82	$3.03	$3.03	9,211,332
2020-10-27	$3.31	$3.36	$3.15	$3.25	$3.25	6,895,453
2020-10-26	$3.17	$3.51	$3.00	$3.13	$3.13	19,055,673
2020-10-23	$4.22	$4.38	$3.91	$3.98	$3.98	7,327,170
2020-10-22	$3.90	$4.21	$3.65	$4.14	$4.14	8,755,785
2020-10-21	$3.60	$4.10	$3.55	$3.78	$3.78	11,026,160
2020-10-20	$4.02	$4.35	$3.40	$3.74	$3.74	23,672,143
2020-10-19	$5.15	$5.31	$4.26	$4.38	$4.38	28,027,694
2020-10-16	$4.60	$6.00	$4.59	$4.91	$4.91	106,026,017
2020-10-15	$3.52	$4.48	$3.38	$4.48	$4.48	32,981,448
2020-10-14	$3.02	$3.90	$3.02	$3.65	$3.65	25,856,517
2020-10-13	$3.06	$3.40	$2.85	$2.99	$2.99	19,389,102
2020-10-12	$2.73	$3.13	$2.68	$3.06	$3.06	22,229,545
2020-10-09	$2.39	$2.63	$2.33	$2.62	$2.62	8,685,185
2020-10-08	$2.44	$2.46	$2.27	$2.39	$2.39	3,675,714
2020-10-07	$2.22	$2.50	$2.19	$2.36	$2.36	8,495,099
2020-10-06	$2.30	$2.32	$2.15	$2.21	$2.21	6,529,149
2020-10-05	$2.40	$2.47	$2.27	$2.35	$2.35	5,465,542
2020-10-02	$2.17	$2.63	$2.17	$2.36	$2.36	11,613,728
2020-10-01	$2.40	$2.47	$2.14	$2.40	$2.40	19,218,097
2020-09-30	$2.60	$3.28	$2.36	$2.86	$2.86	119,118,704
2020-09-29	$1.75	$2.23	$1.65	$2.13	$2.13	14,453,309
2020-09-28	$1.58	$1.62	$1.50	$1.58	$1.58	1,267,950
2020-09-25	$1.54	$1.63	$1.50	$1.55	$1.55	2,437,070
2020-09-24	$1.88	$1.90	$1.44	$1.78	$1.78	18,248,996
2020-09-23	$1.49	$1.51	$1.38	$1.43	$1.43	769,651
2020-09-22	$1.54	$1.54	$1.47	$1.51	$1.51	544,056
2020-09-21	$1.59	$1.59	$1.47	$1.53	$1.53	736,623
2020-09-18	$1.56	$1.60	$1.53	$1.58	$1.58	620,035
2020-09-17	$1.46	$1.62	$1.46	$1.54	$1.54	785,847
2020-09-16	$1.56	$1.63	$1.50	$1.52	$1.52	910,271
2020-09-15	$1.70	$1.72	$1.56	$1.60	$1.60	879,965
2020-09-14	$1.54	$1.68	$1.53	$1.67	$1.67	1,234,297
2020-09-11	$1.57	$1.59	$1.47	$1.52	$1.52	1,021,934
2020-09-10	$1.50	$1.83	$1.50	$1.54	$1.54	6,226,905
2020-09-09	$1.41	$1.47	$1.38	$1.41	$1.41	495,796
2020-09-08	$1.40	$1.49	$1.32	$1.41	$1.41	916,203
2020-09-04	$1.43	$1.46	$1.31	$1.38	$1.38	1,366,287
2020-09-03	$1.59	$1.60	$1.44	$1.45	$1.45	1,315,074
2020-09-02	$1.59	$1.60	$1.53	$1.59	$1.59	632,938
2020-09-01	$1.64	$1.64	$1.55	$1.59	$1.59	860,736
2020-08-31	$1.70	$1.75	$1.61	$1.65	$1.65	843,916
2020-08-28	$1.72	$1.79	$1.65	$1.69	$1.69	1,607,964
2020-08-27	$1.74	$1.74	$1.66	$1.68	$1.68	550,896
2020-08-26	$1.66	$1.75	$1.66	$1.72	$1.72	521,895
2020-08-25	$1.72	$1.74	$1.65	$1.70	$1.70	972,076
2020-08-24	$1.78	$1.79	$1.70	$1.72	$1.72	693,176
2020-08-21	$1.78	$1.78	$1.71	$1.76	$1.76	790,776
2020-08-20	$1.81	$1.81	$1.73	$1.78	$1.78	917,297
2020-08-19	$1.82	$1.85	$1.77	$1.82	$1.82	1,012,651
2020-08-18	$1.90	$1.99	$1.80	$1.83	$1.83	1,095,252
2020-08-17	$1.98	$1.99	$1.86	$1.89	$1.89	1,140,820
2020-08-14	$1.94	$2.09	$1.92	$1.97	$1.97	891,268
2020-08-13	$1.90	$2.02	$1.86	$1.91	$1.91	1,965,246
2020-08-12	$2.02	$2.10	$2.00	$2.05	$2.05	944,432
2020-08-11	$2.16	$2.20	$1.96	$2.00	$2.00	1,898,649
2020-08-10	$2.19	$2.26	$2.15	$2.16	$2.16	1,069,930
2020-08-07	$2.20	$2.33	$2.18	$2.18	$2.18	1,343,803
2020-08-06	$2.35	$2.36	$2.01	$2.23	$2.23	2,530,849
2020-08-05	$2.65	$2.73	$2.35	$2.46	$2.46	3,440,958
2020-08-04	$2.39	$2.80	$2.36	$2.56	$2.56	5,765,525
2020-08-03	$2.29	$2.40	$2.29	$2.35	$2.35	1,281,551
2020-07-31	$2.35	$2.35	$2.25	$2.29	$2.29	807,707
2020-07-30	$2.27	$2.37	$2.25	$2.35	$2.35	1,189,798
2020-07-29	$2.23	$2.32	$2.20	$2.29	$2.29	1,139,053
2020-07-28	$2.29	$2.30	$2.17	$2.23	$2.23	986,971
2020-07-27	$2.44	$2.48	$2.23	$2.27	$2.27	1,873,053
2020-07-24	$2.29	$2.48	$2.13	$2.40	$2.40	3,411,951
2020-07-23	$2.43	$2.50	$2.21	$2.26	$2.26	2,456,363
2020-07-22	$2.22	$2.42	$2.15	$2.40	$2.40	2,942,484
2020-07-21	$2.24	$2.27	$2.12	$2.22	$2.22	1,352,874
2020-07-20	$2.28	$2.30	$2.15	$2.23	$2.23	2,495,405
2020-07-17	$2.04	$2.43	$2.03	$2.15	$2.15	7,678,223
2020-07-16	$1.82	$1.99	$1.74	$1.99	$1.99	1,378,669
2020-07-15	$1.75	$1.87	$1.71	$1.82	$1.82	1,466,259
2020-07-14	$1.80	$1.83	$1.63	$1.71	$1.71	2,081,829
2020-07-13	$1.92	$1.92	$1.83	$1.83	$1.83	1,715,721
2020-07-10	$1.96	$2.05	$1.89	$1.93	$1.93	1,757,399
2020-07-09	$1.95	$1.96	$1.75	$1.88	$1.88	3,034,002
2020-07-08	$2.05	$2.05	$1.90	$1.94	$1.94	2,627,776
2020-07-07	$2.10	$2.14	$2.01	$2.03	$2.03	2,212,677
2020-07-06	$2.15	$2.18	$2.08	$2.15	$2.15	1,881,024
2020-07-02	$2.13	$2.17	$2.09	$2.12	$2.12	1,117,536
2020-07-01	$2.25	$2.25	$2.09	$2.12	$2.12	1,543,769
2020-06-30	$2.13	$2.23	$2.07	$2.20	$2.20	1,420,455
2020-06-29	$2.11	$2.20	$2.05	$2.12	$2.12	1,501,093
2020-06-26	$2.19	$2.19	$2.08	$2.10	$2.10	2,421,055
2020-06-25	$2.21	$2.29	$2.16	$2.20	$2.20	1,934,185
2020-06-24	$2.29	$2.31	$2.11	$2.25	$2.25	3,114,589
2020-06-23	$2.51	$2.57	$2.26	$2.31	$2.31	6,483,014
2020-06-22	$2.27	$2.33	$2.21	$2.24	$2.24	2,049,411
2020-06-19	$2.23	$2.43	$2.16	$2.31	$2.31	4,345,287
2020-06-18	$2.19	$2.29	$2.10	$2.19	$2.19	2,677,465
2020-06-17	$2.28	$2.31	$2.21	$2.25	$2.25	3,537,370
2020-06-16	$2.44	$2.45	$2.28	$2.42	$2.42	2,981,831
2020-06-15	$2.25	$2.46	$2.16	$2.36	$2.36	3,294,402
2020-06-12	$2.42	$2.45	$2.27	$2.31	$2.31	2,553,963
2020-06-11	$2.40	$2.50	$2.28	$2.36	$2.36	3,767,238
2020-06-10	$2.64	$2.64	$2.51	$2.53	$2.53	4,550,304
2020-06-09	$2.62	$2.70	$2.52	$2.60	$2.60	3,412,998
2020-06-08	$2.72	$2.84	$2.60	$2.62	$2.62	5,932,870
2020-06-05	$2.56	$2.75	$2.53	$2.61	$2.61	4,220,767
2020-06-04	$2.60	$2.89	$2.48	$2.63	$2.63	7,699,898
2020-06-03	$2.90	$2.99	$2.65	$2.75	$2.75	9,837,905
2020-06-02	$2.39	$3.31	$2.30	$3.08	$3.08	31,082,452
2020-06-01	$2.54	$2.61	$2.40	$2.48	$2.48	5,259,745
2020-05-29	$2.65	$2.70	$2.51	$2.59	$2.59	5,106,099
2020-05-28	$2.62	$2.87	$2.51	$2.67	$2.67	7,369,695
2020-05-27	$2.76	$2.80	$2.51	$2.59	$2.59	8,773,360
2020-05-26	$3.05	$3.11	$2.71	$2.85	$2.85	12,737,380
2020-05-22	$2.99	$3.35	$2.81	$3.03	$3.03	16,739,438
2020-05-21	$2.75	$3.46	$2.34	$3.09	$3.09	63,547,152
2020-05-20	$3.21	$4.89	$2.81	$2.96	$2.96	147,139,202
2020-05-19	$1.24	$3.97	$1.14	$3.40	$3.40	331,855,208
2020-05-18	$0.79	$0.79	$0.76	$0.77	$0.77	660,625
2020-05-15	$0.78	$0.82	$0.73	$0.80	$0.80	457,560
2020-05-14	$0.77	$0.78	$0.71	$0.78	$0.78	949,733
2020-05-13	$0.89	$0.89	$0.74	$0.84	$0.84	836,561
2020-05-12	$0.97	$0.97	$0.84	$0.87	$0.87	1,258,564
2020-05-11	$0.89	$1.07	$0.82	$0.98	$0.98	2,353,657
2020-05-08	$0.79	$1.02	$0.79	$0.90	$0.90	3,992,148
2020-05-07	$0.76	$0.84	$0.74	$0.78	$0.78	1,854,681
2020-05-06	$0.74	$0.74	$0.71	$0.73	$0.73	579,122
2020-05-05	$0.76	$0.79	$0.72	$0.75	$0.75	833,401
2020-05-04	$0.79	$0.82	$0.74	$0.76	$0.76	996,487
2020-05-01	$0.88	$0.88	$0.73	$0.77	$0.77	2,413,099
2020-04-30	$0.75	$0.99	$0.73	$0.81	$0.81	10,934,717
2020-04-29	$0.76	$0.77	$0.73	$0.76	$0.76	993,177
2020-04-28	$0.79	$0.79	$0.74	$0.75	$0.75	889,150
2020-04-27	$0.77	$0.78	$0.74	$0.77	$0.77	1,806,749
2020-04-24	$0.77	$0.77	$0.71	$0.74	$0.74	1,605,325
2020-04-23	$0.76	$0.77	$0.74	$0.76	$0.76	1,974,504
2020-04-22	$0.80	$0.88	$0.65	$0.70	$0.70	5,608,524
2020-04-21	$1.22	$1.23	$1.03	$1.03	$1.03	759,282
2020-04-20	$1.30	$1.32	$1.18	$1.24	$1.24	723,036
2020-04-17	$1.29	$1.35	$1.21	$1.28	$1.28	455,150
2020-04-16	$1.56	$1.60	$1.26	$1.34	$1.34	1,007,787
2020-04-15	$1.19	$1.66	$1.14	$1.49	$1.49	1,946,717
2020-04-14	$0.99	$1.22	$0.99	$1.14	$1.14	695,213
2020-04-13	$1.03	$1.05	$0.88	$0.95	$0.95	1,286,337
2020-04-09	$0.89	$1.37	$0.84	$1.08	$1.08	1,943,075
2020-04-08	$0.78	$0.89	$0.75	$0.84	$0.84	196,138
2020-04-07	$0.82	$0.87	$0.75	$0.82	$0.82	203,182
2020-04-06	$0.99	$0.99	$0.70	$0.71	$0.71	161,245
2020-04-03	$0.70	$0.72	$0.51	$0.65	$0.65	155,295
2020-04-02	$0.79	$0.82	$0.71	$0.72	$0.72	103,908
2020-04-01	$0.90	$0.90	$0.70	$0.75	$0.75	247,677
2020-03-31	$1.15	$1.15	$0.86	$0.94	$0.94	555,516
2020-03-30	$1.07	$1.54	$0.86	$1.15	$1.15	3,007,971
2020-03-27	$0.72	$0.89	$0.70	$0.85	$0.85	249,875
2020-03-26	$0.74	$0.74	$0.69	$0.70	$0.70	49,444
2020-03-25	$0.74	$0.74	$0.69	$0.74	$0.74	34,476
2020-03-24	$0.69	$0.74	$0.69	$0.73	$0.73	22,835
2020-03-23	$0.71	$0.71	$0.65	$0.71	$0.71	29,690
2020-03-20	$0.71	$0.77	$0.60	$0.75	$0.75	22,059
2020-03-19	$0.68	$0.80	$0.63	$0.70	$0.70	106,929
2020-03-18	$0.73	$0.73	$0.65	$0.66	$0.66	33,361
2020-03-17	$0.79	$0.82	$0.75	$0.80	$0.80	36,760
2020-03-16	$0.86	$0.86	$0.78	$0.85	$0.85	46,057
2020-03-13	$0.88	$0.99	$0.88	$0.98	$0.98	16,267
2020-03-12	$0.88	$1.00	$0.83	$0.88	$0.88	36,851
2020-03-11	$1.03	$1.08	$1.00	$1.06	$1.06	26,515
2020-03-10	$1.06	$1.19	$1.02	$1.05	$1.05	38,609
2020-03-09	$1.13	$1.15	$1.00	$1.08	$1.08	96,497
2020-03-06	$1.28	$1.30	$1.22	$1.27	$1.27	30,697
2020-03-05	$1.29	$1.37	$1.25	$1.28	$1.28	58,097
2020-03-04	$1.37	$1.37	$1.21	$1.28	$1.28	34,830
2020-03-03	$1.32	$1.32	$1.25	$1.27	$1.27	17,419
2020-03-02	$1.32	$1.37	$1.18	$1.27	$1.27	42,507
2020-02-28	$1.30	$1.38	$1.15	$1.33	$1.33	80,924
2020-02-27	$1.27	$1.30	$1.27	$1.30	$1.30	69,091
2020-02-26	$1.28	$1.34	$1.27	$1.28	$1.28	43,907
2020-02-25	$1.26	$1.29	$1.26	$1.27	$1.27	72,131
2020-02-24	$1.29	$1.31	$1.26	$1.28	$1.28	98,352
2020-02-21	$1.36	$1.40	$1.34	$1.35	$1.35	19,937
2020-02-20	$1.28	$1.41	$1.26	$1.41	$1.41	92,763
2020-02-19	$1.34	$1.39	$1.29	$1.36	$1.36	94,309
2020-02-18	$1.40	$1.42	$1.33	$1.36	$1.36	44,549
2020-02-14	$1.30	$1.32	$1.26	$1.32	$1.32	60,179
2020-02-13	$1.32	$1.32	$1.24	$1.30	$1.30	36,850
2020-02-12	$1.30	$1.36	$1.25	$1.27	$1.27	99,196
2020-02-11	$1.36	$1.38	$1.23	$1.26	$1.26	225,230
2020-02-10	$1.45	$1.45	$1.31	$1.33	$1.33	112,959
2020-02-07	$1.47	$1.50	$1.40	$1.40	$1.40	75,847
2020-02-06	$1.59	$1.59	$1.47	$1.47	$1.47	210,918
2020-02-05	$1.55	$1.57	$1.47	$1.50	$1.50	1,188,569
2020-02-04	$2.24	$2.24	$1.83	$1.91	$1.91	100,024
2020-02-03	$2.41	$2.41	$2.21	$2.22	$2.22	38,474
2020-01-31	$2.30	$2.40	$2.24	$2.24	$2.24	24,394
2020-01-30	$2.36	$2.45	$2.28	$2.30	$2.30	14,559
2020-01-29	$2.42	$2.47	$2.30	$2.31	$2.31	16,661
2020-01-28	$2.48	$2.48	$2.34	$2.42	$2.42	11,173
2020-01-27	$2.62	$2.62	$2.29	$2.34	$2.34	30,153
2020-01-24	$2.70	$2.70	$2.51	$2.55	$2.55	36,403
2020-01-23	$2.60	$2.70	$2.52	$2.70	$2.70	65,854
2020-01-22	$2.55	$2.58	$2.50	$2.54	$2.54	15,067
2020-01-21	$2.35	$2.72	$2.35	$2.57	$2.57	92,298
2020-01-17	$2.30	$2.34	$2.29	$2.29	$2.29	23,199
2020-01-16	$2.28	$2.34	$2.28	$2.29	$2.29	13,586
2020-01-15	$2.37	$2.37	$2.26	$2.26	$2.26	15,077
2020-01-14	$2.33	$2.37	$2.32	$2.36	$2.36	10,479
2020-01-13	$2.39	$2.41	$2.30	$2.37	$2.37	58,327
2020-01-10	$2.43	$2.47	$2.40	$2.41	$2.41	11,140
2020-01-09	$2.44	$2.44	$2.40	$2.42	$2.42	11,216
2020-01-08	$2.51	$2.51	$2.43	$2.45	$2.45	17,895
2020-01-07	$2.48	$2.50	$2.40	$2.41	$2.41	14,095
2020-01-06	$2.47	$2.58	$2.45	$2.50	$2.50	20,634
2020-01-03	$2.56	$2.58	$2.51	$2.51	$2.51	8,898
2020-01-02	$2.63	$2.63	$2.53	$2.55	$2.55	18,721
2019-12-31	$2.54	$2.54	$2.42	$2.53	$2.53	38,416
2019-12-30	$2.40	$2.50	$2.36	$2.39	$2.39	31,254
2019-12-27	$2.47	$2.47	$2.40	$2.45	$2.45	20,229
2019-12-26	$2.47	$2.55	$2.41	$2.41	$2.41	31,578
2019-12-24	$2.52	$2.57	$2.50	$2.50	$2.50	8,165
2019-12-23	$2.51	$2.59	$2.51	$2.55	$2.55	12,455
2019-12-20	$2.46	$2.51	$2.43	$2.51	$2.51	16,333
2019-12-19	$2.51	$2.56	$2.45	$2.46	$2.46	11,006
2019-12-18	$2.56	$2.60	$2.46	$2.55	$2.55	56,756
2019-12-17	$2.55	$2.61	$2.55	$2.57	$2.57	5,600
2019-12-16	$2.61	$2.66	$2.58	$2.58	$2.58	8,160
2019-12-13	$2.64	$2.64	$2.55	$2.63	$2.63	16,263
2019-12-12	$2.63	$2.73	$2.54	$2.64	$2.64	14,698
2019-12-11	$2.70	$2.73	$2.63	$2.68	$2.68	12,717
2019-12-10	$2.80	$2.87	$2.68	$2.72	$2.72	30,263
2019-12-09	$2.86	$2.95	$2.81	$2.90	$2.90	18,153
2019-12-06	$2.83	$2.95	$2.71	$2.86	$2.86	60,964
2019-12-05	$2.80	$2.88	$2.70	$2.73	$2.73	29,170
2019-12-04	$2.68	$2.77	$2.59	$2.65	$2.65	23,313
2019-12-03	$2.73	$2.73	$2.61	$2.65	$2.65	11,595
2019-12-02	$2.60	$2.69	$2.59	$2.61	$2.61	14,437
2019-11-29	$2.66	$2.67	$2.56	$2.60	$2.60	30,317
2019-11-27	$2.71	$2.75	$2.61	$2.62	$2.62	15,461
2019-11-26	$2.74	$2.80	$2.55	$2.64	$2.64	25,547
2019-11-25	$2.78	$2.78	$2.66	$2.69	$2.69	9,873
2019-11-22	$2.69	$2.75	$2.67	$2.68	$2.68	24,390
2019-11-21	$2.67	$2.79	$2.66	$2.66	$2.66	19,034
2019-11-20	$2.70	$2.86	$2.62	$2.69	$2.69	29,302
2019-11-19	$2.85	$2.90	$2.73	$2.75	$2.75	54,962
2019-11-18	$2.70	$2.78	$2.62	$2.76	$2.76	27,026
2019-11-15	$2.57	$2.75	$2.57	$2.74	$2.74	38,701
2019-11-14	$2.71	$2.78	$2.56	$2.61	$2.61	68,828
2019-11-13	$2.95	$2.95	$2.61	$2.77	$2.77	80,117
2019-11-12	$3.00	$3.06	$2.82	$2.93	$2.93	86,344
2019-11-11	$3.05	$3.05	$2.87	$2.96	$2.96	73,807
2019-11-08	$2.97	$3.09	$2.97	$3.09	$3.09	21,892
2019-11-07	$3.02	$3.11	$2.97	$2.97	$2.97	32,334
2019-11-06	$3.11	$3.16	$2.95	$2.95	$2.95	62,129
2019-11-05	$3.14	$3.24	$2.95	$3.00	$3.00	66,206
2019-11-04	$3.19	$3.30	$3.15	$3.17	$3.17	51,434
2019-11-01	$3.18	$3.27	$3.12	$3.19	$3.19	90,220
2019-10-31	$3.33	$3.33	$3.13	$3.19	$3.19	35,119
2019-10-30	$3.41	$3.45	$3.20	$3.20	$3.20	90,050
2019-10-29	$3.16	$3.80	$3.11	$3.45	$3.45	566,236
2019-10-28	$3.20	$3.29	$3.10	$3.21	$3.21	100,736
2019-10-25	$3.29	$3.36	$3.07	$3.12	$3.12	210,548
2019-10-24	$3.46	$3.47	$3.02	$3.34	$3.34	1,216,387
2019-10-23	$4.50	$4.86	$2.80	$3.24	$3.24	11,767,025
2019-10-22	$3.70	$3.79	$2.15	$2.87	$2.87	508,513
2019-10-21	$0.33	$0.37	$0.33	$0.35	$3.53	6,291
2019-10-18	$0.35	$0.35	$0.33	$0.35	$3.50	13,004
2019-10-17	$0.36	$0.36	$0.35	$0.35	$3.49	7,702
2019-10-16	$0.37	$0.37	$0.33	$0.35	$3.55	20,632
2019-10-15	$0.38	$0.38	$0.36	$0.36	$3.60	3,594
2019-10-14	$0.38	$0.39	$0.36	$0.38	$3.76	13,349
2019-10-11	$0.38	$0.39	$0.37	$0.38	$3.80	14,583
2019-10-10	$0.38	$0.40	$0.36	$0.37	$3.70	7,505
2019-10-09	$0.37	$0.40	$0.37	$0.38	$3.77	14,928
2019-10-08	$0.38	$0.38	$0.36	$0.36	$3.64	7,950
2019-10-07	$0.40	$0.42	$0.38	$0.39	$3.92	33,241
2019-10-04	$0.44	$0.47	$0.42	$0.43	$4.30	9,394
2019-10-03	$0.49	$0.49	$0.41	$0.46	$4.60	18,587
2019-10-02	$0.43	$0.49	$0.43	$0.48	$4.75	34,229
2019-10-01	$0.41	$0.47	$0.40	$0.44	$4.45	65,776
2019-09-30	$0.39	$0.41	$0.39	$0.40	$4.01	19,716
2019-09-27	$0.41	$0.42	$0.39	$0.39	$3.93	27,682
2019-09-26	$0.41	$0.43	$0.38	$0.41	$4.10	119,351
2019-09-25	$0.37	$0.38	$0.35	$0.37	$3.70	121,517
2019-09-24	$0.32	$0.45	$0.28	$0.35	$3.49	216,124
2019-09-23	$0.33	$0.33	$0.32	$0.32	$3.19	19,217
2019-09-20	$0.34	$0.34	$0.32	$0.33	$3.30	10,590
2019-09-19	$0.32	$0.35	$0.32	$0.33	$3.33	23,423
2019-09-18	$0.32	$0.34	$0.31	$0.31	$3.11	5,141
2019-09-17	$0.33	$0.33	$0.32	$0.32	$3.21	3,050
2019-09-16	$0.33	$0.34	$0.31	$0.32	$3.24	16,336
2019-09-13	$0.32	$0.34	$0.32	$0.34	$3.35	23,604
2019-09-12	$0.33	$0.33	$0.31	$0.32	$3.24	30,717
2019-09-11	$0.30	$0.30	$0.29	$0.30	$2.95	12,433
2019-09-10	$0.29	$0.31	$0.28	$0.29	$2.95	32,348
2019-09-09	$0.29	$0.30	$0.27	$0.28	$2.80	83,014
2019-09-06	$0.31	$0.31	$0.29	$0.29	$2.90	51,025
2019-09-05	$0.35	$0.38	$0.30	$0.30	$3.02	360,945
2019-09-04	$0.31	$0.31	$0.30	$0.30	$3.00	24,712
2019-09-03	$0.32	$0.33	$0.30	$0.30	$3.00	12,223
2019-08-30	$0.30	$0.33	$0.29	$0.30	$3.00	2,512
2019-08-29	$0.29	$0.30	$0.29	$0.29	$2.90	3,449
2019-08-28	$0.28	$0.31	$0.28	$0.29	$2.90	11,300
2019-08-27	$0.29	$0.30	$0.28	$0.29	$2.92	8,710
2019-08-26	$0.31	$0.31	$0.29	$0.30	$2.96	7,174
2019-08-23	$0.30	$0.30	$0.29	$0.30	$2.99	5,087
2019-08-22	$0.30	$0.31	$0.29	$0.30	$3.00	13,041
2019-08-21	$0.30	$0.32	$0.29	$0.31	$3.15	4,733
2019-08-20	$0.33	$0.33	$0.29	$0.31	$3.10	9,120
2019-08-19	$0.33	$0.33	$0.32	$0.32	$3.24	4,105
2019-08-16	$0.31	$0.34	$0.30	$0.32	$3.16	5,812
2019-08-15	$0.31	$0.31	$0.30	$0.31	$3.05	8,270
2019-08-14	$0.35	$0.35	$0.31	$0.33	$3.25	10,532
2019-08-13	$0.38	$0.38	$0.34	$0.35	$3.50	12,893
2019-08-12	$0.37	$0.37	$0.35	$0.36	$3.60	5,429
2019-08-09	$0.38	$0.38	$0.34	$0.37	$3.67	709
2019-08-08	$0.37	$0.38	$0.35	$0.38	$3.80	5,426
2019-08-07	$0.37	$0.37	$0.35	$0.36	$3.64	8,000
2019-08-06	$0.39	$0.39	$0.34	$0.37	$3.65	3,276
2019-08-05	$0.39	$0.39	$0.33	$0.35	$3.48	13,346
2019-08-02	$0.39	$0.42	$0.38	$0.39	$3.86	6,562
2019-08-01	$0.39	$0.42	$0.39	$0.40	$4.03	11,409
2019-07-31	$0.43	$0.43	$0.38	$0.40	$4.02	13,544
2019-07-30	$0.45	$0.45	$0.40	$0.41	$4.07	10,947
2019-07-29	$0.39	$0.41	$0.39	$0.40	$4.04	11,458
2019-07-26	$0.40	$0.40	$0.39	$0.40	$4.02	3,656
2019-07-25	$0.41	$0.44	$0.38	$0.39	$3.90	18,419
2019-07-24	$0.39	$0.45	$0.37	$0.44	$4.37	93,779
2019-07-23	$0.37	$0.38	$0.36	$0.36	$3.60	4,193
2019-07-22	$0.38	$0.39	$0.37	$0.37	$3.70	4,392
2019-07-19	$0.39	$0.40	$0.37	$0.38	$3.80	7,355
2019-07-18	$0.40	$0.40	$0.38	$0.38	$3.80	6,678
2019-07-17	$0.40	$0.40	$0.38	$0.39	$3.85	4,764
2019-07-16	$0.40	$0.43	$0.39	$0.39	$3.93	6,586
2019-07-15	$0.37	$0.41	$0.37	$0.41	$4.06	20,784
2019-07-12	$0.41	$0.44	$0.41	$0.42	$4.21	9,069
2019-07-11	$0.44	$0.44	$0.40	$0.41	$4.10	8,944
2019-07-10	$0.44	$0.44	$0.42	$0.43	$4.29	7,611
2019-07-09	$0.43	$0.43	$0.40	$0.42	$4.15	13,312
2019-07-08	$0.43	$0.44	$0.39	$0.41	$4.10	43,841
2019-07-05	$0.53	$0.53	$0.50	$0.52	$5.15	1,987
2019-07-03	$0.49	$0.54	$0.49	$0.52	$5.25	21,234
2019-07-02	$0.49	$0.50	$0.48	$0.49	$4.90	6,806
2019-07-01	$0.50	$0.50	$0.45	$0.48	$4.83	1,926
2019-06-28	$0.46	$0.49	$0.46	$0.48	$4.80	1,573
2019-06-27	$0.47	$0.49	$0.45	$0.48	$4.75	5,248
2019-06-26	$0.47	$0.48	$0.46	$0.47	$4.68	4,327
2019-06-25	$0.48	$0.48	$0.46	$0.47	$4.65	2,610
2019-06-24	$0.50	$0.52	$0.48	$0.48	$4.75	1,690
2019-06-21	$0.52	$0.52	$0.45	$0.50	$4.96	6,215
2019-06-20	$0.50	$0.50	$0.48	$0.50	$5.00	1,752
2019-06-19	$0.48	$0.51	$0.46	$0.50	$4.98	7,864
2019-06-18	$0.50	$0.50	$0.47	$0.49	$4.92	8,757
2019-06-17	$0.46	$0.51	$0.46	$0.50	$4.99	5,392
2019-06-14	$0.48	$0.50	$0.46	$0.48	$4.80	5,373
2019-06-13	$0.49	$0.50	$0.44	$0.50	$5.00	27,095
2019-06-12	$0.50	$0.53	$0.45	$0.47	$4.70	178,697
2019-06-11	$0.44	$0.45	$0.42	$0.42	$4.22	14,395
2019-06-10	$0.48	$0.48	$0.42	$0.43	$4.33	24,160
2019-06-07	$0.45	$0.46	$0.45	$0.45	$4.53	12,782
2019-06-06	$0.48	$0.49	$0.45	$0.46	$4.64	13,091
2019-06-05	$0.50	$0.50	$0.45	$0.47	$4.70	23,523
2019-06-04	$0.50	$0.52	$0.49	$0.50	$4.98	30,281
2019-06-03	$0.50	$0.54	$0.49	$0.54	$5.35	59,414
2019-05-31	$0.49	$0.50	$0.47	$0.48	$4.80	3,161
2019-05-30	$0.51	$0.52	$0.50	$0.50	$5.00	5,223
2019-05-29	$0.55	$0.55	$0.49	$0.50	$4.97	7,076
2019-05-28	$0.53	$0.53	$0.51	$0.51	$5.10	4,221
2019-05-24	$0.55	$0.55	$0.50	$0.52	$5.20	10,784
2019-05-23	$0.55	$0.55	$0.53	$0.53	$5.34	4,907
2019-05-22	$0.58	$0.58	$0.53	$0.55	$5.50	8,847
2019-05-21	$0.58	$0.58	$0.55	$0.57	$5.69	11,111
2019-05-20	$0.62	$0.63	$0.57	$0.58	$5.75	4,950
2019-05-17	$0.68	$0.68	$0.58	$0.60	$5.96	30,639
2019-05-16	$0.66	$0.68	$0.65	$0.66	$6.59	19,162
2019-05-15	$0.69	$0.69	$0.65	$0.66	$6.60	15,793
2019-05-14	$0.68	$0.70	$0.67	$0.68	$6.78	3,724
2019-05-13	$0.69	$0.70	$0.67	$0.67	$6.73	10,405
2019-05-10	$0.70	$0.70	$0.68	$0.68	$6.83	6,817
2019-05-09	$0.72	$0.72	$0.68	$0.69	$6.91	7,772
2019-05-08	$0.74	$0.74	$0.70	$0.72	$7.22	6,326
2019-05-07	$0.74	$0.74	$0.71	$0.73	$7.30	3,571
2019-05-06	$0.75	$0.75	$0.71	$0.73	$7.35	9,058
2019-05-03	$0.75	$0.75	$0.71	$0.72	$7.20	3,299
2019-05-02	$0.75	$0.75	$0.70	$0.72	$7.19	9,574
2019-05-01	$0.75	$0.75	$0.71	$0.73	$7.30	6,552
2019-04-30	$0.75	$0.76	$0.73	$0.73	$7.30	35,639
2019-04-29	$0.76	$0.76	$0.72	$0.73	$7.30	10,728
2019-04-26	$0.75	$0.77	$0.75	$0.75	$7.50	2,495
2019-04-25	$0.79	$0.79	$0.74	$0.75	$7.54	1,382
2019-04-24	$0.78	$0.78	$0.74	$0.76	$7.60	4,282
2019-04-23	$0.76	$0.78	$0.71	$0.78	$7.80	6,828
2019-04-22	$0.74	$0.75	$0.73	$0.73	$7.32	5,574
2019-04-18	$0.73	$0.75	$0.70	$0.70	$7.00	10,539
2019-04-17	$0.76	$0.76	$0.71	$0.73	$7.30	6,235
2019-04-16	$0.76	$0.76	$0.72	$0.74	$7.38	5,529
2019-04-15	$0.76	$0.76	$0.73	$0.74	$7.42	2,588
2019-04-12	$0.72	$0.74	$0.72	$0.74	$7.40	2,978
2019-04-11	$0.77	$0.77	$0.71	$0.72	$7.21	6,250
2019-04-10	$0.75	$0.78	$0.75	$0.76	$7.55	4,168
2019-04-09	$0.75	$0.79	$0.71	$0.79	$7.86	4,723
2019-04-08	$0.80	$0.80	$0.75	$0.77	$7.70	4,450
2019-04-05	$0.78	$0.78	$0.75	$0.77	$7.68	5,081
2019-04-04	$0.76	$0.78	$0.74	$0.77	$7.67	10,354
2019-04-03	$0.75	$0.79	$0.75	$0.79	$7.90	12,888
2019-04-02	$0.80	$0.81	$0.75	$0.79	$7.85	29,333
2019-04-01	$0.74	$0.74	$0.71	$0.72	$7.16	13,714
2019-03-29	$0.70	$0.72	$0.68	$0.71	$7.10	7,568
2019-03-28	$0.74	$0.74	$0.67	$0.68	$6.79	13,649
2019-03-27	$0.73	$0.73	$0.69	$0.70	$7.02	8,843
2019-03-26	$0.74	$0.74	$0.70	$0.70	$7.01	22,987
2019-03-25	$0.75	$0.75	$0.72	$0.72	$7.23	12,164
2019-03-22	$0.75	$0.77	$0.74	$0.75	$7.46	3,617
2019-03-21	$0.78	$0.79	$0.74	$0.77	$7.70	6,209
2019-03-20	$0.75	$0.76	$0.75	$0.76	$7.60	7,025
2019-03-19	$0.80	$0.80	$0.74	$0.76	$7.60	9,061
2019-03-18	$0.77	$0.77	$0.73	$0.75	$7.50	21,290
2019-03-15	$0.82	$0.82	$0.71	$0.75	$7.50	55,347
2019-03-14	$0.87	$0.88	$0.67	$0.73	$7.31	113,080
2019-03-13	$0.85	$0.86	$0.84	$0.85	$8.51	23,824
2019-03-12	$0.82	$0.85	$0.81	$0.84	$8.37	26,803
2019-03-11	$0.83	$0.85	$0.81	$0.83	$8.26	11,799
2019-03-08	$0.82	$0.84	$0.80	$0.84	$8.39	17,601
2019-03-07	$0.84	$0.84	$0.80	$0.82	$8.20	40,682
2019-03-06	$0.83	$0.85	$0.81	$0.83	$8.31	19,049
2019-03-05	$0.83	$0.84	$0.82	$0.84	$8.35	8,285
2019-03-04	$0.82	$0.84	$0.82	$0.83	$8.30	18,939
2019-03-01	$0.85	$0.85	$0.83	$0.84	$8.40	14,378
2019-02-28	$0.86	$0.86	$0.83	$0.84	$8.40	16,137
2019-02-27	$0.86	$0.86	$0.83	$0.84	$8.42	17,310
2019-02-26	$0.90	$0.90	$0.83	$0.86	$8.58	56,150
2019-02-25	$0.90	$0.91	$0.85	$0.88	$8.79	53,981
2019-02-22	$0.83	$0.83	$0.81	$0.83	$8.34	4,083
2019-02-21	$0.87	$0.87	$0.82	$0.83	$8.25	14,233
2019-02-20	$0.85	$0.89	$0.83	$0.83	$8.30	15,416
2019-02-19	$0.85	$0.88	$0.83	$0.85	$8.45	16,501
2019-02-15	$0.85	$0.85	$0.83	$0.85	$8.49	13,700
2019-02-14	$0.83	$0.87	$0.83	$0.84	$8.38	39,379
2019-02-13	$0.87	$0.91	$0.86	$0.87	$8.70	110,776
2019-02-12	$0.82	$0.86	$0.81	$0.82	$8.21	29,200
2019-02-11	$0.81	$0.88	$0.81	$0.82	$8.21	17,832
2019-02-08	$0.83	$0.83	$0.78	$0.81	$8.06	13,707
2019-02-07	$0.84	$0.84	$0.78	$0.80	$8.00	21,760
2019-02-06	$0.86	$0.86	$0.78	$0.82	$8.15	45,103
2019-02-05	$0.92	$0.92	$0.85	$0.87	$8.70	42,436
2019-02-04	$0.90	$0.92	$0.88	$0.91	$9.10	118,130
2019-02-01	$0.73	$0.87	$0.71	$0.86	$8.58	289,131
2019-01-31	$1.02	$1.03	$0.95	$0.97	$9.67	42,878
2019-01-30	$1.10	$1.11	$0.93	$1.06	$10.60	62,012
2019-01-29	$1.23	$1.24	$1.11	$1.15	$11.45	20,461
2019-01-28	$1.30	$1.32	$1.25	$1.25	$12.50	5,118
2019-01-25	$1.24	$1.30	$1.24	$1.25	$12.50	4,526
2019-01-24	$1.24	$1.29	$1.24	$1.26	$12.60	3,306
2019-01-23	$1.24	$1.29	$1.24	$1.28	$12.77	3,003
2019-01-22	$1.32	$1.34	$1.24	$1.24	$12.40	5,572
2019-01-18	$1.30	$1.38	$1.25	$1.34	$13.40	3,370
2019-01-17	$1.27	$1.30	$1.24	$1.29	$12.90	7,429
2019-01-16	$1.29	$1.31	$1.24	$1.28	$12.80	3,014
2019-01-15	$1.26	$1.30	$1.21	$1.27	$12.70	12,570
2019-01-14	$1.30	$1.33	$1.22	$1.25	$12.50	9,328
2019-01-11	$1.27	$1.27	$1.22	$1.22	$12.20	1,632
2019-01-10	$1.25	$1.27	$1.19	$1.27	$12.70	2,235
2019-01-09	$1.22	$1.26	$1.20	$1.23	$12.30	2,982
2019-01-08	$1.21	$1.24	$1.20	$1.20	$12.00	4,783
2019-01-07	$1.29	$1.29	$1.20	$1.21	$12.10	6,424
2019-01-04	$1.18	$1.29	$1.18	$1.26	$12.60	4,111
2019-01-03	$1.23	$1.23	$1.18	$1.18	$11.80	3,152
2019-01-02	$1.12	$1.24	$1.08	$1.23	$12.30	14,072
2018-12-31	$1.15	$1.45	$0.98	$1.11	$11.10	57,385
2018-12-28	$0.96	$1.05	$0.96	$1.02	$10.20	9,843
2018-12-27	$1.04	$1.07	$0.95	$0.99	$9.92	8,232
2018-12-26	$1.02	$1.04	$0.95	$1.00	$10.00	11,394
2018-12-24	$1.11	$1.11	$0.94	$0.95	$9.50	15,858
2018-12-21	$1.08	$1.11	$0.99	$1.00	$10.00	13,082
2018-12-20	$1.16	$1.18	$1.06	$1.12	$11.20	11,067
2018-12-19	$1.18	$1.20	$1.12	$1.15	$11.50	8,819
2018-12-18	$1.18	$1.24	$1.13	$1.14	$11.45	8,007
2018-12-17	$1.26	$1.34	$1.12	$1.17	$11.65	18,524
2018-12-14	$1.58	$1.58	$1.23	$1.25	$12.50	10,618
2018-12-13	$1.34	$1.34	$1.24	$1.30	$13.00	7,028
2018-12-12	$1.30	$1.35	$1.25	$1.30	$13.00	8,844
2018-12-11	$1.37	$1.40	$1.27	$1.30	$13.00	8,342
2018-12-10	$1.43	$1.44	$1.30	$1.35	$13.50	12,558
2018-12-07	$1.52	$1.52	$1.41	$1.43	$14.30	7,252
2018-12-06	$1.46	$1.50	$1.40	$1.50	$15.01	5,399
2018-12-04	$1.63	$1.63	$1.45	$1.50	$15.00	13,709
2018-12-03	$1.67	$1.70	$1.59	$1.62	$16.20	5,608
2018-11-30	$1.70	$1.70	$1.63	$1.66	$16.60	1,323
2018-11-29	$1.62	$1.71	$1.60	$1.64	$16.40	8,439
2018-11-28	$1.58	$1.70	$1.54	$1.64	$16.40	5,198
2018-11-27	$1.70	$1.70	$1.60	$1.62	$16.22	5,652
2018-11-26	$1.77	$1.77	$1.65	$1.65	$16.50	12,607
2018-11-23	$1.70	$1.81	$1.70	$1.75	$17.50	7,694
2018-11-21	$1.81	$1.89	$1.80	$1.89	$18.90	2,685
2018-11-20	$1.87	$1.87	$1.77	$1.82	$18.20	3,707
2018-11-19	$1.92	$1.93	$1.78	$1.90	$19.00	5,919
2018-11-16	$1.94	$1.96	$1.82	$1.89	$18.91	5,184
2018-11-15	$1.90	$2.00	$1.84	$1.89	$18.90	9,264
2018-11-14	$2.05	$2.09	$1.95	$2.04	$20.40	4,955
2018-11-13	$2.12	$2.12	$2.03	$2.05	$20.50	4,322
2018-11-12	$2.13	$2.13	$1.87	$2.03	$20.30	7,405
2018-11-09	$2.15	$2.15	$2.05	$2.13	$21.30	6,423
2018-11-08	$2.06	$2.13	$1.97	$2.13	$21.30	10,410
2018-11-07	$2.01	$2.06	$1.97	$2.03	$20.27	43,972
2018-11-06	$1.71	$1.80	$1.71	$1.77	$17.70	3,305
2018-11-05	$1.78	$1.82	$1.74	$1.75	$17.50	12,110
2018-11-02	$1.81	$1.81	$1.72	$1.80	$18.00	5,921
2018-11-01	$1.81	$1.84	$1.76	$1.82	$18.20	4,777
2018-10-31	$1.81	$1.83	$1.70	$1.80	$18.00	4,586
2018-10-30	$1.78	$1.84	$1.75	$1.84	$18.40	3,771
2018-10-29	$1.76	$1.82	$1.72	$1.80	$18.00	3,702
2018-10-26	$1.74	$1.77	$1.71	$1.76	$17.60	1,736
2018-10-25	$1.74	$1.79	$1.73	$1.74	$17.40	4,610
2018-10-24	$1.81	$1.87	$1.72	$1.77	$17.70	4,845
2018-10-23	$1.85	$1.86	$1.76	$1.80	$18.00	9,870
2018-10-22	$1.91	$1.95	$1.82	$1.90	$19.00	6,017
2018-10-19	$1.84	$1.86	$1.81	$1.86	$18.60	1,913
2018-10-18	$1.90	$1.94	$1.74	$1.84	$18.40	4,907
2018-10-17	$1.90	$1.94	$1.87	$1.92	$19.20	2,385
2018-10-16	$1.94	$1.95	$1.80	$1.90	$19.00	6,930
2018-10-15	$1.94	$1.94	$1.82	$1.85	$18.50	9,269
2018-10-12	$1.73	$1.79	$1.66	$1.76	$17.61	10,631
2018-10-11	$1.77	$1.79	$1.62	$1.69	$16.90	9,408
2018-10-10	$1.83	$1.87	$1.70	$1.79	$17.90	12,240
2018-10-09	$1.85	$1.90	$1.73	$1.81	$18.10	18,286
2018-10-08	$1.89	$1.95	$1.85	$1.86	$18.60	8,206
2018-10-05	$1.92	$1.94	$1.85	$1.92	$19.20	7,195
2018-10-04	$2.01	$2.04	$1.92	$1.92	$19.20	5,384
2018-10-03	$2.05	$2.07	$1.95	$2.03	$20.30	7,877
2018-10-02	$2.12	$2.14	$1.95	$2.04	$20.40	29,961
2018-10-01	$1.97	$1.97	$1.92	$1.92	$19.20	7,376
2018-09-28	$1.98	$2.00	$1.92	$1.97	$19.70	7,788
2018-09-27	$2.03	$2.03	$1.97	$1.99	$19.90	8,022
2018-09-26	$2.06	$2.08	$2.02	$2.04	$20.40	4,972
2018-09-25	$2.06	$2.11	$2.01	$2.02	$20.20	8,694
2018-09-24	$2.05	$2.13	$2.05	$2.09	$20.90	7,065
2018-09-21	$2.08	$2.13	$2.02	$2.07	$20.70	6,792
2018-09-20	$2.12	$2.19	$2.04	$2.13	$21.30	10,769
2018-09-19	$2.03	$2.12	$2.02	$2.09	$20.90	8,751
2018-09-18	$2.08	$2.08	$2.01	$2.02	$20.20	6,843
2018-09-17	$2.03	$2.09	$2.03	$2.08	$20.80	8,281
2018-09-14	$2.03	$2.10	$2.01	$2.01	$20.10	4,143
2018-09-13	$2.05	$2.15	$2.03	$2.03	$20.30	8,366
2018-09-12	$2.10	$2.15	$2.05	$2.07	$20.70	7,904
2018-09-11	$2.08	$2.10	$2.05	$2.10	$21.00	6,189
2018-09-10	$2.06	$2.09	$2.05	$2.08	$20.80	5,253
2018-09-07	$2.08	$2.19	$2.05	$2.05	$20.50	4,594
2018-09-06	$2.20	$2.22	$2.08	$2.10	$21.00	11,051
2018-09-05	$2.20	$2.25	$2.15	$2.17	$21.70	10,433
2018-09-04	$2.30	$2.35	$2.24	$2.30	$23.00	22,003
2018-08-31	$2.34	$2.40	$2.11	$2.24	$22.40	26,570
2018-08-30	$2.26	$2.42	$2.25	$2.31	$23.10	51,604
2018-08-29	$2.13	$2.23	$2.13	$2.23	$22.30	22,418
2018-08-28	$2.07	$2.15	$2.00	$2.11	$21.10	17,424
2018-08-27	$2.11	$2.17	$2.00	$2.04	$20.40	47,652
2018-08-24	$1.94	$1.94	$1.89	$1.91	$19.10	4,888
2018-08-23	$1.90	$1.93	$1.90	$1.92	$19.18	2,518
2018-08-22	$1.93	$1.95	$1.92	$1.93	$19.31	2,291
2018-08-21	$1.97	$1.98	$1.89	$1.94	$19.40	5,950
2018-08-20	$1.94	$1.99	$1.89	$1.98	$19.80	9,473
2018-08-17	$1.85	$1.96	$1.76	$1.89	$18.90	9,245
2018-08-16	$1.89	$1.98	$1.85	$1.88	$18.80	7,356
2018-08-15	$1.91	$1.95	$1.87	$1.90	$19.00	4,426
2018-08-14	$1.98	$1.98	$1.86	$1.92	$19.20	7,887
2018-08-13	$2.07	$2.07	$1.90	$2.00	$20.00	12,904
2018-08-10	$2.05	$2.13	$1.99	$2.05	$20.50	7,551
2018-08-09	$2.09	$2.10	$2.03	$2.03	$20.30	8,210
2018-08-08	$2.16	$2.16	$2.07	$2.10	$21.00	10,948
2018-08-07	$2.26	$2.26	$2.08	$2.17	$21.70	10,112
2018-08-06	$2.30	$2.31	$2.17	$2.27	$22.70	40,694
2018-08-03	$2.01	$2.20	$2.00	$2.13	$21.30	30,647
2018-08-02	$1.97	$2.07	$1.97	$2.00	$20.00	7,026
2018-08-01	$2.03	$2.12	$1.96	$2.03	$20.30	7,650
2018-07-31	$2.05	$2.05	$1.94	$2.03	$20.30	2,638
2018-07-30	$1.92	$2.01	$1.92	$1.99	$19.90	16,153
2018-07-27	$2.06	$2.06	$1.91	$1.94	$19.40	6,391
2018-07-26	$2.01	$2.03	$1.88	$2.03	$20.30	12,559
2018-07-25	$2.01	$2.01	$1.96	$2.01	$20.10	5,166
2018-07-24	$2.07	$2.07	$1.96	$2.01	$20.10	14,554
2018-07-23	$2.05	$2.13	$2.01	$2.08	$20.80	12,300
2018-07-20	$2.13	$2.14	$2.04	$2.07	$20.70	10,831
2018-07-19	$2.13	$2.15	$2.01	$2.12	$21.20	23,620
2018-07-18	$2.12	$2.15	$2.11	$2.15	$21.50	5,961
2018-07-17	$2.20	$2.20	$2.11	$2.14	$21.40	10,392
2018-07-16	$2.24	$2.26	$2.10	$2.17	$21.70	24,955
2018-07-13	$2.23	$2.29	$2.17	$2.22	$22.20	15,662
2018-07-12	$2.30	$2.30	$2.14	$2.22	$22.20	21,181
2018-07-11	$2.22	$2.22	$2.14	$2.17	$21.70	14,656
2018-07-10	$2.32	$2.32	$2.17	$2.26	$22.60	37,695
2018-07-09	$2.38	$2.59	$2.17	$2.33	$23.30	300,412
2018-07-06	$1.91	$1.98	$1.85	$1.93	$19.30	10,301
2018-07-05	$1.95	$1.97	$1.83	$1.92	$19.20	18,052
2018-07-03	$1.98	$2.00	$1.91	$1.95	$19.50	5,729
2018-07-02	$2.05	$2.12	$1.87	$1.95	$19.50	36,540
2018-06-29	$2.06	$2.12	$2.02	$2.10	$21.00	18,496
2018-06-28	$2.21	$2.21	$2.00	$2.06	$20.60	22,893
2018-06-27	$2.30	$2.30	$2.14	$2.17	$21.70	18,694
2018-06-26	$2.22	$2.40	$2.22	$2.31	$23.10	14,968
2018-06-25	$2.36	$2.41	$2.12	$2.22	$22.20	47,547
2018-06-22	$2.42	$2.46	$2.35	$2.42	$24.20	28,129
2018-06-21	$2.77	$2.77	$2.35	$2.42	$24.20	63,742
2018-06-20	$2.74	$2.78	$2.60	$2.65	$26.50	40,883
2018-06-19	$2.80	$2.85	$2.60	$2.74	$27.40	87,194
2018-06-18	$2.44	$2.85	$2.40	$2.84	$28.40	318,129
2018-06-15	$2.19	$2.46	$2.14	$2.33	$23.30	181,113
2018-06-14	$2.39	$2.47	$2.04	$2.14	$21.40	147,987
2018-06-13	$2.60	$2.63	$2.40	$2.40	$24.00	108,098
2018-06-12	$2.65	$2.82	$2.25	$2.46	$24.60	556,483
2018-06-11	$2.42	$3.35	$2.40	$2.68	$26.80	4,620,347
2018-06-08	$1.40	$1.40	$1.33	$1.33	$13.31	3,276
2018-06-07	$1.30	$1.70	$1.28	$1.39	$13.90	22,886
2018-06-06	$1.30	$1.30	$1.28	$1.30	$13.00	3,289
2018-06-05	$1.31	$1.34	$1.25	$1.28	$12.79	3,080
2018-06-04	$1.37	$1.37	$1.26	$1.27	$12.66	1,540
2018-06-01	$1.35	$1.35	$1.26	$1.34	$13.40	2,844
2018-05-31	$1.31	$1.33	$1.25	$1.25	$12.55	3,152
2018-05-30	$1.38	$1.41	$1.31	$1.31	$13.10	3,306
2018-05-29	$1.39	$1.40	$1.31	$1.38	$13.80	2,248
2018-05-25	$1.38	$1.40	$1.37	$1.40	$13.95	1,610
2018-05-24	$1.40	$1.41	$1.37	$1.38	$13.80	1,397
2018-05-23	$1.40	$1.47	$1.35	$1.44	$14.40	7,389
2018-05-22	$1.42	$1.45	$1.35	$1.38	$13.80	6,647
2018-05-21	$1.40	$1.60	$1.31	$1.40	$13.95	10,600
2018-05-18	$1.35	$1.35	$1.28	$1.34	$13.40	3,218
2018-05-17	$1.37	$1.37	$1.24	$1.29	$12.87	4,388
2018-05-16	$1.39	$1.40	$1.28	$1.33	$13.30	8,076
2018-05-15	$1.38	$1.40	$1.32	$1.32	$13.20	2,390
2018-05-14	$1.32	$1.39	$1.31	$1.39	$13.90	4,190
2018-05-11	$1.36	$1.38	$1.28	$1.31	$13.10	2,014
2018-05-10	$1.39	$1.39	$1.24	$1.39	$13.90	5,032
2018-05-09	$1.42	$1.42	$1.28	$1.34	$13.40	4,544
2018-05-08	$1.24	$1.47	$1.24	$1.41	$14.10	7,733
2018-05-07	$1.30	$1.35	$1.24	$1.24	$12.40	5,467
2018-05-04	$1.30	$1.37	$1.29	$1.33	$13.30	2,034
2018-05-03	$1.36	$1.36	$1.21	$1.29	$12.94	11,104
2018-05-02	$1.36	$1.38	$1.30	$1.37	$13.70	7,924
2018-05-01	$1.40	$1.41	$1.36	$1.37	$13.70	2,794
2018-04-30	$1.42	$1.43	$1.34	$1.43	$14.30	7,488
2018-04-27	$1.39	$1.41	$1.32	$1.37	$13.70	9,023
2018-04-26	$1.46	$1.52	$1.35	$1.38	$13.80	5,217
2018-04-25	$1.43	$1.45	$1.37	$1.37	$13.70	1,765
2018-04-24	$1.53	$1.53	$1.31	$1.41	$14.10	9,827
2018-04-23	$1.59	$1.59	$1.46	$1.46	$14.60	5,530
2018-04-20	$1.60	$1.60	$1.56	$1.59	$15.90	474
2018-04-19	$1.57	$1.64	$1.55	$1.56	$15.59	986
2018-04-18	$1.65	$1.67	$1.52	$1.58	$15.80	5,883
2018-04-17	$1.69	$1.70	$1.59	$1.63	$16.30	3,965
2018-04-16	$1.73	$1.74	$1.63	$1.72	$17.20	4,394
2018-04-13	$1.77	$1.80	$1.72	$1.73	$17.30	1,332
2018-04-12	$1.73	$1.79	$1.69	$1.70	$17.00	2,339
2018-04-11	$1.79	$1.79	$1.69	$1.72	$17.20	2,758
2018-04-10	$1.79	$1.84	$1.75	$1.75	$17.50	595
2018-04-09	$1.81	$1.87	$1.76	$1.86	$18.60	2,811
2018-04-06	$1.74	$1.84	$1.71	$1.76	$17.60	2,407
2018-04-05	$1.81	$1.83	$1.74	$1.74	$17.40	1,461
2018-04-04	$1.76	$1.80	$1.70	$1.77	$17.70	2,638
2018-04-03	$1.81	$1.96	$1.67	$1.80	$18.00	3,957
2018-04-02	$1.87	$1.87	$1.76	$1.78	$17.80	2,712
2018-03-29	$1.83	$1.88	$1.80	$1.86	$18.60	835
2018-03-28	$1.86	$1.90	$1.82	$1.83	$18.30	1,820
2018-03-27	$1.90	$1.99	$1.86	$1.87	$18.70	5,810
2018-03-26	$1.95	$1.99	$1.86	$1.92	$19.20	6,004
2018-03-23	$1.97	$1.98	$1.86	$1.95	$19.50	4,401
2018-03-22	$2.04	$2.05	$1.98	$1.99	$19.90	2,165
2018-03-21	$2.01	$2.06	$2.00	$2.04	$20.40	3,147
2018-03-20	$2.06	$2.10	$2.00	$2.02	$20.23	3,638
2018-03-19	$2.03	$2.07	$2.00	$2.03	$20.30	6,801
2018-03-16	$2.14	$2.15	$2.05	$2.07	$20.67	2,797
2018-03-15	$2.10	$2.15	$2.08	$2.10	$21.00	3,466
2018-03-14	$2.20	$2.25	$2.15	$2.20	$22.00	18,485
2018-03-13	$2.18	$2.18	$2.05	$2.11	$21.10	5,506
2018-03-12	$2.16	$2.20	$2.14	$2.15	$21.50	854
2018-03-09	$2.15	$2.16	$2.10	$2.16	$21.55	1,875
2018-03-08	$2.20	$2.20	$2.05	$2.14	$21.40	3,269
2018-03-07	$2.21	$2.25	$2.17	$2.20	$22.00	3,627
2018-03-06	$2.19	$2.23	$2.16	$2.20	$22.00	3,355
2018-03-05	$2.23	$2.30	$2.14	$2.20	$22.00	7,445
2018-03-02	$2.18	$2.23	$2.16	$2.23	$22.30	5,152
2018-03-01	$2.28	$2.28	$2.18	$2.18	$21.80	3,136
2018-02-28	$2.28	$2.29	$2.17	$2.20	$22.00	3,458
2018-02-27	$2.26	$2.30	$2.16	$2.20	$22.00	6,397
2018-02-26	$2.26	$2.30	$2.21	$2.26	$22.60	14,691
2018-02-23	$2.15	$2.21	$2.14	$2.21	$22.10	6,524
2018-02-22	$2.24	$2.31	$2.13	$2.13	$21.30	11,781
2018-02-21	$2.28	$2.28	$2.16	$2.20	$22.00	18,270
2018-02-20	$2.37	$2.39	$2.20	$2.32	$23.20	29,105
2018-02-16	$1.99	$2.35	$1.96	$2.30	$23.00	130,828
2018-02-15	$3.06	$3.47	$2.87	$3.29	$32.90	6,131
2018-02-14	$2.91	$3.07	$2.90	$3.06	$30.64	490
2018-02-13	$2.85	$3.00	$2.70	$2.93	$29.30	5,578
2018-02-12	$2.80	$3.04	$2.80	$2.90	$29.00	1,396
2018-02-09	$2.87	$2.87	$2.65	$2.72	$27.20	2,307
2018-02-08	$2.92	$2.94	$2.76	$2.83	$28.25	1,947
2018-02-07	$2.98	$3.19	$2.82	$3.01	$30.10	6,867
2018-02-06	$2.87	$2.95	$2.81	$2.91	$29.10	2,254
2018-02-05	$3.17	$3.42	$2.92	$2.92	$29.20	967
2018-02-02	$3.29	$3.29	$3.18	$3.18	$31.80	458
2018-02-01	$3.32	$3.40	$3.22	$3.26	$32.60	854
2018-01-31	$3.46	$3.46	$3.31	$3.33	$33.30	1,303
2018-01-30	$3.56	$3.59	$3.45	$3.45	$34.50	307
2018-01-29	$3.66	$3.66	$3.50	$3.54	$35.40	269
2018-01-26	$3.51	$3.69	$3.51	$3.64	$36.40	3,004
2018-01-25	$3.62	$3.65	$3.53	$3.53	$35.30	852
2018-01-24	$3.72	$3.72	$3.52	$3.59	$35.90	1,262
2018-01-23	$3.77	$3.88	$3.62	$3.71	$37.10	4,727
2018-01-22	$3.67	$3.77	$3.54	$3.67	$36.70	2,070
2018-01-19	$3.76	$3.79	$3.57	$3.62	$36.20	830
2018-01-18	$3.67	$3.76	$3.48	$3.50	$35.00	2,220
2018-01-17	$3.75	$3.78	$3.58	$3.72	$37.20	2,148
2018-01-16	$3.78	$3.89	$3.56	$3.73	$37.30	8,083
2018-01-12	$3.30	$3.30	$3.11	$3.20	$32.00	3,035
2018-01-11	$3.37	$3.37	$3.20	$3.24	$32.40	789
2018-01-10	$3.35	$3.35	$3.28	$3.31	$33.10	1,819
2018-01-09	$3.28	$3.40	$3.28	$3.31	$33.10	1,087
2018-01-08	$3.33	$3.33	$3.20	$3.22	$32.20	1,155
2018-01-05	$3.35	$3.35	$3.30	$3.33	$33.30	1,424
2018-01-04	$3.32	$3.35	$3.24	$3.28	$32.80	1,921
2018-01-03	$3.22	$3.43	$3.21	$3.31	$33.10	1,876
2018-01-02	$3.15	$3.39	$3.15	$3.27	$32.70	1,536
2017-12-29	$3.22	$3.22	$3.01	$3.07	$30.70	4,051
2017-12-28	$3.28	$3.33	$3.01	$3.22	$32.20	1,355
2017-12-27	$3.12	$3.41	$3.12	$3.19	$31.90	4,956
2017-12-26	$3.08	$3.22	$3.08	$3.11	$31.10	2,776
2017-12-22	$3.10	$3.14	$2.96	$3.05	$30.50	988
2017-12-21	$2.95	$3.14	$2.95	$3.14	$31.40	3,001
2017-12-20	$3.09	$3.15	$2.94	$3.03	$30.30	1,346
2017-12-19	$3.16	$3.16	$2.90	$2.95	$29.50	4,285
2017-12-18	$3.39	$3.39	$3.21	$3.24	$32.37	3,421
2017-12-15	$3.39	$3.43	$3.39	$3.42	$34.20	231
2017-12-14	$3.49	$3.50	$3.36	$3.49	$34.85	749
2017-12-13	$3.49	$3.58	$3.45	$3.57	$35.70	939
2017-12-12	$3.65	$3.70	$3.52	$3.54	$35.40	2,647
2017-12-11	$3.81	$3.81	$3.58	$3.74	$37.40	3,953
2017-12-08	$3.35	$3.82	$3.35	$3.44	$34.40	18,038
2017-12-07	$3.47	$3.50	$3.27	$3.35	$33.50	3,989
2017-12-06	$3.39	$3.86	$3.38	$3.58	$35.80	879
2017-12-05	$3.54	$3.74	$3.12	$3.41	$34.10	2,438
2017-12-04	$3.76	$3.76	$3.54	$3.57	$35.70	5,479
2017-12-01	$3.96	$3.98	$3.91	$3.94	$39.40	106
2017-11-30	$4.13	$4.14	$3.93	$3.97	$39.70	1,642
2017-11-29	$4.14	$4.14	$4.00	$4.06	$40.60	985
2017-11-28	$3.92	$4.20	$3.92	$4.05	$40.50	1,493
2017-11-27	$3.98	$4.19	$3.80	$3.94	$39.44	1,912
2017-11-24	$3.90	$3.96	$3.73	$3.90	$39.00	297
2017-11-22	$3.99	$3.99	$3.90	$3.95	$39.50	973
2017-11-21	$4.13	$4.31	$3.87	$4.05	$40.50	6,924
2017-11-20	$4.39	$4.40	$4.24	$4.24	$42.40	1,658
2017-11-17	$4.34	$4.51	$4.17	$4.30	$43.00	4,196
2017-11-16	$4.30	$4.52	$4.26	$4.29	$42.90	8,623
2017-11-15	$4.38	$4.43	$4.29	$4.30	$43.00	3,684
2017-11-14	$4.50	$4.65	$4.25	$4.30	$43.00	16,102
2017-11-13	$4.45	$4.45	$4.35	$4.40	$44.00	2,246
2017-11-10	$4.31	$4.31	$4.16	$4.24	$42.40	1,508
2017-11-09	$4.30	$4.31	$4.29	$4.30	$43.00	258
2017-11-08	$4.42	$4.42	$4.21	$4.31	$43.10	1,357
2017-11-07	$4.42	$4.42	$4.34	$4.38	$43.80	276
2017-11-06	$4.54	$4.54	$4.39	$4.39	$43.90	1,110
2017-11-03	$4.32	$4.37	$4.32	$4.37	$43.74	143
2017-11-02	$4.47	$4.47	$4.42	$4.42	$44.20	363
2017-11-01	$4.67	$4.70	$4.53	$4.66	$46.61	749
2017-10-31	$4.67	$4.70	$4.66	$4.70	$46.96	512
2017-10-30	$4.85	$4.85	$4.60	$4.61	$46.10	1,065
2017-10-27	$4.75	$4.91	$4.67	$4.78	$47.80	518
2017-10-26	$4.92	$4.94	$4.80	$4.82	$48.20	303
2017-10-25	$4.85	$4.91	$4.70	$4.91	$49.10	503
2017-10-24	$4.87	$4.87	$4.85	$4.87	$48.71	108
2017-10-23	$5.01	$5.26	$4.98	$4.98	$49.80	478
2017-10-20	$5.11	$5.15	$4.88	$5.15	$51.50	1,004
2017-10-19	$5.22	$5.22	$5.06	$5.12	$51.20	736
2017-10-18	$5.44	$5.44	$5.27	$5.27	$52.70	315
2017-10-17	$5.56	$5.57	$5.37	$5.51	$55.10	1,060
2017-10-16	$5.70	$5.70	$5.54	$5.60	$56.00	2,103
2017-10-13	$5.72	$5.72	$5.50	$5.57	$55.70	432
2017-10-12	$5.25	$5.72	$5.25	$5.72	$57.20	3,044
2017-10-11	$5.40	$5.60	$5.30	$5.45	$54.50	4,465
2017-10-10	$5.46	$5.76	$4.96	$5.35	$53.50	3,135
2017-10-09	$5.37	$5.42	$5.35	$5.40	$54.00	353
2017-10-06	$5.33	$5.79	$5.33	$5.53	$55.30	263
2017-10-05	$5.60	$5.60	$5.41	$5.49	$54.90	460
2017-10-04	$5.50	$5.67	$5.45	$5.52	$55.19	313
2017-10-03	$5.33	$5.44	$5.26	$5.40	$54.00	303
2017-10-02	$5.21	$5.34	$5.20	$5.33	$53.30	361
2017-09-29	$5.15	$5.15	$5.10	$5.12	$51.20	272
2017-09-28	$5.19	$5.25	$5.00	$5.11	$51.10	327
2017-09-27	$5.25	$5.25	$5.17	$5.23	$52.30	251
2017-09-26	$5.15	$5.19	$5.00	$5.19	$51.90	299
2017-09-25	$5.18	$5.19	$5.07	$5.15	$51.50	366
2017-09-22	$5.17	$5.19	$4.93	$5.18	$51.80	1,818
2017-09-21	$5.14	$5.14	$4.98	$5.00	$50.00	1,093
2017-09-20	$5.02	$5.19	$4.95	$5.00	$50.00	805
2017-09-19	$5.08	$5.10	$4.96	$4.97	$49.70	532
2017-09-18	$5.17	$5.17	$5.15	$5.15	$51.51	116
2017-09-15	$5.22	$5.22	$5.08	$5.16	$51.60	733
2017-09-14	$5.08	$5.21	$5.08	$5.17	$51.70	292
2017-09-13	$4.98	$5.22	$4.90	$5.09	$50.90	797
2017-09-12	$5.00	$5.09	$4.93	$5.04	$50.40	2,119
2017-09-11	$4.97	$5.08	$4.97	$5.06	$50.60	389
2017-09-08	$5.18	$5.18	$5.05	$5.13	$51.30	602
2017-09-07	$5.14	$5.22	$5.06	$5.11	$51.10	568
2017-09-06	$5.04	$5.32	$4.93	$5.14	$51.40	1,403
2017-09-05	$4.97	$5.26	$4.69	$4.90	$49.00	1,624
2017-09-01	$5.30	$5.45	$4.97	$5.13	$51.30	5,382
2017-08-31	$4.61	$5.99	$4.43	$5.32	$53.20	9,531
2017-08-30	$4.11	$4.22	$4.11	$4.22	$42.20	1,029
2017-08-29	$4.30	$4.31	$4.30	$4.30	$43.00	620
2017-08-28	$4.46	$4.46	$4.30	$4.36	$43.60	2,039
2017-08-25	$4.29	$4.29	$4.29	$4.29	$42.90	8
2017-08-24	$4.46	$4.46	$4.29	$4.29	$42.90	256
2017-08-23	$4.37	$4.67	$4.36	$4.55	$45.50	164
2017-08-22	$4.39	$4.39	$4.35	$4.36	$43.64	395
2017-08-21	$4.33	$4.42	$4.30	$4.32	$43.20	950
2017-08-18	$4.34	$4.34	$4.30	$4.34	$43.40	344
2017-08-17	$4.51	$4.52	$4.39	$4.40	$44.00	546
2017-08-16	$4.77	$4.77	$4.42	$4.42	$44.20	782
2017-08-15	$4.88	$4.88	$4.82	$4.85	$48.54	401
2017-08-14	$4.73	$4.94	$4.73	$4.94	$49.40	1,714
2017-08-11	$4.30	$4.60	$4.30	$4.55	$45.50	497
2017-08-10	$4.62	$4.62	$4.17	$4.28	$42.80	1,651
2017-08-09	$4.69	$4.76	$4.58	$4.75	$47.50	574
2017-08-08	$4.65	$5.10	$4.65	$4.94	$49.35	786
2017-08-07	$4.86	$4.88	$4.64	$4.67	$46.70	2,101
2017-08-04	$5.37	$5.39	$5.21	$5.23	$52.30	155
2017-08-03	$5.35	$5.35	$5.10	$5.13	$51.30	684
2017-08-02	$5.52	$5.52	$5.33	$5.36	$53.60	649
2017-08-01	$5.53	$5.62	$5.52	$5.59	$55.90	410
2017-07-31	$5.62	$5.65	$5.53	$5.65	$56.50	525
2017-07-28	$5.68	$5.68	$5.55	$5.61	$56.10	750
2017-07-27	$5.62	$5.77	$5.60	$5.77	$57.70	269
2017-07-26	$5.74	$5.74	$5.60	$5.69	$56.90	921
2017-07-25	$5.62	$5.80	$5.60	$5.74	$57.40	431
2017-07-24	$5.72	$5.80	$5.60	$5.65	$56.50	1,105
2017-07-21	$5.81	$5.81	$5.70	$5.76	$57.60	316
2017-07-20	$5.69	$5.75	$5.60	$5.74	$57.40	462
2017-07-19	$5.82	$5.84	$5.75	$5.76	$57.60	2,512
2017-07-18	$5.90	$5.96	$5.81	$5.84	$58.40	753
2017-07-17	$5.87	$5.98	$5.87	$5.98	$59.82	740
2017-07-14	$5.93	$6.03	$5.85	$5.95	$59.50	1,134
2017-07-13	$5.88	$6.01	$5.88	$5.92	$59.20	609
2017-07-12	$6.00	$6.05	$5.88	$6.05	$60.50	483
2017-07-11	$6.00	$6.01	$5.97	$6.00	$59.95	256
2017-07-10	$6.07	$6.09	$5.95	$6.06	$60.60	1,665
2017-07-07	$6.15	$6.15	$6.03	$6.07	$60.70	425
2017-07-06	$6.14	$6.14	$6.03	$6.04	$60.40	443
2017-07-05	$6.11	$6.36	$6.11	$6.23	$62.30	4,010
2017-07-03	$6.05	$6.15	$6.01	$6.07	$60.70	592
2017-06-30	$6.19	$6.22	$6.04	$6.11	$61.10	1,935
2017-06-29	$6.16	$6.31	$6.04	$6.19	$61.90	1,376
2017-06-28	$6.08	$6.37	$6.05	$6.14	$61.40	2,449
2017-06-27	$6.05	$6.18	$5.99	$6.15	$61.50	1,094
2017-06-26	$6.02	$6.09	$5.88	$6.09	$60.90	2,054
2017-06-23	$6.05	$6.21	$6.04	$6.10	$61.00	2,485
2017-06-22	$5.91	$6.06	$5.91	$6.00	$60.00	1,143
2017-06-21	$6.07	$6.07	$5.95	$6.04	$60.40	2,539
2017-06-20	$6.11	$6.12	$6.03	$6.03	$60.30	2,157
2017-06-19	$6.24	$6.26	$6.01	$6.11	$61.10	1,988
2017-06-16	$6.04	$6.22	$6.04	$6.13	$61.30	252
2017-06-15	$6.15	$6.15	$6.01	$6.01	$60.10	2,059
2017-06-14	$6.27	$6.32	$6.01	$6.12	$61.20	4,079
2017-06-13	$6.17	$6.20	$6.05	$6.08	$60.80	953
2017-06-12	$6.15	$6.25	$6.09	$6.25	$62.50	786
2017-06-09	$6.24	$6.24	$6.01	$6.20	$62.00	1,810
2017-06-08	$6.39	$6.39	$6.10	$6.28	$62.80	2,877
2017-06-07	$6.47	$6.47	$6.35	$6.39	$63.90	485
2017-06-06	$6.69	$6.69	$6.25	$6.41	$64.09	2,224
2017-06-05	$6.36	$6.43	$6.20	$6.43	$64.30	729
2017-06-02	$6.49	$6.50	$6.31	$6.44	$64.40	712
2017-06-01	$6.56	$6.56	$6.41	$6.43	$64.30	2,071
2017-05-31	$6.72	$6.77	$6.65	$6.65	$66.50	662
2017-05-30	$6.78	$6.80	$6.67	$6.69	$66.90	2,264
2017-05-26	$6.79	$7.60	$6.70	$6.80	$68.00	3,263
2017-05-25	$6.54	$6.72	$6.54	$6.72	$67.20	1,017
2017-05-24	$6.50	$6.68	$6.48	$6.52	$65.20	2,058
2017-05-23	$6.67	$6.79	$6.58	$6.63	$66.30	1,837
2017-05-22	$6.61	$6.77	$6.29	$6.71	$67.10	1,107
2017-05-19	$6.50	$6.84	$6.48	$6.64	$66.40	2,332
2017-05-18	$6.15	$6.45	$6.15	$6.45	$64.50	1,760
2017-05-17	$6.49	$6.49	$6.17	$6.17	$61.70	2,348
2017-05-16	$6.32	$6.35	$6.10	$6.25	$62.48	1,897
2017-05-15	$6.20	$6.46	$6.19	$6.20	$62.00	1,289
2017-05-12	$6.22	$6.44	$6.22	$6.23	$62.30	1,262
2017-05-11	$6.32	$6.35	$6.18	$6.20	$62.00	380
2017-05-10	$6.42	$6.42	$6.19	$6.36	$63.60	1,028
2017-05-09	$6.33	$6.44	$6.28	$6.28	$62.80	749
2017-05-08	$6.31	$6.43	$6.25	$6.43	$64.30	2,043
2017-05-05	$6.65	$6.65	$6.36	$6.38	$63.80	1,095
2017-05-04	$6.39	$6.48	$6.33	$6.36	$63.60	571
2017-05-03	$6.40	$6.42	$6.16	$6.38	$63.80	1,009
2017-05-02	$6.20	$6.40	$6.11	$6.39	$63.90	1,362
2017-05-01	$6.25	$6.28	$6.14	$6.20	$62.00	674
2017-04-28	$6.30	$6.30	$6.18	$6.28	$62.80	985
2017-04-27	$6.31	$6.84	$6.27	$6.30	$63.00	2,542
2017-04-26	$6.39	$6.44	$6.14	$6.14	$61.40	3,541
2017-04-25	$6.27	$6.34	$6.21	$6.28	$62.80	1,245
2017-04-24	$6.26	$6.47	$6.24	$6.25	$62.50	3,950
2017-04-21	$6.26	$6.38	$6.26	$6.33	$63.30	840
2017-04-20	$6.42	$6.42	$6.25	$6.25	$62.50	1,576
2017-04-19	$6.40	$6.56	$6.32	$6.44	$64.40	1,774
2017-04-18	$6.48	$6.48	$6.39	$6.39	$63.90	504
2017-04-17	$6.50	$6.50	$6.23	$6.50	$65.00	362
2017-04-13	$6.40	$6.60	$6.40	$6.49	$64.87	204
2017-04-12	$6.50	$6.52	$6.42	$6.42	$64.20	481
2017-04-11	$6.69	$6.74	$6.60	$6.60	$66.00	763
2017-04-10	$6.80	$6.81	$6.70	$6.71	$67.10	783
2017-04-07	$6.89	$7.07	$6.80	$6.85	$68.50	2,222
2017-04-06	$6.90	$6.95	$6.84	$6.92	$69.20	636
2017-04-05	$6.87	$6.93	$6.85	$6.88	$68.80	941
2017-04-04	$6.84	$6.90	$6.73	$6.79	$67.90	289
2017-04-03	$6.82	$6.95	$6.69	$6.84	$68.40	966
2017-03-31	$6.88	$6.89	$6.69	$6.70	$67.00	832
2017-03-30	$6.77	$6.77	$6.65	$6.72	$67.20	660
2017-03-29	$6.78	$6.93	$6.66	$6.75	$67.50	322
2017-03-28	$6.93	$6.95	$6.79	$6.80	$68.00	1,212
2017-03-27	$6.72	$6.97	$6.72	$6.91	$69.10	240
2017-03-24	$7.00	$7.00	$6.60	$6.72	$67.20	870
2017-03-23	$6.71	$6.98	$6.67	$6.67	$66.70	722
2017-03-22	$6.42	$6.81	$6.42	$6.64	$66.40	959
2017-03-21	$7.03	$7.03	$6.54	$6.60	$66.00	828
2017-03-20	$7.14	$7.28	$6.95	$7.00	$70.00	4,073
2017-03-17	$6.84	$7.59	$6.80	$7.19	$71.90	3,008
2017-03-16	$6.91	$6.98	$6.69	$6.76	$67.60	1,971
2017-03-15	$6.32	$6.49	$6.30	$6.49	$64.90	1,940
2017-03-14	$5.99	$6.09	$5.89	$5.91	$59.10	877
2017-03-13	$5.93	$5.96	$5.84	$5.84	$58.40	726
2017-03-10	$5.95	$5.98	$5.95	$5.95	$59.50	81
2017-03-09	$5.97	$6.04	$5.84	$5.89	$58.90	623
2017-03-08	$6.06	$6.16	$5.93	$6.02	$60.24	1,736
2017-03-07	$6.27	$6.64	$6.08	$6.26	$62.60	500
2017-03-06	$6.32	$6.32	$6.00	$6.19	$61.89	622
2017-03-03	$6.41	$6.41	$6.26	$6.31	$63.10	150
2017-03-02	$6.40	$6.46	$6.40	$6.45	$64.50	483
2017-03-01	$6.40	$6.85	$6.25	$6.56	$65.60	620
2017-02-28	$6.76	$6.76	$6.05	$6.57	$65.70	910
2017-02-27	$6.70	$6.75	$6.59	$6.70	$67.00	1,053
2017-02-24	$6.65	$6.69	$6.56	$6.69	$66.90	3,422
2017-02-23	$6.70	$6.79	$6.44	$6.69	$66.90	3,140
2017-02-22	$6.55	$6.59	$6.50	$6.51	$65.10	974
2017-02-21	$6.53	$6.53	$6.21	$6.41	$64.13	352
2017-02-17	$6.41	$6.58	$6.41	$6.45	$64.50	351
2017-02-16	$6.42	$6.59	$6.40	$6.40	$64.00	431
2017-02-15	$6.56	$6.60	$6.43	$6.60	$66.00	173
2017-02-14	$6.67	$6.90	$6.60	$6.60	$66.00	1,532
2017-02-13	$6.69	$6.98	$6.50	$6.56	$65.60	1,298
2017-02-10	$6.53	$7.00	$6.51	$6.85	$68.50	2,663
2017-02-09	$6.31	$6.90	$6.31	$6.64	$66.40	5,005
2017-02-08	$6.36	$6.49	$6.25	$6.39	$63.90	1,955
2017-02-07	$6.31	$6.32	$6.07	$6.20	$62.00	1,109
2017-02-06	$6.15	$6.26	$6.14	$6.26	$62.60	746
2017-02-03	$6.00	$6.09	$6.00	$6.09	$60.90	26
2017-02-02	$6.03	$6.09	$5.90	$5.96	$59.60	1,137
2017-02-01	$5.83	$6.09	$5.83	$6.01	$60.10	237
2017-01-31	$5.66	$5.81	$5.66	$5.77	$57.70	375
2017-01-30	$5.81	$5.86	$5.67	$5.78	$57.80	1,174
2017-01-27	$5.64	$5.84	$5.63	$5.81	$58.10	337
2017-01-26	$5.80	$5.80	$5.62	$5.64	$56.40	1,050
2017-01-25	$5.66	$5.94	$5.43	$5.80	$58.00	940
2017-01-24	$5.89	$5.89	$5.59	$5.76	$57.60	4,162
2017-01-23	$5.99	$5.99	$5.10	$5.77	$57.70	19,402
2017-01-20	$5.91	$5.95	$5.80	$5.93	$59.30	2,050
2017-01-19	$5.88	$5.96	$5.80	$5.82	$58.20	1,966
2017-01-18	$6.01	$6.09	$5.86	$6.04	$60.40	3,006
2017-01-17	$6.20	$6.20	$5.86	$6.11	$61.10	6,541
2017-01-13	$6.23	$6.42	$6.20	$6.22	$62.20	742
2017-01-12	$6.29	$6.47	$6.19	$6.22	$62.25	923
2017-01-11	$6.50	$6.50	$6.23	$6.23	$62.31	239
2017-01-10	$6.21	$6.25	$6.05	$6.11	$61.10	2,071
2017-01-09	$6.49	$6.49	$6.00	$6.23	$62.30	2,938
2017-01-06	$6.04	$6.49	$6.01	$6.08	$60.80	842
2017-01-05	$6.13	$6.13	$6.03	$6.03	$60.31	76
2017-01-04	$6.01	$6.11	$6.01	$6.01	$60.10	191
2017-01-03	$6.13	$6.14	$6.00	$6.01	$60.10	221
2016-12-30	$6.10	$6.10	$5.95	$5.95	$59.50	33
2016-12-29	$5.96	$6.49	$5.80	$5.89	$58.90	1,082
2016-12-28	$6.13	$6.16	$6.00	$6.01	$60.10	794
2016-12-27	$6.19	$6.22	$6.10	$6.22	$62.20	293
2016-12-23	$6.13	$6.18	$6.02	$6.18	$61.80	1,162
2016-12-22	$6.03	$6.08	$6.01	$6.08	$60.76	831
2016-12-21	$6.10	$6.11	$6.05	$6.11	$61.10	665
2016-12-20	$6.08	$6.13	$5.83	$6.12	$61.20	838
2016-12-19	$6.00	$6.00	$5.82	$5.96	$59.60	363
2016-12-16	$6.07	$6.07	$5.79	$5.98	$59.80	410
2016-12-15	$5.98	$6.09	$5.91	$5.91	$59.10	807
2016-12-14	$6.05	$6.09	$5.89	$6.00	$60.00	927
2016-12-13	$6.20	$6.20	$6.00	$6.05	$60.53	981
2016-12-12	$6.30	$6.30	$6.05	$6.20	$61.95	893
2016-12-09	$6.10	$6.49	$6.00	$6.33	$63.30	2,714
2016-12-08	$6.06	$6.06	$6.00	$6.04	$60.39	95
2016-12-07	$6.11	$6.17	$5.97	$6.07	$60.70	1,365
2016-12-06	$5.98	$6.20	$5.98	$6.11	$61.10	1,800
2016-12-05	$6.31	$6.40	$6.12	$6.14	$61.40	2,175
2016-12-02	$6.12	$6.36	$5.97	$6.14	$61.40	1,430
2016-12-01	$6.04	$6.39	$5.91	$6.10	$61.00	628
2016-11-30	$6.18	$6.18	$6.10	$6.11	$61.10	193
2016-11-29	$6.15	$6.25	$6.15	$6.20	$62.00	382
2016-11-28	$6.21	$6.28	$6.13	$6.15	$61.50	1,675
2016-11-25	$6.01	$6.02	$5.97	$6.00	$60.00	73
2016-11-23	$6.07	$6.10	$5.96	$6.03	$60.30	2,891
2016-11-22	$6.37	$6.37	$6.05	$6.10	$61.00	3,882
2016-11-21	$6.40	$6.40	$6.34	$6.34	$63.40	490
2016-11-18	$6.34	$6.40	$6.25	$6.39	$63.90	2,462
2016-11-17	$6.35	$6.49	$6.30	$6.37	$63.70	227
2016-11-16	$6.40	$6.49	$6.35	$6.47	$64.70	960
2016-11-15	$6.47	$6.59	$6.41	$6.50	$65.00	3,998
2016-11-14	$6.50	$6.50	$6.20	$6.47	$64.70	2,698
2016-11-11	$6.45	$6.50	$6.41	$6.50	$65.00	1,229
2016-11-10	$6.43	$6.43	$6.33	$6.35	$63.50	678
2016-11-09	$6.60	$7.14	$6.36	$6.53	$65.30	338
2016-11-08	$6.55	$6.64	$6.55	$6.64	$66.40	83
2016-11-07	$6.83	$6.83	$6.60	$6.67	$66.70	487
2016-11-04	$6.45	$6.65	$6.45	$6.61	$66.05	342
2016-11-03	$6.52	$6.71	$6.31	$6.41	$64.10	855
2016-11-02	$6.53	$6.63	$6.31	$6.61	$66.09	2,302
2016-11-01	$6.98	$6.98	$6.66	$6.66	$66.60	152
2016-10-31	$6.87	$6.87	$6.66	$6.66	$66.60	120
2016-10-28	$6.76	$6.90	$6.76	$6.90	$69.00	393
2016-10-27	$6.99	$6.99	$6.70	$6.91	$69.10	574
2016-10-26	$6.73	$7.04	$6.67	$7.04	$70.40	1,792
2016-10-25	$6.74	$6.74	$6.60	$6.70	$67.00	355
2016-10-24	$6.51	$6.70	$6.51	$6.70	$67.00	793
2016-10-21	$6.57	$6.57	$6.44	$6.48	$64.81	1,951
2016-10-20	$6.67	$6.67	$6.60	$6.61	$66.10	526
2016-10-19	$6.81	$6.81	$6.65	$6.67	$66.70	1,847
2016-10-18	$7.05	$7.05	$6.80	$6.81	$68.10	191
2016-10-17	$6.82	$7.00	$6.61	$6.80	$68.00	1,245
2016-10-14	$7.10	$7.10	$6.79	$6.81	$68.10	1,150
2016-10-13	$7.20	$7.20	$6.88	$6.88	$68.80	770
2016-10-12	$7.00	$7.10	$6.88	$7.10	$71.00	1,283
2016-10-11	$7.15	$7.15	$6.96	$6.96	$69.60	762
2016-10-10	$7.25	$7.27	$7.02	$7.06	$70.60	2,189
2016-10-07	$7.24	$7.30	$7.05	$7.25	$72.50	3,591
2016-10-06	$7.15	$7.25	$7.12	$7.24	$72.40	1,163
2016-10-05	$7.26	$7.26	$7.10	$7.11	$71.10	1,735
2016-10-04	$7.29	$7.35	$7.06	$7.28	$72.80	3,882
2016-10-03	$8.95	$8.95	$6.85	$7.43	$74.30	4,217
2016-09-30	$7.88	$7.88	$7.55	$7.64	$76.36	1,140
2016-09-29	$7.59	$7.90	$7.50	$7.60	$76.00	3,549
2016-09-28	$7.54	$7.57	$7.27	$7.55	$75.50	2,254
2016-09-27	$7.09	$7.74	$7.08	$7.62	$76.20	9,666
2016-09-26	$7.94	$7.98	$7.74	$7.93	$79.30	656
2016-09-23	$7.95	$8.14	$7.62	$8.14	$81.40	552
2016-09-22	$8.16	$8.16	$7.84	$8.00	$80.00	769
2016-09-21	$8.12	$8.27	$8.01	$8.01	$80.10	499
2016-09-20	$8.30	$8.30	$8.02	$8.18	$81.76	698
2016-09-19	$8.18	$8.27	$8.00	$8.27	$82.70	545
2016-09-16	$8.12	$8.29	$8.12	$8.29	$82.90	1,084
2016-09-15	$8.34	$8.34	$8.01	$8.20	$82.00	1,701
2016-09-14	$8.53	$8.90	$8.40	$8.61	$86.10	2,007
2016-09-13	$7.60	$8.17	$7.60	$7.76	$77.60	2,011
2016-09-12	$7.30	$7.34	$7.18	$7.20	$72.00	139
2016-09-09	$7.64	$7.64	$7.26	$7.26	$72.56	422
2016-09-08	$7.26	$7.27	$7.11	$7.19	$71.90	130
2016-09-07	$7.35	$7.48	$7.21	$7.32	$73.20	359
2016-09-06	$7.37	$7.41	$7.11	$7.37	$73.70	522
2016-09-02	$6.99	$6.99	$6.90	$6.90	$69.00	632
2016-09-01	$6.91	$6.91	$6.91	$6.91	$69.10	5
2016-08-31	$6.92	$6.92	$6.83	$6.91	$69.10	261
2016-08-30	$6.98	$6.98	$6.98	$6.98	$69.80	21
2016-08-29	$7.06	$7.08	$6.82	$6.99	$69.90	734
2016-08-26	$7.12	$7.12	$7.12	$7.12	$71.19	50
2016-08-25	$7.10	$7.13	$7.10	$7.11	$71.06	188
2016-08-24	$7.08	$7.19	$7.08	$7.10	$71.00	542
2016-08-23	$6.68	$6.83	$6.68	$6.80	$68.00	209
2016-08-22	$6.74	$6.74	$6.74	$6.74	$67.40	13
2016-08-19	$7.02	$7.02	$6.90	$6.90	$68.98	156
2016-08-18	$6.90	$7.01	$6.90	$7.01	$70.05	88
2016-08-17	$6.90	$6.90	$6.90	$6.90	$69.00	25
2016-08-16	$6.90	$6.97	$6.90	$6.90	$69.00	120
2016-08-15	$6.91	$6.99	$6.90	$6.99	$69.87	88
2016-08-12	$6.91	$6.91	$6.91	$6.91	$69.10	13
2016-08-11	$7.06	$7.06	$6.90	$6.93	$69.30	142
2016-08-10	$7.20	$7.20	$6.93	$6.97	$69.70	142
2016-08-09	$7.06	$7.06	$6.92	$7.00	$70.00	187
2016-08-08	$7.03	$7.03	$6.97	$6.97	$69.70	191
2016-08-05	$7.22	$7.22	$7.06	$7.14	$71.36	136
2016-08-04	$7.03	$7.26	$7.03	$7.05	$70.52	240
2016-08-03	$7.00	$7.09	$6.92	$7.09	$70.85	343
2016-08-02	$7.00	$7.00	$6.90	$6.91	$69.10	347
2016-08-01	$7.03	$7.12	$6.97	$7.05	$70.50	176
2016-07-29	$7.25	$7.29	$7.02	$7.03	$70.30	1,626
2016-07-28	$7.08	$7.30	$7.04	$7.26	$72.60	1,058
2016-07-27	$6.94	$7.08	$6.84	$7.00	$70.00	811
2016-07-26	$6.99	$6.99	$6.99	$6.99	$69.90	55
2016-07-25	$6.96	$7.01	$6.77	$6.80	$68.00	2,189
2016-07-22	$7.39	$7.39	$6.90	$7.20	$72.00	1,461
2016-07-21	$7.04	$7.10	$6.90	$6.90	$69.00	578
2016-07-20	$6.88	$7.34	$6.86	$6.98	$69.80	1,112
2016-07-19	$6.89	$6.97	$6.74	$6.81	$68.10	388
2016-07-18	$7.08	$7.08	$6.76	$6.97	$69.70	1,906
2016-07-15	$7.34	$7.34	$7.19	$7.19	$71.90	335
2016-07-14	$7.17	$7.29	$7.12	$7.25	$72.50	567
2016-07-13	$6.91	$7.15	$6.91	$7.12	$71.20	1,627
2016-07-12	$6.70	$6.98	$6.70	$6.87	$68.70	713
2016-07-11	$6.79	$6.79	$6.61	$6.70	$66.95	561
2016-07-08	$6.85	$6.85	$6.85	$6.85	$68.50	1
2016-07-07	$6.85	$6.85	$6.85	$6.85	$68.50	10
2016-07-06	$6.71	$6.79	$6.71	$6.71	$67.10	132
2016-07-05	$7.02	$7.02	$6.76	$6.84	$68.40	600
2016-07-01	$7.22	$7.34	$7.22	$7.25	$72.50	480
2016-06-30	$7.00	$7.36	$7.00	$7.15	$71.48	477
2016-06-29	$6.98	$6.98	$6.88	$6.98	$69.75	40
2016-06-28	$6.70	$6.86	$6.55	$6.56	$65.60	153
2016-06-27	$6.67	$7.00	$6.41	$6.80	$68.00	296
2016-06-24	$6.84	$6.94	$6.80	$6.80	$68.00	320
2016-06-23	$6.90	$7.00	$6.79	$6.80	$68.00	157
2016-06-22	$7.11	$7.20	$7.00	$7.08	$70.80	970
2016-06-21	$6.93	$7.30	$6.88	$7.01	$70.10	1,866
2016-06-20	$6.99	$7.06	$6.91	$7.03	$70.30	608
2016-06-17	$7.00	$7.10	$6.90	$6.90	$68.98	610
2016-06-16	$6.98	$7.07	$6.78	$6.78	$67.80	146
2016-06-15	$7.00	$7.17	$7.00	$7.17	$71.70	73
2016-06-14	$7.16	$7.24	$7.10	$7.10	$71.00	242
2016-06-13	$6.92	$6.93	$6.81	$6.92	$69.20	359
2016-06-10	$7.16	$7.24	$7.00	$7.12	$71.20	250
2016-06-09	$7.11	$7.21	$7.00	$7.16	$71.57	305
2016-06-08	$7.27	$7.27	$7.02	$7.13	$71.30	360
2016-06-07	$7.50	$7.50	$7.50	$7.50	$75.00	239
2016-06-06	$7.19	$7.25	$7.00	$7.10	$71.00	753
2016-06-03	$7.49	$7.58	$7.38	$7.48	$74.75	397
2016-06-02	$7.12	$7.58	$7.12	$7.49	$74.90	554
2016-06-01	$7.27	$7.27	$7.14	$7.15	$71.49	188
2016-05-31	$7.68	$7.68	$7.50	$7.50	$75.00	391
2016-05-27	$7.98	$8.19	$7.85	$7.85	$78.50	974
2016-05-26	$7.90	$8.00	$7.71	$7.90	$79.00	1,349
2016-05-25	$7.98	$8.19	$7.80	$8.08	$80.80	1,200
2016-05-24	$6.87	$7.01	$6.76	$7.01	$70.10	78
2016-05-23	$6.92	$7.02	$6.92	$7.02	$70.20	100
2016-05-20	$6.58	$6.58	$6.51	$6.51	$65.10	60
2016-05-19	$6.62	$6.67	$6.55	$6.55	$65.50	430
2016-05-18	$6.68	$6.68	$6.45	$6.53	$65.30	1,060
2016-05-17	$6.82	$6.82	$6.54	$6.54	$65.40	84
2016-05-16	$6.74	$6.75	$6.21	$6.60	$66.00	455
2016-05-13	$7.13	$7.13	$7.13	$7.13	$71.30	10
2016-05-12	$6.74	$6.74	$6.74	$6.74	$67.40	1
2016-05-11	$7.24	$7.24	$6.74	$6.74	$67.40	403
2016-05-10	$6.50	$6.89	$6.25	$6.47	$64.70	616
2016-05-09	$7.26	$7.26	$7.26	$7.26	$72.60	0
2016-05-06	$7.23	$7.26	$7.21	$7.26	$72.60	42
2016-05-05	$7.52	$7.52	$7.52	$7.52	$75.20	7
2016-05-04	$7.52	$7.52	$7.52	$7.52	$75.20	0
2016-05-03	$7.52	$7.52	$7.52	$7.52	$75.20	15
2016-05-02	$7.52	$7.52	$7.28	$7.35	$73.50	60
2016-04-29	$7.74	$7.74	$7.32	$7.39	$73.90	111
2016-04-28	$7.79	$7.79	$7.00	$7.38	$73.80	153
2016-04-27	$7.55	$7.78	$7.55	$7.68	$76.80	333
2016-04-26	$7.30	$7.30	$7.30	$7.30	$73.00	1
2016-04-25	$7.42	$7.48	$7.30	$7.30	$73.00	650
2016-04-22	$7.62	$7.64	$7.62	$7.63	$76.30	171
2016-04-21	$7.64	$7.64	$7.62	$7.63	$76.30	120
2016-04-20	$7.85	$7.85	$7.75	$7.75	$77.50	305
2016-04-19	$8.10	$8.20	$7.85	$7.85	$78.50	436
2016-04-18	$7.88	$7.89	$7.84	$7.89	$78.90	298
2016-04-15	$7.69	$7.69	$7.69	$7.69	$76.90	2
2016-04-14	$7.56	$7.84	$7.56	$7.69	$76.90	3,008
2016-04-13	$7.70	$7.79	$7.62	$7.76	$77.60	507
2016-04-12	$7.89	$8.03	$7.65	$7.80	$78.00	6,111
2016-04-11	$8.00	$8.25	$7.78	$8.03	$80.30	2,916
2016-04-08	$8.42	$8.42	$8.16	$8.20	$82.01	497
2016-04-07	$8.32	$8.39	$8.20	$8.34	$83.40	175
2016-04-06	$8.09	$8.20	$8.09	$8.16	$81.60	115
2016-04-05	$8.15	$8.30	$8.10	$8.10	$81.00	102
2016-04-04	$8.34	$8.34	$8.34	$8.34	$83.40	166
2016-04-01	$8.04	$8.40	$7.24	$8.20	$81.99	1,030
2016-03-31	$7.61	$8.80	$7.61	$8.47	$84.69	1,093
2016-03-30	$7.75	$8.14	$7.75	$8.01	$80.10	704
2016-03-29	$8.15	$8.18	$8.15	$8.16	$81.60	114
2016-03-28	$8.79	$8.79	$7.75	$8.36	$83.60	939
2016-03-24	$8.48	$8.50	$8.34	$8.49	$84.89	280
2016-03-23	$8.66	$8.86	$8.39	$8.39	$83.90	2,713
2016-03-22	$8.90	$8.90	$8.42	$8.89	$88.90	3,115
2016-03-21	$8.72	$9.40	$8.35	$8.75	$87.50	3,830
2016-03-18	$8.02	$8.03	$7.94	$7.94	$79.41	99
2016-03-17	$8.15	$8.34	$7.75	$7.99	$79.93	1,393
2016-03-16	$7.70	$8.40	$7.70	$8.39	$83.90	1,326
2016-03-15	$7.49	$7.59	$7.39	$7.50	$75.00	1,073
2016-03-14	$6.65	$6.80	$6.57	$6.80	$68.00	83
2016-03-11	$6.90	$6.90	$6.90	$6.90	$69.00	2
2016-03-10	$6.90	$6.90	$6.90	$6.90	$69.00	0
2016-03-09	$6.90	$6.90	$6.90	$6.90	$69.00	0
2016-03-08	$6.90	$6.90	$6.90	$6.90	$69.00	100
2016-03-07	$7.14	$7.14	$7.14	$7.14	$71.40	100
2016-03-04	$7.19	$7.19	$7.19	$7.19	$71.90	0
2016-03-03	$7.19	$7.19	$7.19	$7.19	$71.90	0
2016-03-02	$7.19	$7.19	$7.19	$7.19	$71.90	10
2016-03-01	$7.25	$7.29	$7.15	$7.15	$71.50	501
2016-02-29	$7.30	$7.30	$7.25	$7.25	$72.50	86
2016-02-26	$7.30	$7.30	$7.30	$7.30	$73.00	0
2016-02-25	$7.30	$7.30	$7.30	$7.30	$73.00	20
2016-02-24	$7.30	$7.30	$7.30	$7.30	$73.00	36
2016-02-23	$7.26	$7.40	$7.26	$7.40	$74.00	275
2016-02-22	$7.20	$7.20	$7.20	$7.20	$72.00	56
2016-02-19	$7.05	$7.05	$7.05	$7.05	$70.50	0
2016-02-18	$7.05	$7.05	$7.05	$7.05	$70.50	20
2016-02-17	$7.10	$7.10	$7.10	$7.10	$71.00	3
2016-02-16	$7.10	$7.10	$7.10	$7.10	$71.00	1
2016-02-12	$7.10	$7.10	$7.10	$7.10	$71.00	1
2016-02-11	$7.10	$7.10	$7.10	$7.10	$71.00	0
2016-02-10	$7.10	$7.10	$7.10	$7.10	$71.00	105
2016-02-09	$7.00	$7.00	$7.00	$7.00	$70.00	0
2016-02-08	$7.00	$7.00	$7.00	$7.00	$70.00	10
2016-02-05	$7.59	$7.59	$7.59	$7.59	$75.90	0
2016-02-04	$7.59	$7.59	$7.59	$7.59	$75.90	0
2016-02-03	$7.47	$7.64	$7.47	$7.59	$75.90	130
2016-02-02	$7.40	$7.40	$7.40	$7.40	$74.00	0
2016-02-01	$7.40	$7.40	$7.40	$7.40	$74.00	13
2016-01-29	$7.29	$7.29	$7.29	$7.29	$72.90	0
2016-01-28	$7.29	$7.29	$7.29	$7.29	$72.90	1
2016-01-27	$7.29	$7.29	$7.29	$7.29	$72.90	10
2016-01-26	$7.26	$7.30	$7.10	$7.10	$71.00	65
2016-01-25	$7.23	$7.27	$7.23	$7.23	$72.30	50
2016-01-22	$7.04	$7.04	$7.04	$7.04	$70.40	1
2016-01-21	$7.04	$7.04	$7.04	$7.04	$70.40	15
2016-01-20	$7.38	$7.38	$7.38	$7.38	$73.80	6
2016-01-19	$7.38	$7.38	$7.38	$7.38	$73.80	18
2016-01-15	$7.96	$7.96	$7.96	$7.96	$79.60	0
2016-01-14	$7.96	$7.96	$7.96	$7.96	$79.60	5
2016-01-13	$7.96	$7.96	$7.96	$7.96	$79.60	42
2016-01-12	$8.11	$8.11	$8.11	$8.11	$81.10	0
2016-01-11	$8.11	$8.11	$8.11	$8.11	$81.10	28
2016-01-08	$8.21	$9.99	$8.21	$8.25	$82.50	77
2016-01-07	$8.20	$8.20	$8.20	$8.20	$82.00	10

Nano Dimension Ltd (NNDM) News Headlines

Recent Nano Dimension Ltd (NNDM) News

Similar Companies to Nano Dimension Ltd (NNDM) in the Computer Hardware Industry

Stock Name	Stock Ticker	Industry	Sector	Employees
Canon Inc	CAJ	Computer Hardware	Technology	190,000
Dell Technologies Inc - Class C	DELL	Computer Hardware	Technology	136,000
Seagate Technology Holdings Plc	STX	Computer Hardware	Technology	57,000
HP Inc	HPQ	Computer Hardware	Technology	50,000
Western Digital Corp	WDC	Computer Hardware	Technology	47,000
Netapp Inc	NTAP	Computer Hardware	Technology	15,000
Logitech International S.A.	LOGI	Computer Hardware	Technology	13,000
Daktronics Inc	DAKT	Computer Hardware	Technology	8,510
Super Micro Computer Inc	SMCI	Computer Hardware	Technology	5,000
3D Systems Corp	DDD	Computer Hardware	Technology	3,001

Nano Dimension Ltd (NNDM) Exchange: NASDAQ