Nano One Materials Corp (NNOMF) Exchange: PINK
Data as of Nov. 21, 2025
$1.16 ($-0.01) -0.94%
Nano One Materials Corp - Daily Information
Click for more stock information on Nano One Materials Corp.| Daily Information | Data |
|---|---|
| Date | Nov. 21, 2025 |
| Open | $1.23 |
| Previous Close | $1.16 |
| High | $1.23 |
| Low | $1.14 |
| Adjusted Open | $1.23 |
| Previous Adjusted Close | $1.16 |
| Adjusted High | $1.23 |
| Adjusted Low | $1.14 |
Invest in Nano One Materials Corp (NNOMF)
Key People Nano One Materials Corp
| Employee | Position |
|---|---|
| Paul Frank Matysek | Executive Chairman |
| Dan Blondal | Chief Executive Officer & Director |
| John E. Lando | President & Director |
| Alex Holmes | Chief Operating Officer |
| Daniel Martino | Chief Financial Officer & Secretary |
| Stephen Campbell | Chief Technology Officer |
| Robin Sweeny | Program Manager |
| Hamutal Ben Bassat | Vice President-Business Development |
| Russell Barton | Lead Engineer |
| Gordon M. Kukec | Independent Director |
| Lyle Brown | Independent Director |
| Joseph Guy | Independent Director |
| Paul Frank Matysek | Chairman |
Historical Stock Data for Nano One Materials Corp (NNOMF)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-14 | $1.23 | $1.23 | $1.14 | $1.16 | $1.16 | 71,760 |
| 2025-11-13 | $1.26 | $1.29 | $1.15 | $1.17 | $1.17 | 179,853 |
| 2025-11-12 | $1.14 | $1.34 | $1.14 | $1.28 | $1.28 | 149,953 |
| 2025-11-11 | $1.25 | $1.25 | $1.16 | $1.20 | $1.20 | 46,238 |
| 2025-11-10 | $1.19 | $1.19 | $1.14 | $1.18 | $1.18 | 111,295 |
| 2025-11-07 | $1.12 | $1.14 | $1.07 | $1.12 | $1.12 | 177,569 |
| 2025-11-06 | $1.23 | $1.23 | $1.12 | $1.12 | $1.12 | 132,532 |
| 2025-11-05 | $1.15 | $1.17 | $1.12 | $1.17 | $1.17 | 54,905 |
| 2025-11-04 | $1.25 | $1.25 | $1.16 | $1.17 | $1.17 | 81,580 |
| 2025-11-03 | $1.38 | $1.38 | $1.23 | $1.25 | $1.25 | 126,417 |
| 2025-10-31 | $1.29 | $1.34 | $1.28 | $1.32 | $1.32 | 113,436 |
| 2025-10-30 | $1.20 | $1.34 | $1.16 | $1.27 | $1.27 | 303,248 |
| 2025-10-29 | $1.23 | $1.23 | $1.12 | $1.18 | $1.18 | 179,776 |
| 2025-10-28 | $1.15 | $1.18 | $1.11 | $1.15 | $1.15 | 286,277 |
| 2025-10-27 | $1.24 | $1.24 | $1.11 | $1.12 | $1.12 | 53,245 |
| 2025-10-24 | $1.18 | $1.21 | $1.15 | $1.16 | $1.16 | 32,906 |
| 2025-10-23 | $1.09 | $1.11 | $1.03 | $1.11 | $1.11 | 40,166 |
| 2025-10-22 | $1.06 | $1.11 | $1.01 | $1.04 | $1.04 | 151,789 |
| 2025-10-21 | $1.18 | $1.18 | $1.07 | $1.13 | $1.13 | 80,269 |
| 2025-10-20 | $1.15 | $1.18 | $1.10 | $1.11 | $1.11 | 139,588 |
| 2025-10-17 | $1.15 | $1.26 | $1.10 | $1.11 | $1.11 | 108,225 |
| 2025-10-16 | $1.43 | $1.43 | $1.15 | $1.18 | $1.18 | 209,231 |
| 2025-10-15 | $1.49 | $1.49 | $1.30 | $1.40 | $1.40 | 176,047 |
| 2025-10-14 | $1.45 | $1.60 | $1.36 | $1.39 | $1.39 | 232,944 |
| 2025-10-13 | $1.41 | $1.47 | $1.35 | $1.45 | $1.45 | 224,609 |
| 2025-10-10 | $1.20 | $1.33 | $1.18 | $1.32 | $1.32 | 377,660 |
| 2025-10-09 | $1.21 | $1.35 | $1.17 | $1.20 | $1.20 | 194,167 |
| 2025-10-08 | $1.21 | $1.29 | $1.12 | $1.29 | $1.29 | 379,907 |
| 2025-10-07 | $1.21 | $1.21 | $1.12 | $1.14 | $1.14 | 85,370 |
| 2025-10-06 | $1.11 | $1.23 | $1.10 | $1.14 | $1.14 | 214,173 |
| 2025-10-03 | $1.08 | $1.11 | $1.03 | $1.09 | $1.09 | 102,465 |
| 2025-10-02 | $1.15 | $1.18 | $1.02 | $1.09 | $1.09 | 364,697 |
| 2025-10-01 | $0.93 | $1.11 | $0.92 | $1.08 | $1.08 | 367,051 |
| 2025-09-30 | $0.88 | $0.98 | $0.85 | $0.88 | $0.88 | 105,803 |
| 2025-09-29 | $0.90 | $0.95 | $0.86 | $0.93 | $0.93 | 253,698 |
| 2025-09-26 | $0.80 | $0.86 | $0.80 | $0.85 | $0.85 | 40,668 |
| 2025-09-25 | $0.78 | $0.81 | $0.78 | $0.80 | $0.80 | 50,206 |
| 2025-09-24 | $0.84 | $0.84 | $0.79 | $0.80 | $0.80 | 81,016 |
| 2025-09-23 | $0.78 | $0.83 | $0.77 | $0.80 | $0.80 | 131,804 |
| 2025-09-22 | $0.73 | $0.77 | $0.73 | $0.76 | $0.76 | 47,408 |
| 2025-09-19 | $0.69 | $0.75 | $0.69 | $0.74 | $0.74 | 28,119 |
| 2025-09-18 | $0.79 | $0.79 | $0.72 | $0.73 | $0.73 | 124,395 |
| 2025-09-17 | $0.66 | $0.76 | $0.66 | $0.73 | $0.73 | 227,632 |
| 2025-09-16 | $0.64 | $0.64 | $0.61 | $0.61 | $0.61 | 28,470 |
| 2025-09-15 | $0.59 | $0.66 | $0.59 | $0.61 | $0.61 | 95,169 |
| 2025-09-12 | $0.64 | $0.66 | $0.63 | $0.63 | $0.63 | 41,031 |
| 2025-09-11 | $0.65 | $0.67 | $0.65 | $0.65 | $0.65 | 135,152 |
| 2025-09-10 | $0.69 | $0.69 | $0.66 | $0.67 | $0.67 | 48,409 |
| 2025-09-09 | $0.71 | $0.71 | $0.69 | $0.69 | $0.69 | 79,852 |
| 2025-09-08 | $0.77 | $0.78 | $0.69 | $0.69 | $0.69 | 68,060 |
| 2025-09-05 | $0.80 | $0.80 | $0.74 | $0.74 | $0.74 | 85,252 |
| 2025-09-04 | $0.76 | $0.77 | $0.75 | $0.77 | $0.77 | 32,262 |
| 2025-09-03 | $0.80 | $0.80 | $0.75 | $0.76 | $0.76 | 16,795 |
| 2025-09-02 | $0.84 | $0.84 | $0.78 | $0.79 | $0.79 | 22,150 |
| 2025-08-29 | $0.76 | $0.82 | $0.76 | $0.81 | $0.81 | 27,249 |
| 2025-08-28 | $0.85 | $0.85 | $0.80 | $0.80 | $0.80 | 94,791 |
| 2025-08-27 | $0.73 | $0.79 | $0.73 | $0.79 | $0.79 | 40,734 |
| 2025-08-26 | $0.71 | $0.73 | $0.69 | $0.73 | $0.73 | 47,695 |
| 2025-08-25 | $0.72 | $0.76 | $0.70 | $0.70 | $0.70 | 57,789 |
| 2025-08-22 | $0.72 | $0.72 | $0.70 | $0.72 | $0.72 | 29,061 |
| 2025-08-21 | $0.72 | $0.72 | $0.70 | $0.72 | $0.72 | 22,348 |
| 2025-08-20 | $0.72 | $0.72 | $0.69 | $0.71 | $0.71 | 39,753 |
| 2025-08-19 | $0.72 | $0.72 | $0.70 | $0.70 | $0.70 | 43,012 |
| 2025-08-18 | $0.70 | $0.72 | $0.69 | $0.71 | $0.71 | 75,157 |
| 2025-08-15 | $0.66 | $0.72 | $0.66 | $0.70 | $0.70 | 26,370 |
| 2025-08-14 | $0.66 | $0.71 | $0.66 | $0.71 | $0.71 | 38,370 |
| 2025-08-13 | $0.73 | $0.73 | $0.71 | $0.72 | $0.72 | 43,079 |
| 2025-08-12 | $0.73 | $0.73 | $0.69 | $0.72 | $0.72 | 32,660 |
| 2025-08-11 | $0.69 | $0.73 | $0.67 | $0.73 | $0.73 | 37,283 |
| 2025-08-08 | $0.67 | $0.71 | $0.67 | $0.68 | $0.68 | 22,207 |
| 2025-08-07 | $0.70 | $0.70 | $0.67 | $0.69 | $0.69 | 56,078 |
| 2025-08-06 | $0.70 | $0.73 | $0.70 | $0.70 | $0.70 | 38,987 |
| 2025-08-05 | $0.68 | $0.68 | $0.67 | $0.68 | $0.68 | 4,141 |
| 2025-08-04 | $0.65 | $0.67 | $0.65 | $0.67 | $0.67 | 4,024 |
| 2025-08-01 | $0.61 | $0.65 | $0.61 | $0.65 | $0.65 | 19,814 |
| 2025-07-31 | $0.65 | $0.65 | $0.61 | $0.62 | $0.62 | 53,833 |
| 2025-07-30 | $0.64 | $0.66 | $0.63 | $0.64 | $0.64 | 34,712 |
| 2025-07-29 | $0.66 | $0.70 | $0.65 | $0.65 | $0.65 | 52,405 |
| 2025-07-28 | $0.72 | $0.72 | $0.69 | $0.69 | $0.69 | 84,660 |
| 2025-07-25 | $0.73 | $0.73 | $0.70 | $0.71 | $0.71 | 47,276 |
| 2025-07-24 | $0.78 | $0.78 | $0.74 | $0.74 | $0.74 | 25,807 |
| 2025-07-23 | $0.74 | $0.76 | $0.73 | $0.76 | $0.76 | 97,347 |
| 2025-07-22 | $0.72 | $0.74 | $0.72 | $0.74 | $0.74 | 9,000 |
| 2025-07-21 | $0.71 | $0.74 | $0.71 | $0.73 | $0.73 | 58,838 |
| 2025-07-18 | $0.72 | $0.74 | $0.69 | $0.71 | $0.71 | 121,900 |
| 2025-07-17 | $0.69 | $0.73 | $0.66 | $0.72 | $0.72 | 100,986 |
| 2025-07-16 | $0.72 | $0.72 | $0.66 | $0.70 | $0.70 | 91,133 |
| 2025-07-15 | $0.63 | $0.83 | $0.60 | $0.68 | $0.68 | 515,639 |
| 2025-07-14 | $0.57 | $0.57 | $0.53 | $0.56 | $0.56 | 22,900 |
| 2025-07-11 | $0.56 | $0.56 | $0.54 | $0.54 | $0.54 | 22,107 |
| 2025-07-10 | $0.53 | $0.55 | $0.53 | $0.55 | $0.55 | 43,737 |
| 2025-07-09 | $0.56 | $0.56 | $0.54 | $0.55 | $0.55 | 74,776 |
| 2025-07-08 | $0.54 | $0.58 | $0.54 | $0.56 | $0.56 | 138,080 |
| 2025-07-07 | $0.53 | $0.53 | $0.52 | $0.52 | $0.52 | 22,383 |
| 2025-07-03 | $0.56 | $0.56 | $0.53 | $0.55 | $0.55 | 46,045 |
| 2025-07-02 | $0.56 | $0.56 | $0.53 | $0.55 | $0.55 | 28,752 |
| 2025-07-01 | $0.60 | $0.60 | $0.52 | $0.58 | $0.58 | 19,111 |
| 2025-06-30 | $0.51 | $0.54 | $0.51 | $0.52 | $0.52 | 139,837 |
| 2025-06-27 | $0.50 | $0.56 | $0.50 | $0.52 | $0.52 | 79,236 |
| 2025-06-26 | $0.52 | $0.55 | $0.52 | $0.54 | $0.54 | 20,276 |
| 2025-06-25 | $0.52 | $0.59 | $0.49 | $0.52 | $0.52 | 26,405 |
| 2025-06-24 | $0.54 | $0.55 | $0.53 | $0.53 | $0.53 | 12,354 |
| 2025-06-23 | $0.48 | $0.53 | $0.48 | $0.52 | $0.52 | 48,054 |
| 2025-06-20 | $0.43 | $0.48 | $0.43 | $0.48 | $0.48 | 27,202 |
| 2025-06-18 | $0.44 | $0.44 | $0.43 | $0.43 | $0.43 | 66,151 |
| 2025-06-17 | $0.44 | $0.45 | $0.44 | $0.45 | $0.45 | 12,149 |
| 2025-06-16 | $0.44 | $0.45 | $0.44 | $0.44 | $0.44 | 5,015 |
| 2025-06-13 | $0.44 | $0.45 | $0.42 | $0.43 | $0.43 | 29,087 |
| 2025-06-12 | $0.45 | $0.46 | $0.45 | $0.46 | $0.46 | 36,779 |
| 2025-06-11 | $0.46 | $0.47 | $0.46 | $0.46 | $0.46 | 13,309 |
| 2025-06-10 | $0.44 | $0.46 | $0.43 | $0.46 | $0.46 | 46,237 |
| 2025-06-09 | $0.44 | $0.45 | $0.43 | $0.44 | $0.44 | 55,913 |
| 2025-06-06 | $0.44 | $0.45 | $0.44 | $0.45 | $0.45 | 23,820 |
| 2025-06-05 | $0.46 | $0.46 | $0.44 | $0.44 | $0.44 | 54,163 |
| 2025-06-04 | $0.46 | $0.47 | $0.46 | $0.47 | $0.47 | 60,476 |
| 2025-06-03 | $0.43 | $0.46 | $0.43 | $0.45 | $0.45 | 10,999 |
| 2025-06-02 | $0.47 | $0.47 | $0.44 | $0.45 | $0.45 | 46,905 |
| 2025-05-30 | $0.42 | $0.45 | $0.42 | $0.44 | $0.44 | 35,001 |
| 2025-05-29 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 7,552 |
| 2025-05-28 | $0.45 | $0.45 | $0.44 | $0.45 | $0.45 | 13,546 |
| 2025-05-27 | $0.42 | $0.46 | $0.42 | $0.45 | $0.45 | 24,434 |
| 2025-05-23 | $0.45 | $0.45 | $0.43 | $0.45 | $0.45 | 12,831 |
| 2025-05-22 | $0.42 | $0.45 | $0.42 | $0.45 | $0.45 | 27,997 |
| 2025-05-21 | $0.43 | $0.46 | $0.43 | $0.44 | $0.44 | 27,532 |
| 2025-05-20 | $0.48 | $0.48 | $0.46 | $0.46 | $0.46 | 10,613 |
| 2025-05-19 | $0.48 | $0.48 | $0.45 | $0.47 | $0.47 | 21,512 |
| 2025-05-16 | $0.52 | $0.52 | $0.49 | $0.49 | $0.49 | 11,495 |
| 2025-05-15 | $0.50 | $0.53 | $0.49 | $0.53 | $0.53 | 72,788 |
| 2025-05-14 | $0.50 | $0.51 | $0.50 | $0.50 | $0.50 | 7,767 |
| 2025-05-13 | $0.48 | $0.51 | $0.47 | $0.50 | $0.50 | 17,155 |
| 2025-05-12 | $0.48 | $0.49 | $0.48 | $0.48 | $0.48 | 28,135 |
| 2025-05-09 | $0.50 | $0.50 | $0.49 | $0.49 | $0.49 | 15,766 |
| 2025-05-08 | $0.52 | $0.52 | $0.50 | $0.51 | $0.51 | 59,125 |
| 2025-05-07 | $0.51 | $0.54 | $0.51 | $0.52 | $0.52 | 11,131 |
| 2025-05-06 | $0.50 | $0.52 | $0.50 | $0.52 | $0.52 | 1,305 |
| 2025-05-05 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 20,608 |
| 2025-05-02 | $0.52 | $0.54 | $0.52 | $0.54 | $0.54 | 83,104 |
| 2025-05-01 | $0.54 | $0.54 | $0.53 | $0.53 | $0.53 | 13,812 |
| 2025-04-30 | $0.50 | $0.55 | $0.50 | $0.52 | $0.52 | 25,650 |
| 2025-04-29 | $0.53 | $0.55 | $0.53 | $0.53 | $0.53 | 15,634 |
| 2025-04-28 | $0.53 | $0.53 | $0.51 | $0.53 | $0.53 | 94,580 |
| 2025-04-25 | $0.53 | $0.53 | $0.52 | $0.53 | $0.53 | 37,075 |
| 2025-04-24 | $0.52 | $0.52 | $0.51 | $0.52 | $0.52 | 40,782 |
| 2025-04-23 | $0.49 | $0.54 | $0.46 | $0.48 | $0.48 | 175,075 |
| 2025-04-22 | $0.48 | $0.49 | $0.48 | $0.49 | $0.49 | 7,464 |
| 2025-04-21 | $0.46 | $0.49 | $0.45 | $0.48 | $0.48 | 14,132 |
| 2025-04-17 | $0.44 | $0.45 | $0.44 | $0.45 | $0.45 | 9,399 |
| 2025-04-16 | $0.44 | $0.46 | $0.44 | $0.46 | $0.46 | 12,285 |
| 2025-04-15 | $0.46 | $0.46 | $0.45 | $0.45 | $0.45 | 24,704 |
| 2025-04-14 | $0.47 | $0.47 | $0.45 | $0.46 | $0.46 | 13,579 |
| 2025-04-11 | $0.49 | $0.49 | $0.48 | $0.48 | $0.48 | 1,158 |
| 2025-04-10 | $0.48 | $0.49 | $0.47 | $0.49 | $0.49 | 23,939 |
| 2025-04-09 | $0.45 | $0.50 | $0.44 | $0.50 | $0.50 | 146,931 |
| 2025-04-08 | $0.47 | $0.47 | $0.45 | $0.45 | $0.45 | 18,044 |
| 2025-04-07 | $0.40 | $0.43 | $0.40 | $0.43 | $0.43 | 24,775 |
| 2025-04-04 | $0.46 | $0.46 | $0.42 | $0.43 | $0.43 | 29,974 |
| 2025-04-03 | $0.46 | $0.47 | $0.46 | $0.47 | $0.47 | 1,250 |
| 2025-04-02 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 1,117 |
| 2025-04-01 | $0.45 | $0.46 | $0.45 | $0.45 | $0.45 | 13,202 |
| 2025-03-31 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 255 |
| 2025-03-28 | $0.46 | $0.46 | $0.45 | $0.45 | $0.45 | 10,064 |
| 2025-03-27 | $0.44 | $0.48 | $0.44 | $0.48 | $0.48 | 22,069 |
| 2025-03-26 | $0.46 | $0.47 | $0.44 | $0.44 | $0.44 | 70,835 |
| 2025-03-25 | $0.43 | $0.48 | $0.42 | $0.45 | $0.45 | 162,584 |
| 2025-03-24 | $0.45 | $0.49 | $0.44 | $0.47 | $0.47 | 27,697 |
| 2025-03-21 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 33,150 |
| 2025-03-20 | $0.46 | $0.48 | $0.46 | $0.46 | $0.46 | 22,230 |
| 2025-03-19 | $0.42 | $0.43 | $0.42 | $0.42 | $0.42 | 19,543 |
| 2025-03-18 | $0.48 | $0.48 | $0.43 | $0.43 | $0.43 | 100,429 |
| 2025-03-17 | $0.45 | $0.48 | $0.45 | $0.46 | $0.46 | 43,812 |
| 2025-03-14 | $0.40 | $0.46 | $0.40 | $0.46 | $0.46 | 39,888 |
| 2025-03-13 | $0.42 | $0.42 | $0.40 | $0.40 | $0.40 | 29,240 |
| 2025-03-12 | $0.41 | $0.42 | $0.40 | $0.40 | $0.40 | 19,510 |
| 2025-03-11 | $0.42 | $0.42 | $0.41 | $0.41 | $0.41 | 33,593 |
| 2025-03-10 | $0.46 | $0.46 | $0.40 | $0.41 | $0.41 | 38,180 |
| 2025-03-07 | $0.41 | $0.45 | $0.41 | $0.45 | $0.45 | 6,914 |
| 2025-03-06 | $0.45 | $0.46 | $0.40 | $0.45 | $0.45 | 45,973 |
| 2025-03-05 | $0.47 | $0.47 | $0.45 | $0.46 | $0.46 | 47,575 |
| 2025-03-04 | $0.48 | $0.48 | $0.46 | $0.47 | $0.47 | 12,582 |
| 2025-03-03 | $0.48 | $0.49 | $0.48 | $0.49 | $0.49 | 6,020 |
| 2025-02-28 | $0.45 | $0.49 | $0.45 | $0.48 | $0.48 | 55,195 |
| 2025-02-27 | $0.50 | $0.50 | $0.48 | $0.48 | $0.48 | 35,771 |
| 2025-02-26 | $0.50 | $0.50 | $0.49 | $0.49 | $0.49 | 66,204 |
| 2025-02-25 | $0.53 | $0.53 | $0.48 | $0.49 | $0.49 | 44,821 |
| 2025-02-24 | $0.53 | $0.53 | $0.52 | $0.53 | $0.53 | 7,860 |
| 2025-02-21 | $0.53 | $0.54 | $0.52 | $0.52 | $0.52 | 45,210 |
| 2025-02-20 | $0.54 | $0.55 | $0.53 | $0.53 | $0.53 | 7,108 |
| 2025-02-19 | $0.53 | $0.55 | $0.53 | $0.54 | $0.54 | 43,598 |
| 2025-02-18 | $0.53 | $0.55 | $0.53 | $0.55 | $0.55 | 16,694 |
| 2025-02-14 | $0.57 | $0.57 | $0.53 | $0.54 | $0.54 | 13,240 |
| 2025-02-13 | $0.56 | $0.56 | $0.53 | $0.53 | $0.53 | 15,473 |
| 2025-02-12 | $0.53 | $0.57 | $0.53 | $0.54 | $0.54 | 18,085 |
| 2025-02-11 | $0.54 | $0.54 | $0.52 | $0.53 | $0.53 | 27,139 |
| 2025-02-10 | $0.53 | $0.55 | $0.53 | $0.53 | $0.53 | 21,240 |
| 2025-02-07 | $0.53 | $0.55 | $0.53 | $0.54 | $0.54 | 66,050 |
| 2025-02-06 | $0.50 | $0.54 | $0.49 | $0.54 | $0.54 | 100,071 |
| 2025-02-05 | $0.55 | $0.55 | $0.52 | $0.52 | $0.52 | 56,096 |
| 2025-02-04 | $0.53 | $0.57 | $0.53 | $0.55 | $0.55 | 23,391 |
| 2025-02-03 | $0.45 | $0.52 | $0.44 | $0.52 | $0.52 | 70,182 |
| 2025-01-31 | $0.52 | $0.53 | $0.48 | $0.50 | $0.50 | 123,431 |
| 2025-01-30 | $0.54 | $0.54 | $0.52 | $0.52 | $0.52 | 34,716 |
| 2025-01-29 | $0.55 | $0.55 | $0.52 | $0.52 | $0.52 | 62,029 |
| 2025-01-28 | $0.54 | $0.55 | $0.53 | $0.53 | $0.53 | 90,120 |
| 2025-01-27 | $0.55 | $0.57 | $0.53 | $0.54 | $0.54 | 48,024 |
| 2025-01-24 | $0.57 | $0.57 | $0.54 | $0.55 | $0.55 | 49,976 |
| 2025-01-23 | $0.57 | $0.57 | $0.55 | $0.56 | $0.56 | 69,460 |
| 2025-01-22 | $0.62 | $0.63 | $0.57 | $0.58 | $0.58 | 84,020 |
| 2025-01-21 | $0.55 | $0.63 | $0.55 | $0.62 | $0.62 | 56,008 |
| 2025-01-17 | $0.65 | $0.65 | $0.62 | $0.63 | $0.63 | 98,048 |
| 2025-01-16 | $0.66 | $0.66 | $0.62 | $0.64 | $0.64 | 79,628 |
| 2025-01-15 | $0.64 | $0.65 | $0.64 | $0.64 | $0.64 | 7,416 |
| 2025-01-14 | $0.64 | $0.65 | $0.62 | $0.63 | $0.63 | 27,454 |
| 2025-01-13 | $0.65 | $0.65 | $0.63 | $0.63 | $0.63 | 33,095 |
| 2025-01-10 | $0.68 | $0.68 | $0.63 | $0.66 | $0.66 | 25,088 |
| 2025-01-08 | $0.69 | $0.69 | $0.67 | $0.68 | $0.68 | 23,609 |
| 2025-01-07 | $0.70 | $0.70 | $0.66 | $0.70 | $0.70 | 42,868 |
| 2025-01-06 | $0.65 | $0.72 | $0.65 | $0.69 | $0.69 | 34,981 |
| 2025-01-03 | $0.62 | $0.65 | $0.58 | $0.65 | $0.65 | 12,699 |
| 2025-01-02 | $0.55 | $0.60 | $0.54 | $0.60 | $0.60 | 15,527 |
| 2024-12-31 | $0.55 | $0.58 | $0.55 | $0.56 | $0.56 | 123,974 |
| 2024-12-30 | $0.58 | $0.61 | $0.56 | $0.58 | $0.58 | 111,007 |
| 2024-12-27 | $0.60 | $0.63 | $0.58 | $0.59 | $0.59 | 117,623 |
| 2024-12-26 | $0.60 | $0.62 | $0.56 | $0.61 | $0.61 | 75,698 |
| 2024-12-24 | $0.60 | $0.63 | $0.60 | $0.63 | $0.63 | 21,347 |
| 2024-12-23 | $0.53 | $0.64 | $0.53 | $0.62 | $0.62 | 88,619 |
| 2024-12-20 | $0.55 | $0.58 | $0.53 | $0.58 | $0.58 | 98,417 |
| 2024-12-19 | $0.58 | $0.59 | $0.54 | $0.54 | $0.54 | 150,164 |
| 2024-12-18 | $0.60 | $0.60 | $0.57 | $0.57 | $0.57 | 33,017 |
| 2024-12-17 | $0.60 | $0.61 | $0.56 | $0.60 | $0.60 | 101,069 |
| 2024-12-16 | $0.66 | $0.67 | $0.60 | $0.60 | $0.60 | 164,170 |
| 2024-12-13 | $0.69 | $0.69 | $0.63 | $0.65 | $0.65 | 76,059 |
| 2024-12-12 | $0.70 | $0.70 | $0.68 | $0.68 | $0.68 | 55,131 |
| 2024-12-11 | $0.73 | $0.73 | $0.68 | $0.70 | $0.70 | 28,523 |
| 2024-12-10 | $0.74 | $0.79 | $0.69 | $0.71 | $0.71 | 84,649 |
| 2024-12-09 | $0.58 | $0.75 | $0.58 | $0.69 | $0.69 | 96,017 |
| 2024-12-06 | $0.63 | $0.63 | $0.60 | $0.61 | $0.61 | 64,564 |
| 2024-12-05 | $0.67 | $0.68 | $0.62 | $0.64 | $0.64 | 68,004 |
| 2024-12-04 | $0.60 | $0.65 | $0.60 | $0.63 | $0.63 | 125,344 |
| 2024-12-03 | $0.57 | $0.59 | $0.55 | $0.59 | $0.59 | 29,730 |
| 2024-12-02 | $0.59 | $0.59 | $0.56 | $0.57 | $0.57 | 24,008 |
| 2024-11-29 | $0.56 | $0.59 | $0.56 | $0.58 | $0.58 | 24,881 |
| 2024-11-27 | $0.54 | $0.56 | $0.54 | $0.55 | $0.55 | 41,730 |
| 2024-11-26 | $0.57 | $0.57 | $0.53 | $0.54 | $0.54 | 86,456 |
| 2024-11-25 | $0.59 | $0.59 | $0.56 | $0.57 | $0.57 | 172,495 |
| 2024-11-22 | $0.56 | $0.60 | $0.54 | $0.58 | $0.58 | 15,594 |
| 2024-11-21 | $0.54 | $0.57 | $0.54 | $0.56 | $0.56 | 27,546 |
| 2024-11-20 | $0.58 | $0.58 | $0.55 | $0.56 | $0.56 | 37,580 |
| 2024-11-19 | $0.55 | $0.56 | $0.54 | $0.54 | $0.54 | 31,866 |
| 2024-11-18 | $0.62 | $0.62 | $0.54 | $0.55 | $0.55 | 43,178 |
| 2024-11-15 | $0.63 | $0.64 | $0.58 | $0.58 | $0.58 | 97,418 |
| 2024-11-14 | $0.65 | $0.65 | $0.61 | $0.62 | $0.62 | 61,490 |
| 2024-11-13 | $0.65 | $0.67 | $0.64 | $0.65 | $0.65 | 19,159 |
| 2024-11-12 | $0.72 | $0.72 | $0.65 | $0.66 | $0.66 | 138,561 |
| 2024-11-11 | $0.61 | $0.72 | $0.61 | $0.70 | $0.70 | 80,957 |
| 2024-11-08 | $0.73 | $0.73 | $0.71 | $0.73 | $0.73 | 23,333 |
| 2024-11-07 | $0.75 | $0.75 | $0.73 | $0.74 | $0.74 | 64,661 |
| 2024-11-06 | $0.73 | $0.75 | $0.73 | $0.75 | $0.75 | 23,550 |
| 2024-11-05 | $0.75 | $0.75 | $0.73 | $0.74 | $0.74 | 34,020 |
| 2024-11-04 | $0.71 | $0.75 | $0.71 | $0.75 | $0.75 | 39,054 |
| 2024-11-01 | $0.74 | $0.75 | $0.72 | $0.72 | $0.72 | 93,014 |
| 2024-10-31 | $0.68 | $0.76 | $0.68 | $0.74 | $0.74 | 22,748 |
| 2024-10-30 | $0.76 | $0.77 | $0.75 | $0.75 | $0.75 | 25,565 |
| 2024-10-29 | $0.75 | $0.77 | $0.74 | $0.76 | $0.76 | 24,283 |
| 2024-10-28 | $0.73 | $0.75 | $0.72 | $0.74 | $0.74 | 8,627 |
| 2024-10-25 | $0.64 | $0.76 | $0.64 | $0.75 | $0.75 | 24,328 |
| 2024-10-24 | $0.70 | $0.71 | $0.67 | $0.71 | $0.71 | 101,945 |
| 2024-10-23 | $0.74 | $0.74 | $0.71 | $0.72 | $0.72 | 7,147 |
| 2024-10-22 | $0.75 | $0.75 | $0.72 | $0.74 | $0.74 | 34,069 |
| 2024-10-21 | $0.73 | $0.80 | $0.73 | $0.74 | $0.74 | 35,329 |
| 2024-10-18 | $0.74 | $0.80 | $0.74 | $0.78 | $0.78 | 17,751 |
| 2024-10-17 | $0.79 | $0.82 | $0.79 | $0.80 | $0.80 | 17,058 |
| 2024-10-16 | $0.77 | $0.78 | $0.77 | $0.77 | $0.77 | 35,385 |
| 2024-10-15 | $0.79 | $0.79 | $0.75 | $0.75 | $0.75 | 24,341 |
| 2024-10-14 | $0.78 | $0.86 | $0.78 | $0.80 | $0.80 | 15,442 |
| 2024-10-11 | $0.99 | $0.99 | $0.78 | $0.78 | $0.78 | 61,189 |
| 2024-10-10 | $0.77 | $0.79 | $0.77 | $0.78 | $0.78 | 25,350 |
| 2024-10-09 | $0.80 | $0.80 | $0.78 | $0.78 | $0.78 | 14,778 |
| 2024-10-08 | $0.81 | $0.82 | $0.80 | $0.80 | $0.80 | 38,315 |
| 2024-10-07 | $0.88 | $0.88 | $0.77 | $0.79 | $0.79 | 56,658 |
| 2024-10-04 | $0.83 | $0.84 | $0.76 | $0.76 | $0.76 | 21,889 |
| 2024-10-03 | $0.77 | $0.80 | $0.77 | $0.79 | $0.79 | 30,847 |
| 2024-10-02 | $0.82 | $0.84 | $0.75 | $0.77 | $0.77 | 12,095 |
| 2024-10-01 | $0.92 | $0.93 | $0.83 | $0.86 | $0.86 | 56,680 |
| 2024-09-30 | $0.87 | $0.91 | $0.85 | $0.87 | $0.87 | 44,171 |
| 2024-09-27 | $0.73 | $0.83 | $0.73 | $0.82 | $0.82 | 87,658 |
| 2024-09-26 | $0.55 | $0.72 | $0.55 | $0.71 | $0.71 | 124,766 |
| 2024-09-25 | $0.52 | $0.54 | $0.52 | $0.53 | $0.53 | 2,308 |
| 2024-09-24 | $0.53 | $0.54 | $0.52 | $0.53 | $0.53 | 11,131 |
| 2024-09-23 | $0.55 | $0.56 | $0.53 | $0.53 | $0.53 | 33,791 |
| 2024-09-20 | $0.59 | $0.59 | $0.55 | $0.56 | $0.56 | 17,815 |
| 2024-09-19 | $0.55 | $0.58 | $0.55 | $0.58 | $0.58 | 22,310 |
| 2024-09-18 | $0.54 | $0.55 | $0.52 | $0.55 | $0.55 | 24,039 |
| 2024-09-17 | $0.53 | $0.54 | $0.52 | $0.53 | $0.53 | 22,672 |
| 2024-09-16 | $0.50 | $0.53 | $0.50 | $0.53 | $0.53 | 27,085 |
| 2024-09-13 | $0.52 | $0.54 | $0.52 | $0.52 | $0.52 | 42,114 |
| 2024-09-12 | $0.54 | $0.54 | $0.52 | $0.52 | $0.52 | 3,961 |
| 2024-09-11 | $0.52 | $0.55 | $0.52 | $0.54 | $0.54 | 17,320 |
| 2024-09-10 | $0.52 | $0.54 | $0.51 | $0.52 | $0.52 | 62,650 |
| 2024-09-09 | $0.48 | $0.53 | $0.48 | $0.53 | $0.53 | 91,765 |
| 2024-09-06 | $0.55 | $0.55 | $0.53 | $0.53 | $0.53 | 39,150 |
| 2024-09-05 | $0.54 | $0.57 | $0.54 | $0.57 | $0.57 | 3,417 |
| 2024-09-04 | $0.52 | $0.55 | $0.52 | $0.55 | $0.55 | 8,914 |
| 2024-09-03 | $0.50 | $0.56 | $0.50 | $0.53 | $0.53 | 58,013 |
| 2024-08-30 | $0.57 | $0.57 | $0.56 | $0.56 | $0.56 | 36,025 |
| 2024-08-29 | $0.55 | $0.57 | $0.54 | $0.57 | $0.57 | 47,345 |
| 2024-08-28 | $0.57 | $0.57 | $0.54 | $0.56 | $0.56 | 23,546 |
| 2024-08-27 | $0.59 | $0.60 | $0.56 | $0.57 | $0.57 | 43,059 |
| 2024-08-26 | $0.56 | $0.62 | $0.56 | $0.62 | $0.62 | 12,874 |
| 2024-08-23 | $0.69 | $0.69 | $0.59 | $0.61 | $0.61 | 33,239 |
| 2024-08-22 | $0.57 | $0.59 | $0.57 | $0.57 | $0.57 | 19,561 |
| 2024-08-21 | $0.56 | $0.56 | $0.55 | $0.55 | $0.55 | 54,694 |
| 2024-08-20 | $0.57 | $0.60 | $0.56 | $0.57 | $0.57 | 75,007 |
| 2024-08-19 | $0.56 | $0.69 | $0.56 | $0.59 | $0.59 | 99,493 |
| 2024-08-16 | $0.61 | $0.68 | $0.61 | $0.64 | $0.64 | 42,002 |
| 2024-08-15 | $0.64 | $0.68 | $0.64 | $0.65 | $0.65 | 57,026 |
| 2024-08-14 | $0.53 | $0.66 | $0.53 | $0.64 | $0.64 | 94,415 |
| 2024-08-13 | $0.55 | $0.57 | $0.55 | $0.56 | $0.56 | 40,685 |
| 2024-08-12 | $0.52 | $0.58 | $0.52 | $0.55 | $0.55 | 38,177 |
| 2024-08-09 | $0.60 | $0.60 | $0.56 | $0.56 | $0.56 | 83,840 |
| 2024-08-08 | $0.59 | $0.61 | $0.59 | $0.59 | $0.59 | 18,555 |
| 2024-08-07 | $0.60 | $0.62 | $0.59 | $0.60 | $0.60 | 33,146 |
| 2024-08-06 | $0.57 | $0.60 | $0.57 | $0.59 | $0.59 | 32,552 |
| 2024-08-05 | $0.63 | $0.63 | $0.53 | $0.62 | $0.62 | 41,584 |
| 2024-08-02 | $0.65 | $0.76 | $0.57 | $0.61 | $0.61 | 347,566 |
| 2024-08-01 | $0.80 | $0.81 | $0.76 | $0.77 | $0.77 | 165,474 |
| 2024-07-31 | $0.83 | $0.83 | $0.81 | $0.81 | $0.81 | 27,335 |
| 2024-07-30 | $0.82 | $0.85 | $0.82 | $0.83 | $0.83 | 42,133 |
| 2024-07-29 | $0.81 | $0.88 | $0.81 | $0.82 | $0.82 | 120,482 |
| 2024-07-26 | $0.88 | $0.89 | $0.86 | $0.87 | $0.87 | 24,992 |
| 2024-07-25 | $0.92 | $0.92 | $0.87 | $0.89 | $0.89 | 21,924 |
| 2024-07-24 | $0.91 | $0.92 | $0.90 | $0.90 | $0.90 | 5,260 |
| 2024-07-23 | $0.88 | $0.92 | $0.88 | $0.91 | $0.91 | 27,622 |
| 2024-07-22 | $0.94 | $0.95 | $0.90 | $0.94 | $0.94 | 74,887 |
| 2024-07-19 | $0.94 | $0.94 | $0.91 | $0.91 | $0.91 | 27,473 |
| 2024-07-18 | $0.88 | $0.97 | $0.88 | $0.95 | $0.95 | 15,740 |
| 2024-07-17 | $0.98 | $0.99 | $0.94 | $0.94 | $0.94 | 33,293 |
| 2024-07-16 | $0.91 | $0.97 | $0.90 | $0.97 | $0.97 | 34,096 |
| 2024-07-15 | $0.95 | $0.95 | $0.88 | $0.92 | $0.92 | 49,348 |
| 2024-07-12 | $0.88 | $0.92 | $0.88 | $0.91 | $0.91 | 42,384 |
| 2024-07-11 | $0.90 | $0.90 | $0.86 | $0.87 | $0.87 | 130,290 |
| 2024-07-10 | $0.97 | $0.97 | $0.90 | $0.91 | $0.91 | 45,914 |
| 2024-07-09 | $0.95 | $0.98 | $0.90 | $0.97 | $0.97 | 23,552 |
| 2024-07-08 | $1.01 | $1.01 | $0.98 | $0.98 | $0.98 | 16,027 |
| 2024-07-05 | $1.02 | $1.03 | $0.99 | $0.99 | $0.99 | 33,373 |
| 2024-07-03 | $1.02 | $1.03 | $1.02 | $1.03 | $1.03 | 1,301 |
| 2024-07-02 | $1.04 | $1.05 | $0.99 | $1.01 | $1.01 | 55,589 |
| 2024-07-01 | $1.03 | $1.04 | $1.02 | $1.04 | $1.04 | 9,722 |
| 2024-06-28 | $1.07 | $1.07 | $1.01 | $1.02 | $1.02 | 30,653 |
| 2024-06-27 | $1.03 | $1.09 | $1.03 | $1.07 | $1.07 | 43,584 |
| 2024-06-26 | $0.99 | $1.06 | $0.98 | $1.05 | $1.05 | 118,690 |
| 2024-06-25 | $1.02 | $1.02 | $0.97 | $0.98 | $0.98 | 88,292 |
| 2024-06-24 | $1.05 | $1.07 | $1.03 | $1.05 | $1.05 | 12,140 |
| 2024-06-21 | $1.11 | $1.13 | $1.07 | $1.07 | $1.07 | 24,505 |
| 2024-06-20 | $1.03 | $1.09 | $1.03 | $1.08 | $1.08 | 19,964 |
| 2024-06-18 | $1.05 | $1.11 | $1.05 | $1.08 | $1.08 | 28,368 |
| 2024-06-17 | $1.13 | $1.13 | $1.07 | $1.08 | $1.08 | 126,746 |
| 2024-06-14 | $1.14 | $1.15 | $1.12 | $1.13 | $1.13 | 49,248 |
| 2024-06-13 | $1.17 | $1.17 | $1.13 | $1.14 | $1.14 | 35,103 |
| 2024-06-12 | $1.15 | $1.18 | $1.15 | $1.18 | $1.18 | 59,878 |
| 2024-06-11 | $1.19 | $1.19 | $1.15 | $1.18 | $1.18 | 17,587 |
| 2024-06-10 | $1.18 | $1.18 | $1.15 | $1.16 | $1.16 | 27,408 |
| 2024-06-07 | $1.20 | $1.21 | $1.15 | $1.17 | $1.17 | 100,954 |
| 2024-06-06 | $1.22 | $1.23 | $1.19 | $1.21 | $1.21 | 90,819 |
| 2024-06-05 | $1.17 | $1.24 | $1.17 | $1.23 | $1.23 | 34,179 |
| 2024-06-04 | $1.25 | $1.25 | $1.18 | $1.19 | $1.19 | 64,853 |
| 2024-06-03 | $1.21 | $1.25 | $1.15 | $1.20 | $1.20 | 210,563 |
| 2024-05-31 | $1.29 | $1.29 | $1.11 | $1.27 | $1.27 | 258,195 |
| 2024-05-30 | $1.25 | $1.29 | $1.25 | $1.28 | $1.28 | 24,258 |
| 2024-05-29 | $1.28 | $1.30 | $1.28 | $1.29 | $1.29 | 18,827 |
| 2024-05-28 | $1.28 | $1.32 | $1.28 | $1.30 | $1.30 | 27,377 |
| 2024-05-24 | $1.30 | $1.31 | $1.27 | $1.27 | $1.27 | 39,451 |
| 2024-05-23 | $1.30 | $1.36 | $1.30 | $1.30 | $1.30 | 10,363 |
| 2024-05-22 | $1.39 | $1.39 | $1.32 | $1.33 | $1.33 | 65,883 |
| 2024-05-21 | $1.37 | $1.39 | $1.37 | $1.37 | $1.37 | 16,643 |
| 2024-05-20 | $1.37 | $1.38 | $1.37 | $1.38 | $1.38 | 12,726 |
| 2024-05-17 | $1.38 | $1.41 | $1.37 | $1.40 | $1.40 | 12,576 |
| 2024-05-16 | $1.41 | $1.41 | $1.38 | $1.40 | $1.40 | 43,047 |
| 2024-05-15 | $1.39 | $1.42 | $1.38 | $1.41 | $1.41 | 180,099 |
| 2024-05-14 | $1.36 | $1.39 | $1.36 | $1.37 | $1.37 | 35,655 |
| 2024-05-13 | $1.43 | $1.43 | $1.39 | $1.39 | $1.39 | 25,682 |
| 2024-05-10 | $1.37 | $1.44 | $1.37 | $1.38 | $1.38 | 27,460 |
| 2024-05-09 | $1.52 | $1.52 | $1.41 | $1.43 | $1.43 | 42,462 |
| 2024-05-08 | $1.33 | $1.52 | $1.33 | $1.50 | $1.50 | 19,718 |
| 2024-05-07 | $1.40 | $1.40 | $1.34 | $1.37 | $1.37 | 23,265 |
| 2024-05-06 | $1.46 | $1.46 | $1.39 | $1.40 | $1.40 | 38,887 |
| 2024-05-03 | $1.59 | $1.62 | $1.44 | $1.44 | $1.44 | 84,485 |
| 2024-05-02 | $1.39 | $1.58 | $1.36 | $1.55 | $1.55 | 225,184 |
| 2024-05-01 | $1.27 | $1.27 | $1.24 | $1.26 | $1.26 | 36,870 |
| 2024-04-30 | $1.32 | $1.34 | $1.27 | $1.28 | $1.28 | 26,204 |
| 2024-04-29 | $1.35 | $1.39 | $1.34 | $1.36 | $1.36 | 17,368 |
| 2024-04-26 | $1.29 | $1.31 | $1.25 | $1.31 | $1.31 | 66,511 |
| 2024-04-25 | $1.27 | $1.30 | $1.27 | $1.29 | $1.29 | 51,289 |
| 2024-04-24 | $1.25 | $1.27 | $1.23 | $1.23 | $1.23 | 8,201 |
| 2024-04-23 | $1.20 | $1.27 | $1.20 | $1.27 | $1.27 | 11,687 |
| 2024-04-22 | $1.15 | $1.22 | $1.15 | $1.20 | $1.20 | 30,756 |
| 2024-04-19 | $1.22 | $1.26 | $1.19 | $1.20 | $1.20 | 17,789 |
| 2024-04-18 | $1.22 | $1.23 | $1.22 | $1.22 | $1.22 | 17,938 |
| 2024-04-17 | $1.24 | $1.24 | $1.19 | $1.21 | $1.21 | 12,905 |
| 2024-04-16 | $1.19 | $1.26 | $1.19 | $1.22 | $1.22 | 15,835 |
| 2024-04-15 | $1.19 | $1.21 | $1.15 | $1.15 | $1.15 | 41,243 |
| 2024-04-12 | $1.18 | $1.19 | $1.17 | $1.19 | $1.19 | 29,004 |
| 2024-04-11 | $1.31 | $1.31 | $1.17 | $1.18 | $1.18 | 99,222 |
| 2024-04-10 | $1.27 | $1.28 | $1.23 | $1.24 | $1.24 | 60,224 |
| 2024-04-09 | $1.25 | $1.29 | $1.24 | $1.25 | $1.25 | 56,732 |
| 2024-04-08 | $1.30 | $1.31 | $1.25 | $1.28 | $1.28 | 56,516 |
| 2024-04-05 | $1.26 | $1.32 | $1.25 | $1.26 | $1.26 | 101,023 |
| 2024-04-04 | $1.35 | $1.35 | $1.25 | $1.33 | $1.33 | 31,519 |
| 2024-04-03 | $1.30 | $1.33 | $1.27 | $1.31 | $1.31 | 8,940 |
| 2024-04-02 | $1.37 | $1.37 | $1.30 | $1.36 | $1.36 | 18,254 |
| 2024-04-01 | $1.25 | $1.37 | $1.25 | $1.36 | $1.36 | 18,254 |
| 2024-03-28 | $1.29 | $1.29 | $1.27 | $1.27 | $1.27 | 17,937 |
| 2024-03-27 | $1.26 | $1.29 | $1.26 | $1.27 | $1.27 | 14,878 |
| 2024-03-26 | $1.27 | $1.29 | $1.22 | $1.26 | $1.26 | 48,722 |
| 2024-03-25 | $1.29 | $1.31 | $1.27 | $1.27 | $1.27 | 82,289 |
| 2024-03-22 | $1.19 | $1.34 | $1.19 | $1.28 | $1.28 | 84,912 |
| 2024-03-21 | $1.21 | $1.33 | $1.21 | $1.27 | $1.27 | 48,826 |
| 2024-03-20 | $1.29 | $1.35 | $1.27 | $1.28 | $1.28 | 39,013 |
| 2024-03-19 | $1.27 | $1.32 | $1.27 | $1.30 | $1.30 | 42,044 |
| 2024-03-18 | $1.27 | $1.29 | $1.26 | $1.28 | $1.28 | 20,673 |
| 2024-03-15 | $1.19 | $1.28 | $1.19 | $1.28 | $1.28 | 16,713 |
| 2024-03-14 | $1.24 | $1.28 | $1.23 | $1.25 | $1.25 | 20,793 |
| 2024-03-13 | $1.19 | $1.27 | $1.19 | $1.23 | $1.23 | 22,845 |
| 2024-03-12 | $1.19 | $1.23 | $1.19 | $1.22 | $1.22 | 26,378 |
| 2024-03-11 | $1.20 | $1.25 | $1.19 | $1.22 | $1.22 | 26,378 |
| 2024-03-08 | $1.32 | $1.32 | $1.20 | $1.25 | $1.25 | 69,127 |
| 2024-03-07 | $1.39 | $1.43 | $1.31 | $1.32 | $1.32 | 67,543 |
| 2024-03-06 | $1.33 | $1.44 | $1.33 | $1.40 | $1.40 | 56,359 |
| 2024-03-05 | $1.43 | $1.45 | $1.39 | $1.39 | $1.39 | 83,915 |
| 2024-03-04 | $1.42 | $1.45 | $1.40 | $1.44 | $1.44 | 36,605 |
| 2024-03-01 | $1.29 | $1.56 | $1.29 | $1.41 | $1.41 | 107,105 |
| 2024-02-29 | $1.28 | $1.30 | $1.26 | $1.29 | $1.29 | 29,379 |
| 2024-02-28 | $1.25 | $1.28 | $1.21 | $1.27 | $1.27 | 26,976 |
| 2024-02-27 | $1.18 | $1.25 | $1.18 | $1.25 | $1.25 | 31,620 |
| 2024-02-26 | $1.18 | $1.24 | $1.17 | $1.18 | $1.18 | 117,979 |
| 2024-02-23 | $1.15 | $1.20 | $1.12 | $1.16 | $1.16 | 53,281 |
| 2024-02-22 | $1.14 | $1.20 | $1.14 | $1.17 | $1.17 | 17,007 |
| 2024-02-21 | $1.18 | $1.18 | $1.17 | $1.18 | $1.18 | 22,458 |
| 2024-02-20 | $1.24 | $1.24 | $1.15 | $1.17 | $1.17 | 110,545 |
| 2024-02-16 | $1.27 | $1.27 | $1.24 | $1.24 | $1.24 | 15,375 |
| 2024-02-15 | $1.19 | $1.28 | $1.19 | $1.27 | $1.27 | 53,140 |
| 2024-02-14 | $1.29 | $1.29 | $1.20 | $1.22 | $1.22 | 84,067 |
| 2024-02-13 | $1.26 | $1.27 | $1.24 | $1.25 | $1.25 | 49,398 |
| 2024-02-12 | $1.30 | $1.34 | $1.26 | $1.32 | $1.32 | 38,382 |
| 2024-02-09 | $1.25 | $1.31 | $1.23 | $1.30 | $1.30 | 30,212 |
| 2024-02-08 | $1.27 | $1.29 | $1.24 | $1.26 | $1.26 | 99,235 |
| 2024-02-07 | $1.31 | $1.33 | $1.30 | $1.30 | $1.30 | 20,003 |
| 2024-02-06 | $1.24 | $1.36 | $1.24 | $1.32 | $1.32 | 47,210 |
| 2024-02-05 | $1.35 | $1.35 | $1.29 | $1.30 | $1.30 | 56,453 |
| 2024-02-02 | $1.36 | $1.38 | $1.32 | $1.35 | $1.35 | 34,836 |
| 2024-02-01 | $1.26 | $1.38 | $1.26 | $1.38 | $1.38 | 34,122 |
| 2024-01-31 | $1.39 | $1.41 | $1.37 | $1.37 | $1.37 | 30,636 |
| 2024-01-30 | $1.46 | $1.50 | $1.40 | $1.41 | $1.41 | 63,920 |
| 2024-01-29 | $1.33 | $1.46 | $1.33 | $1.46 | $1.46 | 79,985 |
| 2024-01-26 | $1.39 | $1.41 | $1.35 | $1.36 | $1.36 | 52,242 |
| 2024-01-25 | $1.33 | $1.41 | $1.33 | $1.41 | $1.41 | 47,560 |
| 2024-01-24 | $1.36 | $1.41 | $1.34 | $1.36 | $1.36 | 47,453 |
| 2024-01-23 | $1.44 | $1.44 | $1.35 | $1.38 | $1.38 | 74,178 |
| 2024-01-22 | $1.44 | $1.46 | $1.37 | $1.40 | $1.40 | 91,255 |
| 2024-01-19 | $1.37 | $1.45 | $1.37 | $1.45 | $1.45 | 58,315 |
| 2024-01-18 | $1.51 | $1.51 | $1.36 | $1.44 | $1.44 | 292,281 |
| 2024-01-17 | $1.63 | $1.63 | $1.50 | $1.52 | $1.52 | 94,772 |
| 2024-01-16 | $1.70 | $1.70 | $1.60 | $1.60 | $1.60 | 149,027 |
| 2024-01-12 | $1.68 | $1.71 | $1.68 | $1.71 | $1.71 | 57,250 |
| 2024-01-11 | $1.71 | $1.71 | $1.68 | $1.68 | $1.68 | 27,395 |
| 2024-01-10 | $1.81 | $1.81 | $1.68 | $1.71 | $1.71 | 46,774 |
| 2024-01-09 | $1.79 | $1.79 | $1.69 | $1.70 | $1.70 | 24,195 |
| 2024-01-08 | $1.77 | $1.78 | $1.67 | $1.72 | $1.72 | 113,040 |
| 2024-01-05 | $1.80 | $1.82 | $1.78 | $1.80 | $1.80 | 17,794 |
| 2024-01-04 | $1.83 | $1.84 | $1.78 | $1.81 | $1.81 | 14,651 |
| 2024-01-03 | $1.80 | $1.80 | $1.79 | $1.80 | $1.80 | 18,117 |
| 2024-01-02 | $1.81 | $1.87 | $1.80 | $1.80 | $1.80 | 24,084 |
| 2023-12-29 | $1.85 | $1.85 | $1.82 | $1.82 | $1.82 | 13,707 |
| 2023-12-28 | $1.90 | $1.90 | $1.86 | $1.87 | $1.87 | 48,022 |
| 2023-12-27 | $1.83 | $1.89 | $1.83 | $1.88 | $1.88 | 26,077 |
| 2023-12-26 | $1.87 | $1.96 | $1.86 | $1.89 | $1.89 | 13,850 |
| 2023-12-22 | $1.86 | $1.93 | $1.86 | $1.88 | $1.88 | 67,982 |
| 2023-12-21 | $1.98 | $1.98 | $1.80 | $1.88 | $1.88 | 11,031 |
| 2023-12-20 | $1.99 | $2.00 | $1.85 | $1.88 | $1.88 | 63,492 |
| 2023-12-19 | $1.88 | $1.99 | $1.88 | $1.99 | $1.99 | 57,516 |
| 2023-12-18 | $1.82 | $1.84 | $1.79 | $1.79 | $1.79 | 62,467 |
| 2023-12-15 | $1.81 | $1.83 | $1.79 | $1.81 | $1.81 | 17,809 |
| 2023-12-14 | $1.70 | $1.84 | $1.70 | $1.82 | $1.82 | 45,215 |
| 2023-12-13 | $1.71 | $1.76 | $1.70 | $1.76 | $1.76 | 73,166 |
| 2023-12-12 | $1.70 | $1.73 | $1.69 | $1.70 | $1.70 | 23,560 |
| 2023-12-11 | $1.70 | $1.76 | $1.69 | $1.71 | $1.71 | 76,065 |
| 2023-12-08 | $1.72 | $1.83 | $1.72 | $1.78 | $1.78 | 27,617 |
| 2023-12-07 | $1.81 | $1.82 | $1.73 | $1.78 | $1.78 | 117,398 |
| 2023-12-06 | $1.77 | $1.82 | $1.77 | $1.81 | $1.81 | 57,506 |
| 2023-12-05 | $1.78 | $1.81 | $1.76 | $1.78 | $1.78 | 20,969 |
| 2023-12-04 | $1.80 | $1.82 | $1.77 | $1.79 | $1.79 | 55,474 |
| 2023-12-01 | $1.80 | $1.82 | $1.79 | $1.80 | $1.80 | 27,760 |
| 2023-11-30 | $1.80 | $1.80 | $1.79 | $1.79 | $1.79 | 19,278 |
| 2023-11-29 | $1.77 | $1.82 | $1.77 | $1.80 | $1.80 | 39,278 |
| 2023-11-28 | $1.77 | $1.84 | $1.77 | $1.78 | $1.78 | 17,425 |
| 2023-11-27 | $1.83 | $1.87 | $1.80 | $1.81 | $1.81 | 56,208 |
| 2023-11-24 | $1.90 | $1.91 | $1.89 | $1.89 | $1.89 | 15,066 |
| 2023-11-22 | $1.86 | $1.90 | $1.86 | $1.88 | $1.88 | 31,167 |
| 2023-11-21 | $1.91 | $1.91 | $1.87 | $1.88 | $1.88 | 40,232 |
| 2023-11-20 | $1.90 | $1.93 | $1.90 | $1.92 | $1.92 | 17,543 |
| 2023-11-17 | $1.85 | $1.93 | $1.85 | $1.92 | $1.92 | 33,170 |
| 2023-11-16 | $1.85 | $1.87 | $1.85 | $1.87 | $1.87 | 8,104 |
| 2023-11-15 | $1.84 | $1.88 | $1.84 | $1.86 | $1.86 | 9,919 |
| 2023-11-14 | $1.96 | $1.96 | $1.85 | $1.87 | $1.87 | 9,094 |
| 2023-11-13 | $1.84 | $1.86 | $1.83 | $1.86 | $1.86 | 15,550 |
| 2023-11-10 | $1.85 | $1.87 | $1.84 | $1.85 | $1.85 | 23,345 |
| 2023-11-09 | $1.85 | $1.93 | $1.85 | $1.86 | $1.86 | 21,455 |
| 2023-11-08 | $1.87 | $1.88 | $1.84 | $1.85 | $1.85 | 29,724 |
| 2023-11-07 | $1.87 | $1.94 | $1.87 | $1.87 | $1.87 | 24,919 |
| 2023-11-06 | $1.96 | $1.99 | $1.92 | $1.92 | $1.92 | 10,990 |
| 2023-11-03 | $2.03 | $2.07 | $1.98 | $1.99 | $1.99 | 15,199 |
| 2023-11-02 | $1.93 | $2.02 | $1.93 | $1.95 | $1.95 | 42,191 |
| 2023-11-01 | $1.93 | $1.95 | $1.88 | $1.88 | $1.88 | 25,605 |
| 2023-10-31 | $1.92 | $1.98 | $1.88 | $1.93 | $1.93 | 19,003 |
| 2023-10-30 | $1.89 | $1.97 | $1.83 | $1.85 | $1.85 | 41,031 |
| 2023-10-27 | $1.88 | $2.00 | $1.88 | $1.97 | $1.97 | 27,101 |
| 2023-10-26 | $2.01 | $2.01 | $1.97 | $1.97 | $1.97 | 47,159 |
| 2023-10-25 | $2.02 | $2.02 | $1.98 | $2.01 | $2.01 | 46,569 |
| 2023-10-24 | $2.00 | $2.02 | $2.00 | $2.01 | $2.01 | 8,869 |
| 2023-10-23 | $2.04 | $2.04 | $2.00 | $2.00 | $2.00 | 20,755 |
| 2023-10-20 | $2.14 | $2.14 | $1.96 | $2.01 | $2.01 | 38,165 |
| 2023-10-19 | $2.16 | $2.16 | $2.02 | $2.02 | $2.02 | 56,268 |
| 2023-10-18 | $2.01 | $2.15 | $2.01 | $2.07 | $2.07 | 25,792 |
| 2023-10-17 | $2.01 | $2.19 | $2.01 | $2.16 | $2.16 | 34,623 |
| 2023-10-16 | $2.12 | $2.18 | $2.10 | $2.15 | $2.15 | 53,184 |
| 2023-10-13 | $2.14 | $2.14 | $2.08 | $2.09 | $2.09 | 24,355 |
| 2023-10-12 | $2.10 | $2.11 | $2.08 | $2.10 | $2.10 | 26,216 |
| 2023-10-11 | $2.12 | $2.16 | $2.11 | $2.11 | $2.11 | 19,180 |
| 2023-10-10 | $2.14 | $2.29 | $2.09 | $2.16 | $2.16 | 28,058 |
| 2023-10-09 | $2.14 | $2.14 | $2.10 | $2.11 | $2.11 | 63,318 |
| 2023-10-06 | $2.16 | $2.16 | $2.05 | $2.12 | $2.12 | 54,757 |
| 2023-10-05 | $2.05 | $2.15 | $2.05 | $2.10 | $2.10 | 173,050 |
| 2023-10-04 | $2.30 | $2.30 | $2.09 | $2.13 | $2.13 | 74,606 |
| 2023-10-03 | $2.17 | $2.22 | $2.13 | $2.17 | $2.17 | 38,964 |
| 2023-10-02 | $2.24 | $2.24 | $2.15 | $2.15 | $2.15 | 46,264 |
| 2023-09-29 | $2.20 | $2.20 | $2.15 | $2.20 | $2.20 | 16,011 |
| 2023-09-28 | $2.16 | $2.26 | $2.16 | $2.18 | $2.18 | 28,570 |
| 2023-09-27 | $2.33 | $2.33 | $2.12 | $2.19 | $2.19 | 28,741 |
| 2023-09-26 | $2.29 | $2.37 | $2.22 | $2.23 | $2.23 | 33,458 |
| 2023-09-25 | $2.20 | $2.50 | $2.20 | $2.29 | $2.29 | 221,865 |
| 2023-09-22 | $2.14 | $2.15 | $2.07 | $2.11 | $2.11 | 29,289 |
| 2023-09-21 | $2.10 | $2.11 | $2.01 | $2.10 | $2.10 | 55,322 |
| 2023-09-20 | $2.04 | $2.13 | $2.04 | $2.10 | $2.10 | 28,363 |
| 2023-09-19 | $2.02 | $2.04 | $1.98 | $2.03 | $2.03 | 72,140 |
| 2023-09-18 | $2.18 | $2.22 | $2.02 | $2.05 | $2.05 | 80,536 |
| 2023-09-15 | $2.02 | $2.32 | $2.02 | $2.22 | $2.22 | 191,165 |
| 2023-09-14 | $1.83 | $2.07 | $1.75 | $2.04 | $2.04 | 92,773 |
| 2023-09-13 | $1.76 | $1.78 | $1.75 | $1.75 | $1.75 | 24,027 |
| 2023-09-12 | $1.80 | $1.80 | $1.73 | $1.73 | $1.73 | 23,033 |
| 2023-09-11 | $1.72 | $1.82 | $1.72 | $1.78 | $1.78 | 55,830 |
| 2023-09-08 | $1.79 | $1.79 | $1.73 | $1.76 | $1.76 | 40,540 |
| 2023-09-07 | $1.82 | $1.82 | $1.79 | $1.81 | $1.81 | 30,468 |
| 2023-09-06 | $1.86 | $1.86 | $1.82 | $1.84 | $1.84 | 44,844 |
| 2023-09-05 | $1.92 | $1.92 | $1.85 | $1.85 | $1.85 | 27,752 |
| 2023-09-01 | $1.90 | $1.94 | $1.90 | $1.91 | $1.91 | 17,297 |
| 2023-08-31 | $1.90 | $1.90 | $1.86 | $1.89 | $1.89 | 13,830 |
| 2023-08-30 | $1.91 | $1.91 | $1.86 | $1.89 | $1.89 | 29,448 |
| 2023-08-29 | $1.85 | $1.90 | $1.85 | $1.89 | $1.89 | 29,401 |
| 2023-08-28 | $1.78 | $1.90 | $1.78 | $1.84 | $1.84 | 51,743 |
| 2023-08-25 | $1.88 | $1.88 | $1.82 | $1.87 | $1.87 | 28,086 |
| 2023-08-24 | $1.91 | $1.92 | $1.87 | $1.87 | $1.87 | 70,409 |
| 2023-08-23 | $1.89 | $1.94 | $1.87 | $1.90 | $1.90 | 70,858 |
| 2023-08-22 | $1.90 | $1.95 | $1.82 | $1.87 | $1.87 | 31,292 |
| 2023-08-21 | $1.92 | $1.98 | $1.91 | $1.91 | $1.91 | 53,563 |
| 2023-08-18 | $1.95 | $1.96 | $1.93 | $1.95 | $1.95 | 17,241 |
| 2023-08-17 | $1.95 | $1.99 | $1.95 | $1.96 | $1.96 | 49,415 |
| 2023-08-16 | $1.99 | $2.02 | $1.95 | $1.97 | $1.97 | 62,077 |
| 2023-08-15 | $2.04 | $2.04 | $1.98 | $2.00 | $2.00 | 59,596 |
| 2023-08-14 | $2.11 | $2.11 | $2.06 | $2.08 | $2.08 | 14,633 |
| 2023-08-11 | $2.16 | $2.18 | $1.99 | $2.12 | $2.12 | 139,077 |
| 2023-08-10 | $2.27 | $2.33 | $2.14 | $2.14 | $2.14 | 54,793 |
| 2023-08-09 | $2.37 | $2.38 | $2.27 | $2.27 | $2.27 | 36,384 |
| 2023-08-08 | $2.33 | $2.44 | $2.33 | $2.38 | $2.38 | 28,258 |
| 2023-08-07 | $2.44 | $2.50 | $2.39 | $2.40 | $2.40 | 47,821 |
| 2023-08-04 | $2.44 | $2.50 | $2.44 | $2.46 | $2.46 | 8,671 |
| 2023-08-03 | $2.54 | $2.54 | $2.46 | $2.47 | $2.47 | 10,792 |
| 2023-08-02 | $2.56 | $2.56 | $2.50 | $2.50 | $2.50 | 13,698 |
| 2023-08-01 | $2.54 | $2.56 | $2.50 | $2.56 | $2.56 | 41,909 |
| 2023-07-31 | $2.54 | $2.56 | $2.48 | $2.54 | $2.54 | 53,890 |
| 2023-07-28 | $2.50 | $2.54 | $2.47 | $2.47 | $2.47 | 37,758 |
| 2023-07-27 | $2.57 | $2.59 | $2.52 | $2.53 | $2.53 | 42,137 |
| 2023-07-26 | $2.48 | $2.60 | $2.48 | $2.59 | $2.59 | 4,564 |
| 2023-07-25 | $2.59 | $2.59 | $2.56 | $2.59 | $2.59 | 27,061 |
| 2023-07-24 | $2.51 | $2.61 | $2.50 | $2.59 | $2.59 | 69,104 |
| 2023-07-21 | $2.47 | $2.52 | $2.47 | $2.50 | $2.50 | 38,528 |
| 2023-07-20 | $2.62 | $2.62 | $2.50 | $2.51 | $2.51 | 42,668 |
| 2023-07-19 | $2.36 | $2.51 | $2.36 | $2.46 | $2.46 | 70,264 |
| 2023-07-18 | $2.43 | $2.49 | $2.40 | $2.42 | $2.42 | 15,560 |
| 2023-07-17 | $2.50 | $2.50 | $2.42 | $2.47 | $2.47 | 47,861 |
| 2023-07-14 | $2.55 | $2.58 | $2.51 | $2.52 | $2.52 | 21,286 |
| 2023-07-13 | $2.57 | $2.60 | $2.57 | $2.58 | $2.58 | 17,770 |
| 2023-07-12 | $2.62 | $2.62 | $2.57 | $2.58 | $2.58 | 15,359 |
| 2023-07-11 | $2.65 | $2.65 | $2.55 | $2.58 | $2.58 | 60,876 |
| 2023-07-10 | $2.52 | $2.64 | $2.52 | $2.62 | $2.62 | 83,007 |
| 2023-07-07 | $2.45 | $2.56 | $2.44 | $2.54 | $2.54 | 56,721 |
| 2023-07-06 | $2.56 | $2.70 | $2.42 | $2.46 | $2.46 | 60,034 |
| 2023-07-05 | $2.27 | $2.58 | $2.27 | $2.56 | $2.56 | 140,966 |
| 2023-07-03 | $2.26 | $2.27 | $2.22 | $2.22 | $2.22 | 5,006 |
| 2023-06-30 | $2.24 | $2.25 | $2.22 | $2.24 | $2.24 | 18,156 |
| 2023-06-29 | $2.23 | $2.23 | $2.20 | $2.23 | $2.23 | 41,718 |
| 2023-06-28 | $2.22 | $2.22 | $2.20 | $2.21 | $2.21 | 29,675 |
| 2023-06-27 | $2.19 | $2.22 | $2.19 | $2.22 | $2.22 | 15,373 |
| 2023-06-26 | $2.23 | $2.23 | $2.17 | $2.17 | $2.17 | 22,306 |
| 2023-06-23 | $2.40 | $2.40 | $2.20 | $2.22 | $2.22 | 15,809 |
| 2023-06-22 | $2.20 | $2.27 | $2.20 | $2.25 | $2.25 | 103,866 |
| 2023-06-21 | $2.22 | $2.26 | $2.20 | $2.23 | $2.23 | 35,011 |
| 2023-06-20 | $2.07 | $2.25 | $2.07 | $2.23 | $2.23 | 408,856 |
| 2023-06-16 | $2.14 | $2.19 | $2.12 | $2.18 | $2.18 | 15,251 |
| 2023-06-15 | $2.13 | $2.14 | $2.10 | $2.13 | $2.13 | 54,003 |
| 2023-06-14 | $2.12 | $2.20 | $2.05 | $2.18 | $2.18 | 110,921 |
| 2023-06-13 | $2.06 | $2.12 | $2.05 | $2.05 | $2.05 | 16,647 |
| 2023-06-12 | $2.06 | $2.08 | $2.00 | $2.06 | $2.06 | 26,123 |
| 2023-06-09 | $2.15 | $2.15 | $2.02 | $2.06 | $2.06 | 17,662 |
| 2023-06-08 | $2.18 | $2.18 | $2.10 | $2.14 | $2.14 | 16,298 |
| 2023-06-07 | $2.05 | $2.17 | $2.05 | $2.12 | $2.12 | 29,410 |
| 2023-06-06 | $1.93 | $2.05 | $1.93 | $2.05 | $2.05 | 37,573 |
| 2023-06-05 | $1.87 | $1.97 | $1.87 | $1.94 | $1.94 | 76,137 |
| 2023-06-02 | $1.95 | $2.01 | $1.91 | $1.95 | $1.95 | 134,862 |
| 2023-06-01 | $1.94 | $1.96 | $1.90 | $1.95 | $1.95 | 64,609 |
| 2023-05-31 | $1.93 | $1.96 | $1.93 | $1.94 | $1.94 | 42,194 |
| 2023-05-30 | $2.07 | $2.07 | $1.94 | $1.98 | $1.98 | 148,898 |
| 2023-05-26 | $1.99 | $2.03 | $1.97 | $2.00 | $2.00 | 32,347 |
| 2023-05-25 | $2.06 | $2.11 | $1.99 | $2.00 | $2.00 | 55,361 |
| 2023-05-24 | $2.15 | $2.18 | $2.04 | $2.06 | $2.06 | 24,100 |
| 2023-05-23 | $2.14 | $2.20 | $2.08 | $2.16 | $2.16 | 29,006 |
| 2023-05-22 | $2.02 | $2.15 | $2.02 | $2.13 | $2.13 | 33,710 |
| 2023-05-19 | $2.05 | $2.11 | $2.04 | $2.08 | $2.08 | 38,378 |
| 2023-05-18 | $2.07 | $2.08 | $2.03 | $2.05 | $2.05 | 38,857 |
| 2023-05-17 | $2.03 | $2.10 | $2.03 | $2.08 | $2.08 | 20,864 |
| 2023-05-16 | $2.04 | $2.04 | $2.02 | $2.02 | $2.02 | 18,138 |
| 2023-05-15 | $2.07 | $2.10 | $2.03 | $2.04 | $2.04 | 31,884 |
| 2023-05-12 | $2.09 | $2.10 | $2.04 | $2.05 | $2.05 | 14,264 |
| 2023-05-11 | $2.10 | $2.12 | $2.04 | $2.08 | $2.08 | 35,411 |
| 2023-05-10 | $2.12 | $2.12 | $2.08 | $2.08 | $2.08 | 7,675 |
| 2023-05-09 | $2.09 | $2.12 | $2.06 | $2.06 | $2.06 | 34,617 |
| 2023-05-08 | $2.10 | $2.13 | $2.09 | $2.11 | $2.11 | 10,242 |
| 2023-05-05 | $2.03 | $2.13 | $2.03 | $2.09 | $2.09 | 18,609 |
| 2023-05-04 | $2.14 | $2.14 | $2.03 | $2.05 | $2.05 | 23,285 |
| 2023-05-03 | $2.10 | $2.13 | $2.09 | $2.11 | $2.11 | 9,892 |
| 2023-05-02 | $2.08 | $2.11 | $2.08 | $2.10 | $2.10 | 12,221 |
| 2023-05-01 | $2.16 | $2.17 | $2.10 | $2.10 | $2.10 | 19,076 |
| 2023-04-28 | $2.12 | $2.18 | $2.10 | $2.16 | $2.16 | 9,610 |
| 2023-04-27 | $2.00 | $2.12 | $2.00 | $2.11 | $2.11 | 18,330 |
| 2023-04-26 | $2.30 | $2.30 | $2.04 | $2.04 | $2.04 | 118,660 |
| 2023-04-25 | $2.32 | $2.32 | $2.18 | $2.20 | $2.20 | 38,679 |
| 2023-04-24 | $2.25 | $2.40 | $2.25 | $2.33 | $2.33 | 135,159 |
| 2023-04-21 | $2.22 | $2.28 | $2.19 | $2.28 | $2.28 | 29,506 |
| 2023-04-20 | $2.28 | $2.29 | $2.23 | $2.23 | $2.23 | 58,928 |
| 2023-04-19 | $2.34 | $2.34 | $2.25 | $2.29 | $2.29 | 37,869 |
| 2023-04-18 | $2.35 | $2.36 | $2.32 | $2.35 | $2.35 | 15,142 |
| 2023-04-17 | $2.36 | $2.39 | $2.33 | $2.36 | $2.36 | 38,497 |
| 2023-04-14 | $2.41 | $2.43 | $2.34 | $2.39 | $2.39 | 29,080 |
| 2023-04-13 | $2.45 | $2.45 | $2.37 | $2.39 | $2.39 | 34,339 |
| 2023-04-12 | $2.35 | $2.45 | $2.35 | $2.39 | $2.39 | 8,444 |
| 2023-04-11 | $2.39 | $2.43 | $2.36 | $2.37 | $2.37 | 5,423 |
| 2023-04-10 | $2.29 | $2.42 | $2.22 | $2.38 | $2.38 | 82,094 |
| 2023-04-06 | $2.30 | $2.30 | $2.23 | $2.28 | $2.28 | 20,050 |
| 2023-04-05 | $2.33 | $2.33 | $2.23 | $2.25 | $2.25 | 57,368 |
| 2023-04-04 | $2.40 | $2.40 | $2.28 | $2.33 | $2.33 | 45,324 |
| 2023-04-03 | $2.21 | $2.40 | $2.21 | $2.37 | $2.37 | 34,927 |
| 2023-03-31 | $2.46 | $2.48 | $2.34 | $2.36 | $2.36 | 67,587 |
| 2023-03-30 | $2.32 | $2.46 | $2.32 | $2.44 | $2.44 | 14,986 |
| 2023-03-29 | $2.30 | $2.37 | $2.27 | $2.35 | $2.35 | 46,922 |
| 2023-03-28 | $2.34 | $2.35 | $2.31 | $2.35 | $2.35 | 15,117 |
| 2023-03-27 | $2.31 | $2.42 | $2.31 | $2.34 | $2.34 | 35,358 |
| 2023-03-24 | $2.66 | $2.66 | $2.41 | $2.45 | $2.45 | 15,616 |
| 2023-03-23 | $2.49 | $2.58 | $2.49 | $2.49 | $2.49 | 25,307 |
| 2023-03-22 | $2.42 | $2.46 | $2.40 | $2.40 | $2.40 | 11,520 |
| 2023-03-21 | $2.53 | $2.63 | $2.41 | $2.42 | $2.42 | 46,270 |
| 2023-03-20 | $2.49 | $2.65 | $2.47 | $2.48 | $2.48 | 47,491 |
| 2023-03-17 | $2.43 | $2.46 | $2.37 | $2.39 | $2.39 | 78,737 |
| 2023-03-16 | $2.33 | $2.43 | $2.32 | $2.43 | $2.43 | 21,509 |
| 2023-03-15 | $2.47 | $2.47 | $2.30 | $2.35 | $2.35 | 22,777 |
| 2023-03-14 | $2.56 | $2.59 | $2.41 | $2.46 | $2.46 | 28,169 |
| 2023-03-13 | $2.52 | $2.52 | $2.37 | $2.46 | $2.46 | 77,378 |
| 2023-03-10 | $2.60 | $2.66 | $2.46 | $2.52 | $2.52 | 53,333 |
| 2023-03-09 | $2.74 | $2.84 | $2.60 | $2.60 | $2.60 | 88,068 |
| 2023-03-08 | $2.50 | $2.72 | $2.50 | $2.70 | $2.70 | 18,695 |
| 2023-03-07 | $2.65 | $2.67 | $2.58 | $2.60 | $2.60 | 26,164 |
| 2023-03-06 | $2.74 | $2.75 | $2.68 | $2.68 | $2.68 | 28,383 |
| 2023-03-03 | $2.63 | $2.75 | $2.62 | $2.75 | $2.75 | 15,093 |
| 2023-03-02 | $2.71 | $2.72 | $2.60 | $2.62 | $2.62 | 32,157 |
| 2023-03-01 | $2.72 | $2.83 | $2.71 | $2.72 | $2.72 | 54,241 |
| 2023-02-28 | $2.95 | $2.95 | $2.70 | $2.76 | $2.76 | 76,837 |
| 2023-02-27 | $2.75 | $2.91 | $2.60 | $2.85 | $2.85 | 130,898 |
| 2023-02-24 | $2.62 | $2.73 | $2.52 | $2.73 | $2.73 | 29,921 |
| 2023-02-23 | $2.68 | $2.72 | $2.59 | $2.68 | $2.68 | 52,370 |
| 2023-02-22 | $2.65 | $2.66 | $2.50 | $2.65 | $2.65 | 52,109 |
| 2023-02-21 | $2.29 | $2.74 | $2.29 | $2.63 | $2.63 | 239,900 |
| 2023-02-17 | $2.31 | $2.32 | $2.23 | $2.26 | $2.26 | 12,852 |
| 2023-02-16 | $2.38 | $2.47 | $2.30 | $2.31 | $2.31 | 25,022 |
| 2023-02-15 | $2.28 | $2.40 | $2.23 | $2.39 | $2.39 | 36,447 |
| 2023-02-14 | $2.33 | $2.33 | $2.20 | $2.28 | $2.28 | 86,732 |
| 2023-02-13 | $2.10 | $2.33 | $2.10 | $2.31 | $2.31 | 62,330 |
| 2023-02-10 | $2.18 | $2.18 | $2.09 | $2.11 | $2.11 | 26,985 |
| 2023-02-09 | $2.27 | $2.28 | $2.14 | $2.16 | $2.16 | 55,528 |
| 2023-02-08 | $2.37 | $2.38 | $2.25 | $2.27 | $2.27 | 31,405 |
| 2023-02-07 | $2.34 | $2.40 | $2.33 | $2.40 | $2.40 | 34,443 |
| 2023-02-06 | $2.38 | $2.42 | $2.29 | $2.32 | $2.32 | 31,692 |
| 2023-02-03 | $2.50 | $2.50 | $2.38 | $2.39 | $2.39 | 19,759 |
| 2023-02-02 | $2.37 | $2.50 | $2.36 | $2.41 | $2.41 | 26,358 |
| 2023-02-01 | $2.47 | $2.52 | $2.32 | $2.46 | $2.46 | 55,702 |
| 2023-01-31 | $2.36 | $2.49 | $2.24 | $2.49 | $2.49 | 103,939 |
| 2023-01-30 | $2.28 | $2.33 | $2.07 | $2.29 | $2.29 | 83,411 |
| 2023-01-27 | $2.12 | $2.22 | $2.10 | $2.14 | $2.14 | 25,781 |
| 2023-01-26 | $2.17 | $2.17 | $2.08 | $2.14 | $2.14 | 74,056 |
| 2023-01-25 | $2.00 | $2.16 | $2.00 | $2.13 | $2.13 | 43,542 |
| 2023-01-24 | $2.00 | $2.02 | $1.90 | $2.00 | $2.00 | 26,826 |
| 2023-01-23 | $1.89 | $2.08 | $1.81 | $1.95 | $1.95 | 84,100 |
| 2023-01-20 | $1.74 | $1.82 | $1.74 | $1.80 | $1.80 | 29,123 |
| 2023-01-19 | $1.78 | $1.92 | $1.78 | $1.79 | $1.79 | 45,066 |
| 2023-01-18 | $1.91 | $1.93 | $1.86 | $1.87 | $1.87 | 11,717 |
| 2023-01-17 | $2.04 | $2.04 | $1.89 | $1.91 | $1.91 | 20,057 |
| 2023-01-13 | $1.77 | $1.84 | $1.76 | $1.84 | $1.84 | 20,491 |
| 2023-01-12 | $1.76 | $1.82 | $1.76 | $1.78 | $1.78 | 31,446 |
| 2023-01-11 | $1.85 | $1.85 | $1.79 | $1.79 | $1.79 | 45,690 |
| 2023-01-10 | $1.73 | $1.85 | $1.73 | $1.82 | $1.82 | 35,246 |
| 2023-01-09 | $1.80 | $1.91 | $1.79 | $1.84 | $1.84 | 111,653 |
| 2023-01-06 | $1.64 | $1.80 | $1.64 | $1.80 | $1.80 | 11,981 |
| 2023-01-05 | $1.77 | $1.78 | $1.73 | $1.74 | $1.74 | 20,276 |
| 2023-01-04 | $1.81 | $1.83 | $1.74 | $1.77 | $1.77 | 52,061 |
| 2023-01-03 | $1.81 | $1.90 | $1.70 | $1.71 | $1.71 | 31,415 |
| 2022-12-30 | $1.76 | $1.91 | $1.74 | $1.82 | $1.82 | 134,878 |
| 2022-12-29 | $1.75 | $1.84 | $1.67 | $1.79 | $1.79 | 66,515 |
| 2022-12-28 | $1.81 | $1.81 | $1.70 | $1.73 | $1.73 | 159,414 |
| 2022-12-27 | $1.88 | $1.88 | $1.77 | $1.78 | $1.78 | 36,974 |
| 2022-12-23 | $1.86 | $1.92 | $1.82 | $1.87 | $1.87 | 50,529 |
| 2022-12-22 | $1.96 | $1.99 | $1.82 | $1.86 | $1.86 | 44,736 |
| 2022-12-21 | $1.90 | $1.96 | $1.82 | $1.96 | $1.96 | 160,751 |
| 2022-12-20 | $1.75 | $1.81 | $1.74 | $1.78 | $1.78 | 131,125 |
| 2022-12-19 | $1.78 | $1.85 | $1.77 | $1.78 | $1.78 | 125,449 |
| 2022-12-16 | $1.81 | $1.87 | $1.78 | $1.85 | $1.85 | 72,587 |
| 2022-12-15 | $1.89 | $1.94 | $1.85 | $1.86 | $1.86 | 68,816 |
| 2022-12-14 | $2.00 | $2.00 | $1.93 | $1.94 | $1.94 | 36,346 |
| 2022-12-13 | $1.97 | $1.99 | $1.94 | $1.95 | $1.95 | 56,226 |
| 2022-12-12 | $2.00 | $2.04 | $1.94 | $1.96 | $1.96 | 87,790 |
| 2022-12-09 | $1.98 | $2.06 | $1.98 | $2.03 | $2.03 | 68,096 |
| 2022-12-08 | $2.08 | $2.09 | $2.02 | $2.06 | $2.06 | 18,668 |
| 2022-12-07 | $2.03 | $2.11 | $2.00 | $2.08 | $2.08 | 12,317 |
| 2022-12-06 | $2.09 | $2.13 | $2.08 | $2.08 | $2.08 | 26,272 |
| 2022-12-05 | $2.25 | $2.25 | $2.08 | $2.20 | $2.20 | 30,773 |
| 2022-12-02 | $2.15 | $2.50 | $2.15 | $2.31 | $2.31 | 129,381 |
| 2022-12-01 | $2.10 | $2.15 | $2.06 | $2.15 | $2.15 | 24,864 |
| 2022-11-30 | $2.09 | $2.10 | $2.04 | $2.06 | $2.06 | 37,819 |
| 2022-11-29 | $2.09 | $2.12 | $2.09 | $2.09 | $2.09 | 3,456 |
| 2022-11-28 | $2.00 | $2.19 | $1.98 | $2.13 | $2.13 | 16,349 |
| 2022-11-25 | $2.12 | $2.15 | $2.00 | $2.14 | $2.14 | 9,549 |
| 2022-11-23 | $2.05 | $2.10 | $2.03 | $2.09 | $2.09 | 9,511 |
| 2022-11-22 | $2.18 | $2.18 | $2.01 | $2.06 | $2.06 | 12,051 |
| 2022-11-21 | $1.96 | $2.05 | $1.91 | $2.01 | $2.01 | 66,735 |
| 2022-11-18 | $2.09 | $2.12 | $2.03 | $2.05 | $2.05 | 15,570 |
| 2022-11-17 | $2.09 | $2.12 | $1.99 | $2.12 | $2.12 | 36,426 |
| 2022-11-16 | $2.18 | $2.18 | $2.05 | $2.07 | $2.07 | 24,044 |
| 2022-11-15 | $2.15 | $2.21 | $2.15 | $2.17 | $2.17 | 54,090 |
| 2022-11-14 | $2.26 | $2.29 | $2.15 | $2.15 | $2.15 | 19,824 |
| 2022-11-11 | $2.12 | $2.24 | $2.10 | $2.23 | $2.23 | 43,230 |
| 2022-11-10 | $2.04 | $2.08 | $2.02 | $2.06 | $2.06 | 35,954 |
| 2022-11-09 | $2.11 | $2.11 | $1.97 | $2.00 | $2.00 | 25,678 |
| 2022-11-08 | $2.02 | $2.16 | $1.97 | $2.09 | $2.09 | 17,406 |
| 2022-11-07 | $2.02 | $2.04 | $1.97 | $2.02 | $2.02 | 32,186 |
| 2022-11-04 | $1.94 | $2.00 | $1.93 | $1.96 | $1.96 | 30,770 |
| 2022-11-03 | $1.97 | $2.02 | $1.92 | $1.93 | $1.93 | 40,592 |
| 2022-11-02 | $2.13 | $2.17 | $1.99 | $2.00 | $2.00 | 93,903 |
| 2022-11-01 | $2.03 | $2.15 | $2.01 | $2.15 | $2.15 | 85,232 |
| 2022-10-31 | $1.96 | $2.04 | $1.96 | $2.00 | $2.00 | 57,114 |
| 2022-10-28 | $1.86 | $2.04 | $1.86 | $1.97 | $1.97 | 25,174 |
| 2022-10-27 | $2.04 | $2.06 | $2.00 | $2.04 | $2.04 | 32,786 |
| 2022-10-26 | $2.01 | $2.04 | $1.93 | $2.00 | $2.00 | 21,100 |
| 2022-10-25 | $1.95 | $2.05 | $1.95 | $2.01 | $2.01 | 22,558 |
| 2022-10-24 | $1.86 | $1.91 | $1.83 | $1.91 | $1.91 | 6,947 |
| 2022-10-21 | $1.86 | $1.88 | $1.82 | $1.86 | $1.86 | 19,917 |
| 2022-10-20 | $1.86 | $1.92 | $1.86 | $1.87 | $1.87 | 24,618 |
| 2022-10-19 | $1.86 | $1.90 | $1.86 | $1.87 | $1.87 | 14,882 |
| 2022-10-18 | $1.98 | $2.00 | $1.87 | $1.90 | $1.90 | 11,963 |
| 2022-10-17 | $1.90 | $1.92 | $1.86 | $1.87 | $1.87 | 63,026 |
| 2022-10-14 | $1.95 | $2.05 | $1.86 | $1.90 | $1.90 | 49,057 |
| 2022-10-13 | $1.87 | $1.95 | $1.83 | $1.95 | $1.95 | 50,595 |
| 2022-10-12 | $1.86 | $1.94 | $1.81 | $1.93 | $1.93 | 82,240 |
| 2022-10-11 | $1.88 | $1.88 | $1.80 | $1.81 | $1.81 | 76,256 |
| 2022-10-10 | $1.85 | $1.94 | $1.85 | $1.89 | $1.89 | 23,446 |
| 2022-10-07 | $1.95 | $1.96 | $1.90 | $1.93 | $1.93 | 27,827 |
| 2022-10-06 | $1.98 | $1.99 | $1.95 | $1.95 | $1.95 | 19,128 |
| 2022-10-05 | $1.95 | $2.07 | $1.95 | $2.02 | $2.02 | 50,081 |
| 2022-10-04 | $1.99 | $2.09 | $1.98 | $2.08 | $2.08 | 28,193 |
| 2022-10-03 | $1.97 | $1.99 | $1.95 | $1.96 | $1.96 | 39,374 |
| 2022-09-30 | $2.07 | $2.09 | $1.96 | $1.97 | $1.97 | 29,821 |
| 2022-09-29 | $2.15 | $2.15 | $1.96 | $2.05 | $2.05 | 31,177 |
| 2022-09-28 | $2.06 | $2.15 | $2.00 | $2.12 | $2.12 | 43,158 |
| 2022-09-27 | $1.96 | $2.06 | $1.96 | $2.06 | $2.06 | 18,893 |
| 2022-09-26 | $1.89 | $2.00 | $1.89 | $1.94 | $1.94 | 61,470 |
| 2022-09-23 | $2.00 | $2.00 | $1.89 | $1.93 | $1.93 | 69,317 |
| 2022-09-22 | $1.95 | $2.07 | $1.95 | $2.00 | $2.00 | 90,254 |
| 2022-09-21 | $2.13 | $2.15 | $2.05 | $2.08 | $2.08 | 30,713 |
| 2022-09-20 | $2.20 | $2.20 | $2.12 | $2.12 | $2.12 | 28,951 |
| 2022-09-19 | $2.04 | $2.24 | $2.02 | $2.24 | $2.24 | 33,476 |
| 2022-09-16 | $2.13 | $2.19 | $2.13 | $2.16 | $2.16 | 32,321 |
| 2022-09-15 | $2.32 | $2.34 | $2.20 | $2.21 | $2.21 | 100,945 |
| 2022-09-14 | $2.28 | $2.35 | $2.28 | $2.30 | $2.30 | 19,044 |
| 2022-09-13 | $2.38 | $2.40 | $2.27 | $2.29 | $2.29 | 38,097 |
| 2022-09-12 | $2.41 | $2.46 | $2.37 | $2.43 | $2.43 | 18,583 |
| 2022-09-09 | $2.31 | $2.42 | $2.31 | $2.40 | $2.40 | 22,598 |
| 2022-09-08 | $2.38 | $2.40 | $2.33 | $2.37 | $2.37 | 37,461 |
| 2022-09-07 | $2.22 | $2.42 | $2.22 | $2.37 | $2.37 | 22,624 |
| 2022-09-06 | $2.46 | $2.50 | $2.38 | $2.40 | $2.40 | 32,826 |
| 2022-09-02 | $2.50 | $2.56 | $2.41 | $2.42 | $2.42 | 29,088 |
| 2022-09-01 | $2.56 | $2.56 | $2.32 | $2.36 | $2.36 | 77,367 |
| 2022-08-31 | $2.53 | $2.58 | $2.52 | $2.54 | $2.54 | 19,345 |
| 2022-08-30 | $2.66 | $2.71 | $2.51 | $2.57 | $2.57 | 57,605 |
| 2022-08-29 | $2.74 | $2.82 | $2.49 | $2.74 | $2.74 | 31,666 |
| 2022-08-26 | $2.80 | $2.81 | $2.69 | $2.73 | $2.73 | 24,299 |
| 2022-08-25 | $2.68 | $2.82 | $2.68 | $2.77 | $2.77 | 37,183 |
| 2022-08-24 | $2.79 | $2.83 | $2.72 | $2.76 | $2.76 | 60,465 |
| 2022-08-23 | $2.52 | $2.84 | $2.52 | $2.81 | $2.81 | 50,910 |
| 2022-08-22 | $2.38 | $2.63 | $2.38 | $2.50 | $2.50 | 41,702 |
| 2022-08-19 | $2.77 | $2.77 | $2.56 | $2.57 | $2.57 | 78,463 |
| 2022-08-18 | $2.82 | $2.84 | $2.75 | $2.78 | $2.78 | 21,300 |
| 2022-08-17 | $2.78 | $2.87 | $2.66 | $2.82 | $2.82 | 219,877 |
| 2022-08-16 | $3.08 | $3.08 | $2.83 | $2.95 | $2.95 | 131,022 |
| 2022-08-15 | $2.68 | $3.09 | $2.64 | $3.05 | $3.05 | 161,383 |
| 2022-08-12 | $2.80 | $2.80 | $2.67 | $2.70 | $2.70 | 151,482 |
| 2022-08-11 | $2.89 | $2.89 | $2.63 | $2.73 | $2.73 | 140,902 |
| 2022-08-10 | $2.50 | $2.71 | $2.50 | $2.68 | $2.68 | 234,904 |
| 2022-08-09 | $2.36 | $2.36 | $2.28 | $2.36 | $2.36 | 41,765 |
| 2022-08-08 | $2.59 | $2.59 | $2.28 | $2.38 | $2.38 | 113,981 |
| 2022-08-05 | $2.25 | $2.50 | $2.25 | $2.46 | $2.46 | 70,014 |
| 2022-08-04 | $2.23 | $2.27 | $2.20 | $2.21 | $2.21 | 21,028 |
| 2022-08-03 | $2.10 | $2.25 | $2.10 | $2.23 | $2.23 | 27,770 |
| 2022-08-02 | $2.26 | $2.29 | $2.17 | $2.21 | $2.21 | 23,370 |
| 2022-08-01 | $2.30 | $2.31 | $2.22 | $2.25 | $2.25 | 17,291 |
| 2022-07-29 | $2.23 | $2.27 | $2.19 | $2.24 | $2.24 | 48,179 |
| 2022-07-28 | $2.24 | $2.31 | $2.01 | $2.22 | $2.22 | 108,867 |
| 2022-07-27 | $2.20 | $2.20 | $2.01 | $2.04 | $2.04 | 36,178 |
| 2022-07-26 | $2.34 | $2.36 | $2.12 | $2.19 | $2.19 | 69,536 |
| 2022-07-25 | $2.12 | $2.33 | $2.01 | $2.33 | $2.33 | 110,762 |
| 2022-07-22 | $2.11 | $2.12 | $1.95 | $1.99 | $1.99 | 46,503 |
| 2022-07-21 | $1.97 | $2.14 | $1.97 | $2.08 | $2.08 | 58,419 |
| 2022-07-20 | $1.85 | $2.05 | $1.85 | $1.93 | $1.93 | 77,694 |
| 2022-07-19 | $1.79 | $1.99 | $1.73 | $1.96 | $1.96 | 106,299 |
| 2022-07-18 | $1.59 | $1.77 | $1.59 | $1.75 | $1.75 | 32,763 |
| 2022-07-15 | $1.60 | $1.70 | $1.59 | $1.67 | $1.67 | 6,474 |
| 2022-07-14 | $1.71 | $1.71 | $1.60 | $1.65 | $1.65 | 43,550 |
| 2022-07-13 | $1.68 | $1.75 | $1.64 | $1.74 | $1.74 | 49,141 |
| 2022-07-12 | $1.73 | $1.74 | $1.67 | $1.71 | $1.71 | 23,663 |
| 2022-07-11 | $1.71 | $1.81 | $1.71 | $1.74 | $1.74 | 24,516 |
| 2022-07-08 | $1.97 | $1.97 | $1.79 | $1.80 | $1.80 | 31,959 |
| 2022-07-07 | $1.75 | $1.91 | $1.75 | $1.91 | $1.91 | 22,303 |
| 2022-07-06 | $1.92 | $1.92 | $1.71 | $1.75 | $1.75 | 39,271 |
| 2022-07-05 | $1.97 | $1.97 | $1.80 | $1.82 | $1.82 | 70,049 |
| 2022-07-01 | $1.93 | $1.96 | $1.87 | $1.96 | $1.96 | 8,571 |
| 2022-06-30 | $1.94 | $1.98 | $1.91 | $1.92 | $1.92 | 36,687 |
| 2022-06-29 | $2.07 | $2.07 | $1.94 | $1.94 | $1.94 | 28,183 |
| 2022-06-28 | $2.00 | $2.04 | $1.92 | $1.94 | $1.94 | 32,316 |
| 2022-06-27 | $1.91 | $2.07 | $1.91 | $2.03 | $2.03 | 55,962 |
| 2022-06-24 | $1.96 | $2.08 | $1.94 | $2.02 | $2.02 | 49,928 |
| 2022-06-23 | $2.07 | $2.08 | $1.92 | $1.94 | $1.94 | 70,707 |
| 2022-06-22 | $2.24 | $2.24 | $2.04 | $2.08 | $2.08 | 31,749 |
| 2022-06-21 | $2.30 | $2.30 | $2.14 | $2.16 | $2.16 | 50,685 |
| 2022-06-17 | $2.02 | $2.18 | $2.02 | $2.06 | $2.06 | 62,597 |
| 2022-06-16 | $2.21 | $2.30 | $2.03 | $2.04 | $2.04 | 76,425 |
| 2022-06-15 | $2.24 | $2.30 | $2.20 | $2.21 | $2.21 | 90,901 |
| 2022-06-14 | $2.27 | $2.50 | $2.18 | $2.22 | $2.22 | 45,149 |
| 2022-06-13 | $2.25 | $2.36 | $2.03 | $2.33 | $2.33 | 130,967 |
| 2022-06-10 | $2.55 | $2.55 | $2.20 | $2.27 | $2.27 | 135,463 |
| 2022-06-09 | $2.10 | $2.42 | $2.10 | $2.41 | $2.41 | 250,670 |
| 2022-06-08 | $2.05 | $2.07 | $1.92 | $1.93 | $1.93 | 110,356 |
| 2022-06-07 | $2.02 | $2.09 | $1.97 | $2.06 | $2.06 | 65,285 |
| 2022-06-06 | $2.25 | $2.25 | $2.03 | $2.04 | $2.04 | 147,814 |
| 2022-06-03 | $2.40 | $2.40 | $2.19 | $2.20 | $2.20 | 86,504 |
| 2022-06-02 | $2.28 | $2.38 | $2.17 | $2.37 | $2.37 | 128,054 |
| 2022-06-01 | $2.40 | $2.61 | $2.20 | $2.20 | $2.20 | 287,513 |
| 2022-05-31 | $2.19 | $2.59 | $2.17 | $2.30 | $2.30 | 428,775 |
| 2022-05-27 | $1.73 | $1.76 | $1.60 | $1.66 | $1.66 | 109,529 |
| 2022-05-26 | $1.80 | $2.16 | $1.73 | $1.73 | $1.73 | 241,695 |
| 2022-05-25 | $1.48 | $1.82 | $1.37 | $1.75 | $1.75 | 172,647 |
| 2022-05-24 | $1.19 | $1.22 | $1.18 | $1.18 | $1.18 | 36,818 |
| 2022-05-23 | $1.25 | $1.27 | $1.19 | $1.25 | $1.25 | 34,248 |
| 2022-05-20 | $1.25 | $1.26 | $1.17 | $1.22 | $1.22 | 39,643 |
| 2022-05-19 | $1.18 | $1.25 | $1.18 | $1.21 | $1.21 | 23,618 |
| 2022-05-18 | $1.21 | $1.24 | $1.17 | $1.18 | $1.18 | 25,128 |
| 2022-05-17 | $1.40 | $1.40 | $1.24 | $1.27 | $1.27 | 33,453 |
| 2022-05-16 | $1.25 | $1.34 | $1.21 | $1.33 | $1.33 | 48,921 |
| 2022-05-13 | $1.15 | $1.23 | $1.12 | $1.20 | $1.20 | 104,522 |
| 2022-05-12 | $1.06 | $1.12 | $1.02 | $1.05 | $1.05 | 58,545 |
| 2022-05-11 | $1.13 | $1.14 | $1.01 | $1.05 | $1.05 | 119,581 |
| 2022-05-10 | $1.12 | $1.17 | $1.06 | $1.06 | $1.06 | 72,177 |
| 2022-05-09 | $1.19 | $1.26 | $1.10 | $1.10 | $1.10 | 137,043 |
| 2022-05-06 | $1.23 | $1.26 | $1.19 | $1.23 | $1.23 | 93,289 |
| 2022-05-05 | $1.28 | $1.35 | $1.21 | $1.24 | $1.24 | 55,959 |
| 2022-05-04 | $1.26 | $1.33 | $1.24 | $1.28 | $1.28 | 45,979 |
| 2022-05-03 | $1.35 | $1.37 | $1.31 | $1.33 | $1.33 | 59,742 |
| 2022-05-02 | $1.35 | $1.37 | $1.33 | $1.35 | $1.35 | 40,926 |
| 2022-04-29 | $1.46 | $1.46 | $1.33 | $1.33 | $1.33 | 52,519 |
| 2022-04-28 | $1.33 | $1.45 | $1.33 | $1.43 | $1.43 | 40,980 |
| 2022-04-27 | $1.40 | $1.46 | $1.34 | $1.34 | $1.34 | 81,498 |
| 2022-04-26 | $1.48 | $1.49 | $1.40 | $1.48 | $1.48 | 60,157 |
| 2022-04-25 | $1.44 | $1.51 | $1.40 | $1.48 | $1.48 | 60,157 |
| 2022-04-22 | $1.43 | $1.55 | $1.43 | $1.48 | $1.48 | 78,702 |
| 2022-04-21 | $1.70 | $1.70 | $1.52 | $1.53 | $1.53 | 84,919 |
| 2022-04-20 | $1.60 | $1.75 | $1.60 | $1.69 | $1.69 | 48,964 |
| 2022-04-19 | $1.62 | $1.70 | $1.59 | $1.69 | $1.69 | 31,081 |
| 2022-04-18 | $1.65 | $1.72 | $1.64 | $1.67 | $1.67 | 46,467 |
| 2022-04-14 | $1.71 | $1.74 | $1.66 | $1.72 | $1.72 | 43,549 |
| 2022-04-13 | $1.71 | $1.81 | $1.67 | $1.77 | $1.77 | 68,538 |
| 2022-04-12 | $1.71 | $1.85 | $1.71 | $1.75 | $1.75 | 22,338 |
| 2022-04-11 | $1.80 | $1.81 | $1.72 | $1.75 | $1.75 | 27,902 |
| 2022-04-08 | $1.83 | $1.83 | $1.74 | $1.78 | $1.78 | 21,135 |
| 2022-04-07 | $1.85 | $1.85 | $1.74 | $1.80 | $1.80 | 29,715 |
| 2022-04-06 | $1.96 | $1.96 | $1.83 | $1.87 | $1.87 | 51,345 |
| 2022-04-05 | $2.00 | $2.00 | $1.91 | $1.96 | $1.96 | 52,890 |
| 2022-04-04 | $1.93 | $2.05 | $1.93 | $1.99 | $1.99 | 54,649 |
| 2022-04-01 | $2.04 | $2.08 | $2.00 | $2.04 | $2.04 | 47,505 |
| 2022-03-31 | $2.16 | $2.17 | $2.05 | $2.11 | $2.11 | 123,446 |
| 2022-03-30 | $2.15 | $2.19 | $2.11 | $2.15 | $2.15 | 49,940 |
| 2022-03-29 | $1.94 | $2.14 | $1.94 | $2.12 | $2.12 | 28,609 |
| 2022-03-28 | $2.04 | $2.08 | $1.95 | $2.00 | $2.00 | 77,929 |
| 2022-03-25 | $2.16 | $2.16 | $2.00 | $2.05 | $2.05 | 62,018 |
| 2022-03-24 | $2.00 | $2.12 | $1.95 | $2.12 | $2.12 | 106,883 |
| 2022-03-23 | $1.91 | $1.95 | $1.85 | $1.95 | $1.95 | 64,653 |
| 2022-03-22 | $1.83 | $1.95 | $1.83 | $1.92 | $1.92 | 47,316 |
| 2022-03-21 | $1.93 | $1.98 | $1.89 | $1.98 | $1.98 | 22,729 |
| 2022-03-18 | $1.87 | $1.98 | $1.87 | $1.98 | $1.98 | 22,729 |
| 2022-03-17 | $1.80 | $1.91 | $1.80 | $1.91 | $1.91 | 24,912 |
| 2022-03-16 | $1.87 | $1.89 | $1.75 | $1.85 | $1.85 | 31,328 |
| 2022-03-15 | $1.65 | $1.75 | $1.64 | $1.70 | $1.70 | 30,389 |
| 2022-03-14 | $1.64 | $1.84 | $1.58 | $1.65 | $1.65 | 58,908 |
| 2022-03-11 | $1.79 | $1.79 | $1.65 | $1.67 | $1.67 | 69,049 |
| 2022-03-10 | $1.84 | $1.84 | $1.66 | $1.74 | $1.74 | 71,053 |
| 2022-03-09 | $1.67 | $1.75 | $1.63 | $1.74 | $1.74 | 82,175 |
| 2022-03-08 | $1.54 | $1.68 | $1.51 | $1.63 | $1.63 | 112,617 |
| 2022-03-07 | $1.67 | $1.68 | $1.48 | $1.56 | $1.56 | 106,941 |
| 2022-03-04 | $1.75 | $1.75 | $1.67 | $1.68 | $1.68 | 76,346 |
| 2022-03-03 | $1.90 | $1.90 | $1.77 | $1.79 | $1.79 | 39,140 |
| 2022-03-02 | $1.77 | $1.88 | $1.77 | $1.87 | $1.87 | 30,485 |
| 2022-03-01 | $1.90 | $1.92 | $1.77 | $1.81 | $1.81 | 60,793 |
| 2022-02-28 | $1.85 | $2.01 | $1.79 | $1.89 | $1.89 | 168,275 |
| 2022-02-25 | $1.82 | $1.99 | $1.78 | $1.85 | $1.85 | 53,015 |
| 2022-02-24 | $1.56 | $1.83 | $1.40 | $1.83 | $1.83 | 236,944 |
| 2022-02-23 | $1.88 | $1.88 | $1.69 | $1.69 | $1.69 | 263,261 |
| 2022-02-22 | $1.94 | $2.00 | $1.76 | $1.85 | $1.85 | 282,652 |
| 2022-02-18 | $2.08 | $2.08 | $1.99 | $2.02 | $2.02 | 80,382 |
| 2022-02-17 | $2.11 | $2.25 | $2.04 | $2.10 | $2.10 | 93,517 |
| 2022-02-16 | $2.31 | $2.34 | $2.20 | $2.26 | $2.26 | 68,747 |
| 2022-02-15 | $2.12 | $2.31 | $2.06 | $2.31 | $2.31 | 75,441 |
| 2022-02-14 | $2.26 | $2.40 | $2.11 | $2.12 | $2.12 | 139,146 |
| 2022-02-11 | $2.34 | $2.42 | $2.25 | $2.31 | $2.31 | 29,612 |
| 2022-02-10 | $2.42 | $2.50 | $2.33 | $2.35 | $2.35 | 22,596 |
| 2022-02-09 | $2.36 | $2.52 | $2.36 | $2.49 | $2.49 | 60,317 |
| 2022-02-08 | $2.49 | $2.49 | $2.29 | $2.36 | $2.36 | 37,852 |
| 2022-02-07 | $2.33 | $2.36 | $2.27 | $2.32 | $2.32 | 41,406 |
| 2022-02-04 | $2.25 | $2.32 | $2.22 | $2.28 | $2.28 | 57,395 |
| 2022-02-03 | $2.30 | $2.53 | $2.25 | $2.26 | $2.26 | 194,202 |
| 2022-02-02 | $2.46 | $2.52 | $2.36 | $2.37 | $2.37 | 50,440 |
| 2022-02-01 | $2.50 | $2.52 | $2.35 | $2.46 | $2.46 | 72,937 |
| 2022-01-31 | $2.44 | $2.50 | $2.29 | $2.44 | $2.44 | 147,725 |
| 2022-01-28 | $2.40 | $2.44 | $2.30 | $2.44 | $2.44 | 113,759 |
| 2022-01-27 | $2.50 | $2.50 | $2.38 | $2.40 | $2.40 | 161,940 |
| 2022-01-26 | $2.50 | $2.60 | $2.49 | $2.50 | $2.50 | 44,733 |
| 2022-01-25 | $2.49 | $2.52 | $2.37 | $2.50 | $2.50 | 42,974 |
| 2022-01-24 | $2.55 | $2.66 | $2.33 | $2.49 | $2.49 | 239,742 |
| 2022-01-21 | $2.78 | $2.78 | $2.51 | $2.55 | $2.55 | 217,101 |
| 2022-01-20 | $2.75 | $2.89 | $2.74 | $2.80 | $2.80 | 112,776 |
| 2022-01-19 | $2.65 | $2.90 | $2.65 | $2.75 | $2.75 | 128,978 |
| 2022-01-18 | $3.01 | $3.08 | $2.73 | $3.01 | $3.01 | 53,823 |
| 2022-01-14 | $2.90 | $3.02 | $2.84 | $3.01 | $3.01 | 53,823 |
| 2022-01-13 | $3.30 | $3.30 | $2.98 | $3.01 | $3.01 | 208,167 |
| 2022-01-12 | $2.95 | $3.24 | $2.92 | $3.21 | $3.21 | 268,663 |
| 2022-01-11 | $2.77 | $2.90 | $2.70 | $2.90 | $2.90 | 191,463 |
| 2022-01-10 | $2.64 | $2.75 | $2.56 | $2.67 | $2.67 | 79,674 |
| 2022-01-07 | $2.60 | $2.74 | $2.53 | $2.66 | $2.66 | 114,710 |
| 2022-01-06 | $2.53 | $2.53 | $2.40 | $2.41 | $2.41 | 68,819 |
| 2022-01-05 | $2.54 | $2.70 | $2.50 | $2.52 | $2.52 | 138,070 |
| 2022-01-04 | $2.43 | $2.60 | $2.43 | $2.57 | $2.57 | 58,219 |
| 2022-01-03 | $2.32 | $2.43 | $2.32 | $2.43 | $2.43 | 55,968 |
| 2021-12-31 | $2.39 | $2.44 | $2.36 | $2.43 | $2.43 | 126,359 |
| 2021-12-30 | $2.30 | $2.47 | $2.30 | $2.35 | $2.35 | 201,342 |
| 2021-12-29 | $2.31 | $2.50 | $2.31 | $2.44 | $2.44 | 60,375 |
| 2021-12-28 | $2.45 | $2.62 | $2.40 | $2.50 | $2.50 | 59,143 |
| 2021-12-27 | $2.78 | $2.78 | $2.47 | $2.50 | $2.50 | 106,178 |
| 2021-12-23 | $2.50 | $2.57 | $2.43 | $2.55 | $2.55 | 83,092 |
| 2021-12-22 | $2.49 | $2.52 | $2.45 | $2.48 | $2.48 | 37,321 |
| 2021-12-21 | $2.50 | $2.52 | $2.37 | $2.50 | $2.50 | 73,035 |
| 2021-12-20 | $2.30 | $2.51 | $2.30 | $2.37 | $2.37 | 82,673 |
| 2021-12-17 | $2.45 | $2.53 | $2.40 | $2.46 | $2.46 | 52,405 |
| 2021-12-16 | $2.78 | $2.78 | $2.46 | $2.51 | $2.51 | 40,334 |
| 2021-12-15 | $2.35 | $2.54 | $2.32 | $2.54 | $2.54 | 118,465 |
| 2021-12-14 | $2.34 | $2.56 | $2.34 | $2.42 | $2.42 | 70,028 |
| 2021-12-13 | $2.49 | $2.79 | $2.49 | $2.58 | $2.58 | 66,253 |
| 2021-12-10 | $2.80 | $2.80 | $2.59 | $2.61 | $2.61 | 71,676 |
| 2021-12-09 | $2.76 | $2.76 | $2.59 | $2.62 | $2.62 | 60,021 |
| 2021-12-08 | $2.61 | $2.78 | $2.61 | $2.76 | $2.76 | 171,363 |
| 2021-12-07 | $2.59 | $2.70 | $2.59 | $2.64 | $2.64 | 81,625 |
| 2021-12-06 | $2.44 | $2.59 | $2.44 | $2.51 | $2.51 | 166,982 |
| 2021-12-03 | $2.53 | $2.53 | $2.28 | $2.37 | $2.37 | 190,851 |
| 2021-12-02 | $2.44 | $2.55 | $2.44 | $2.52 | $2.52 | 139,237 |
| 2021-12-01 | $2.59 | $2.86 | $2.44 | $2.48 | $2.48 | 152,521 |
| 2021-11-30 | $2.84 | $2.84 | $2.59 | $2.64 | $2.64 | 118,154 |
| 2021-11-29 | $2.65 | $2.80 | $2.65 | $2.76 | $2.76 | 95,260 |
| 2021-11-26 | $2.87 | $2.96 | $2.68 | $2.69 | $2.69 | 142,556 |
| 2021-11-24 | $2.80 | $2.92 | $2.80 | $2.89 | $2.89 | 98,466 |
| 2021-11-23 | $3.00 | $3.02 | $2.75 | $2.81 | $2.81 | 146,443 |
| 2021-11-22 | $3.08 | $3.08 | $2.76 | $2.86 | $2.86 | 259,497 |
| 2021-11-19 | $2.82 | $3.00 | $2.82 | $2.88 | $2.88 | 158,763 |
| 2021-11-18 | $2.65 | $2.94 | $2.65 | $2.82 | $2.82 | 236,510 |
| 2021-11-17 | $2.81 | $2.90 | $2.67 | $2.74 | $2.74 | 292,250 |
| 2021-11-16 | $2.80 | $2.89 | $2.74 | $2.79 | $2.79 | 118,909 |
| 2021-11-15 | $2.64 | $2.77 | $2.58 | $2.76 | $2.76 | 165,787 |
| 2021-11-12 | $2.80 | $2.85 | $2.52 | $2.75 | $2.75 | 616,950 |
| 2021-11-11 | $3.27 | $3.28 | $2.87 | $2.92 | $2.92 | 685,304 |
| 2021-11-10 | $3.78 | $3.78 | $3.41 | $3.46 | $3.46 | 158,611 |
| 2021-11-09 | $3.74 | $3.90 | $3.52 | $3.69 | $3.69 | 127,000 |
| 2021-11-08 | $3.92 | $3.92 | $3.55 | $3.84 | $3.84 | 103,966 |
| 2021-11-05 | $3.90 | $4.07 | $3.70 | $3.74 | $3.74 | 77,759 |
| 2021-11-04 | $3.80 | $3.89 | $3.69 | $3.83 | $3.83 | 158,178 |
| 2021-11-03 | $3.85 | $3.85 | $3.68 | $3.78 | $3.78 | 71,783 |
| 2021-11-02 | $3.68 | $3.99 | $3.60 | $3.78 | $3.78 | 248,123 |
| 2021-11-01 | $3.44 | $3.83 | $3.44 | $3.78 | $3.78 | 248,123 |
| 2021-10-29 | $3.24 | $3.46 | $3.22 | $3.44 | $3.44 | 93,796 |
| 2021-10-28 | $3.13 | $3.26 | $3.13 | $3.25 | $3.25 | 41,224 |
| 2021-10-27 | $3.31 | $3.34 | $3.21 | $3.21 | $3.21 | 72,106 |
| 2021-10-26 | $3.18 | $3.28 | $3.15 | $3.20 | $3.20 | 53,598 |
| 2021-10-25 | $3.15 | $3.43 | $3.13 | $3.20 | $3.20 | 88,969 |
| 2021-10-22 | $3.15 | $3.28 | $3.07 | $3.25 | $3.25 | 51,148 |
| 2021-10-21 | $3.17 | $3.31 | $3.12 | $3.15 | $3.15 | 117,841 |
| 2021-10-20 | $3.36 | $3.36 | $3.24 | $3.29 | $3.29 | 79,495 |
| 2021-10-19 | $3.22 | $3.35 | $3.22 | $3.35 | $3.35 | 82,355 |
| 2021-10-18 | $3.25 | $3.42 | $3.15 | $3.30 | $3.30 | 83,868 |
| 2021-10-15 | $3.50 | $3.50 | $3.15 | $3.24 | $3.24 | 83,739 |
| 2021-10-14 | $3.35 | $3.46 | $3.21 | $3.37 | $3.37 | 76,032 |
| 2021-10-13 | $3.30 | $3.39 | $3.22 | $3.38 | $3.38 | 92,717 |
| 2021-10-12 | $3.08 | $3.33 | $3.07 | $3.23 | $3.23 | 156,293 |
| 2021-10-11 | $3.15 | $3.15 | $3.00 | $3.00 | $3.00 | 60,154 |
| 2021-10-08 | $2.90 | $3.05 | $2.85 | $3.05 | $3.05 | 34,261 |
| 2021-10-07 | $2.82 | $2.96 | $2.82 | $2.94 | $2.94 | 38,056 |
| 2021-10-06 | $2.82 | $2.90 | $2.73 | $2.82 | $2.82 | 35,541 |
| 2021-10-05 | $2.79 | $3.00 | $2.79 | $2.90 | $2.90 | 87,952 |
| 2021-10-04 | $3.00 | $3.04 | $2.84 | $2.90 | $2.90 | 115,502 |
| 2021-10-01 | $3.15 | $3.20 | $2.97 | $3.01 | $3.01 | 84,551 |
| 2021-09-30 | $2.97 | $3.33 | $2.97 | $3.14 | $3.14 | 124,935 |
| 2021-09-29 | $3.16 | $3.16 | $2.90 | $2.93 | $2.93 | 116,354 |
| 2021-09-28 | $3.00 | $3.05 | $2.98 | $3.01 | $3.01 | 72,106 |
| 2021-09-27 | $2.97 | $3.17 | $2.97 | $3.03 | $3.03 | 42,834 |
| 2021-09-24 | $3.12 | $3.15 | $3.00 | $3.00 | $3.00 | 53,009 |
| 2021-09-23 | $3.07 | $3.22 | $3.05 | $3.13 | $3.13 | 40,405 |
| 2021-09-22 | $3.07 | $3.12 | $3.00 | $3.07 | $3.07 | 60,863 |
| 2021-09-21 | $2.97 | $3.13 | $2.96 | $3.05 | $3.05 | 64,796 |
| 2021-09-20 | $2.88 | $3.02 | $2.71 | $2.97 | $2.97 | 142,361 |
| 2021-09-17 | $3.38 | $3.38 | $3.15 | $3.16 | $3.16 | 73,525 |
| 2021-09-16 | $3.32 | $3.33 | $3.17 | $3.29 | $3.29 | 59,264 |
| 2021-09-15 | $3.28 | $3.37 | $3.16 | $3.33 | $3.33 | 45,666 |
| 2021-09-14 | $3.35 | $3.36 | $3.17 | $3.18 | $3.18 | 83,883 |
| 2021-09-13 | $3.36 | $3.40 | $3.25 | $3.32 | $3.32 | 54,375 |
| 2021-09-10 | $3.49 | $3.66 | $3.36 | $3.36 | $3.36 | 107,093 |
| 2021-09-09 | $3.15 | $3.55 | $3.10 | $3.47 | $3.47 | 232,567 |
| 2021-09-08 | $3.02 | $3.20 | $2.99 | $3.06 | $3.06 | 175,060 |
| 2021-09-07 | $3.10 | $3.17 | $2.96 | $3.03 | $3.03 | 92,858 |
| 2021-09-03 | $2.80 | $3.02 | $2.80 | $3.00 | $3.00 | 42,610 |
| 2021-09-02 | $2.86 | $2.87 | $2.72 | $2.76 | $2.76 | 54,320 |
| 2021-09-01 | $2.50 | $2.80 | $2.50 | $2.78 | $2.78 | 71,038 |
| 2021-08-31 | $2.52 | $2.55 | $2.43 | $2.52 | $2.52 | 99,389 |
| 2021-08-30 | $2.65 | $2.65 | $2.49 | $2.51 | $2.51 | 55,451 |
| 2021-08-27 | $2.49 | $2.62 | $2.45 | $2.58 | $2.58 | 37,823 |
| 2021-08-26 | $2.62 | $2.64 | $2.50 | $2.51 | $2.51 | 69,274 |
| 2021-08-25 | $2.79 | $2.79 | $2.60 | $2.61 | $2.61 | 55,990 |
| 2021-08-24 | $2.54 | $2.70 | $2.44 | $2.67 | $2.67 | 68,074 |
| 2021-08-23 | $2.60 | $2.60 | $2.46 | $2.48 | $2.48 | 94,691 |
| 2021-08-20 | $2.55 | $2.59 | $2.47 | $2.50 | $2.50 | 114,516 |
| 2021-08-19 | $2.75 | $2.75 | $2.47 | $2.57 | $2.57 | 173,027 |
| 2021-08-18 | $2.74 | $2.95 | $2.74 | $2.78 | $2.78 | 48,164 |
| 2021-08-17 | $3.03 | $3.05 | $2.81 | $2.87 | $2.87 | 57,879 |
| 2021-08-16 | $3.28 | $3.44 | $2.98 | $3.03 | $3.03 | 51,566 |
| 2021-08-13 | $2.73 | $3.00 | $2.73 | $2.99 | $2.99 | 72,493 |
| 2021-08-12 | $2.96 | $3.05 | $2.80 | $2.81 | $2.81 | 139,365 |
| 2021-08-11 | $3.14 | $3.20 | $2.92 | $3.00 | $3.00 | 147,492 |
| 2021-08-10 | $3.22 | $3.29 | $3.09 | $3.14 | $3.14 | 126,127 |
| 2021-08-09 | $3.20 | $3.24 | $3.19 | $3.20 | $3.20 | 56,478 |
| 2021-08-06 | $3.25 | $3.31 | $3.20 | $3.24 | $3.24 | 49,395 |
| 2021-08-05 | $3.20 | $3.33 | $3.20 | $3.33 | $3.33 | 44,377 |
| 2021-08-04 | $3.44 | $3.45 | $3.33 | $3.34 | $3.34 | 72,614 |
| 2021-08-03 | $3.32 | $3.50 | $3.32 | $3.44 | $3.44 | 38,863 |
| 2021-08-02 | $3.50 | $3.50 | $3.25 | $3.30 | $3.30 | 60,981 |
| 2021-07-30 | $3.24 | $3.33 | $3.24 | $3.32 | $3.32 | 54,368 |
| 2021-07-29 | $3.30 | $3.36 | $3.25 | $3.32 | $3.32 | 24,358 |
| 2021-07-28 | $3.32 | $3.33 | $3.24 | $3.30 | $3.30 | 31,989 |
| 2021-07-27 | $3.43 | $3.43 | $3.26 | $3.34 | $3.34 | 21,507 |
| 2021-07-26 | $3.40 | $3.47 | $3.40 | $3.43 | $3.43 | 34,125 |
| 2021-07-23 | $3.40 | $3.45 | $3.38 | $3.40 | $3.40 | 24,895 |
| 2021-07-22 | $3.27 | $3.42 | $3.27 | $3.41 | $3.41 | 31,637 |
| 2021-07-21 | $3.22 | $3.36 | $3.22 | $3.34 | $3.34 | 77,513 |
| 2021-07-20 | $3.11 | $3.30 | $3.11 | $3.23 | $3.23 | 68,769 |
| 2021-07-19 | $3.41 | $3.47 | $3.28 | $3.28 | $3.28 | 77,424 |
| 2021-07-16 | $3.55 | $3.55 | $3.46 | $3.46 | $3.46 | 52,385 |
| 2021-07-15 | $3.50 | $3.58 | $3.50 | $3.51 | $3.51 | 55,802 |
| 2021-07-14 | $3.61 | $3.66 | $3.58 | $3.58 | $3.58 | 56,396 |
| 2021-07-13 | $3.58 | $3.67 | $3.54 | $3.59 | $3.59 | 189,997 |
| 2021-07-12 | $3.50 | $3.70 | $3.50 | $3.66 | $3.66 | 100,602 |
| 2021-07-09 | $3.43 | $3.50 | $3.42 | $3.48 | $3.48 | 49,474 |
| 2021-07-08 | $3.45 | $3.47 | $3.41 | $3.42 | $3.42 | 66,446 |
| 2021-07-07 | $3.61 | $3.61 | $3.45 | $3.47 | $3.47 | 18,860 |
| 2021-07-06 | $3.51 | $3.62 | $3.49 | $3.51 | $3.51 | 61,659 |
| 2021-07-02 | $3.54 | $3.62 | $3.50 | $3.62 | $3.62 | 75,822 |
| 2021-07-01 | $3.61 | $3.72 | $3.58 | $3.69 | $3.69 | 24,473 |
| 2021-06-30 | $3.65 | $3.65 | $3.50 | $3.59 | $3.59 | 63,319 |
| 2021-06-29 | $3.53 | $3.58 | $3.51 | $3.55 | $3.55 | 65,410 |
| 2021-06-28 | $3.48 | $3.54 | $3.38 | $3.52 | $3.52 | 101,450 |
| 2021-06-25 | $3.51 | $3.58 | $3.45 | $3.47 | $3.47 | 36,635 |
| 2021-06-24 | $3.57 | $3.62 | $3.50 | $3.55 | $3.55 | 51,508 |
| 2021-06-23 | $3.40 | $3.60 | $3.30 | $3.57 | $3.57 | 176,954 |
| 2021-06-22 | $3.52 | $3.63 | $3.33 | $3.40 | $3.40 | 55,630 |
| 2021-06-21 | $3.60 | $3.63 | $3.50 | $3.55 | $3.55 | 93,188 |
| 2021-06-18 | $3.61 | $3.74 | $3.50 | $3.65 | $3.65 | 37,245 |
| 2021-06-17 | $3.65 | $3.77 | $3.51 | $3.61 | $3.61 | 73,308 |
| 2021-06-16 | $3.73 | $3.80 | $3.55 | $3.59 | $3.59 | 108,612 |
| 2021-06-15 | $3.86 | $3.86 | $3.68 | $3.78 | $3.78 | 25,504 |
| 2021-06-14 | $3.87 | $3.92 | $3.59 | $3.67 | $3.67 | 95,789 |
| 2021-06-11 | $3.82 | $3.88 | $3.80 | $3.87 | $3.87 | 28,696 |
| 2021-06-10 | $4.01 | $4.01 | $3.83 | $3.85 | $3.85 | 52,356 |
| 2021-06-09 | $4.15 | $4.16 | $3.95 | $3.95 | $3.95 | 145,695 |
| 2021-06-08 | $4.15 | $4.20 | $3.98 | $4.13 | $4.13 | 56,268 |
| 2021-06-07 | $4.27 | $4.27 | $4.04 | $4.07 | $4.07 | 110,847 |
| 2021-06-04 | $4.25 | $4.25 | $4.00 | $4.04 | $4.04 | 93,047 |
| 2021-06-03 | $3.84 | $4.18 | $3.80 | $4.09 | $4.09 | 181,322 |
| 2021-06-02 | $3.53 | $3.74 | $3.49 | $3.67 | $3.67 | 33,497 |
| 2021-06-01 | $3.70 | $3.84 | $3.59 | $3.60 | $3.60 | 76,989 |
| 2021-05-28 | $3.73 | $3.84 | $3.65 | $3.69 | $3.69 | 146,003 |
| 2021-05-27 | $3.25 | $3.68 | $3.25 | $3.64 | $3.64 | 121,788 |
| 2021-05-26 | $3.11 | $3.26 | $3.10 | $3.21 | $3.21 | 86,025 |
| 2021-05-25 | $3.40 | $3.40 | $3.15 | $3.15 | $3.15 | 75,149 |
| 2021-05-24 | $3.30 | $3.35 | $3.27 | $3.35 | $3.35 | 31,386 |
| 2021-05-21 | $3.25 | $3.46 | $3.25 | $3.33 | $3.33 | 34,943 |
| 2021-05-20 | $3.37 | $3.39 | $3.30 | $3.34 | $3.34 | 24,903 |
| 2021-05-19 | $3.33 | $3.36 | $3.25 | $3.27 | $3.27 | 42,991 |
| 2021-05-18 | $3.27 | $3.39 | $3.15 | $3.39 | $3.39 | 44,338 |
| 2021-05-17 | $3.33 | $3.33 | $3.07 | $3.21 | $3.21 | 68,104 |
| 2021-05-14 | $3.30 | $3.32 | $3.15 | $3.30 | $3.30 | 129,092 |
| 2021-05-13 | $3.13 | $3.28 | $3.11 | $3.14 | $3.14 | 106,379 |
| 2021-05-12 | $3.32 | $3.32 | $3.18 | $3.29 | $3.29 | 139,867 |
| 2021-05-11 | $3.33 | $3.46 | $3.14 | $3.34 | $3.34 | 276,367 |
| 2021-05-10 | $3.72 | $3.84 | $3.69 | $3.69 | $3.69 | 81,005 |
| 2021-05-07 | $3.75 | $3.92 | $3.72 | $3.80 | $3.80 | 118,940 |
| 2021-05-06 | $3.98 | $3.98 | $3.70 | $3.80 | $3.80 | 85,090 |
| 2021-05-05 | $3.70 | $3.80 | $3.66 | $3.70 | $3.70 | 65,762 |
| 2021-05-04 | $3.90 | $3.90 | $3.65 | $3.68 | $3.68 | 171,330 |
| 2021-05-03 | $4.09 | $4.15 | $3.89 | $3.90 | $3.90 | 81,076 |
| 2021-04-30 | $4.14 | $4.23 | $4.00 | $4.10 | $4.10 | 43,622 |
| 2021-04-29 | $4.19 | $4.26 | $4.12 | $4.20 | $4.20 | 71,441 |
| 2021-04-28 | $4.32 | $4.32 | $4.10 | $4.19 | $4.19 | 57,082 |
| 2021-04-27 | $4.01 | $4.24 | $3.97 | $4.20 | $4.20 | 196,143 |
| 2021-04-26 | $4.23 | $4.24 | $3.95 | $4.00 | $4.00 | 62,241 |
| 2021-04-23 | $3.97 | $4.02 | $3.87 | $4.00 | $4.00 | 121,769 |
| 2021-04-22 | $3.77 | $3.91 | $3.77 | $3.86 | $3.86 | 72,063 |
| 2021-04-21 | $3.83 | $4.00 | $3.78 | $3.78 | $3.78 | 178,957 |
| 2021-04-20 | $4.06 | $4.06 | $3.72 | $3.78 | $3.78 | 165,137 |
| 2021-04-19 | $3.82 | $3.90 | $3.63 | $3.67 | $3.67 | 106,946 |
| 2021-04-16 | $3.86 | $3.90 | $3.62 | $3.81 | $3.81 | 180,504 |
| 2021-04-15 | $4.05 | $4.05 | $3.77 | $3.83 | $3.83 | 75,917 |
| 2021-04-14 | $3.79 | $4.10 | $3.74 | $3.86 | $3.86 | 175,458 |
| 2021-04-13 | $3.85 | $3.88 | $3.60 | $3.73 | $3.73 | 209,133 |
| 2021-04-12 | $4.09 | $4.14 | $3.82 | $3.90 | $3.90 | 239,014 |
| 2021-04-09 | $4.12 | $4.16 | $4.08 | $4.10 | $4.10 | 84,699 |
| 2021-04-08 | $4.13 | $4.24 | $4.10 | $4.11 | $4.11 | 87,721 |
| 2021-04-07 | $4.21 | $4.24 | $4.16 | $4.17 | $4.17 | 77,003 |
| 2021-04-06 | $4.28 | $4.33 | $4.20 | $4.20 | $4.20 | 78,176 |
| 2021-04-05 | $4.41 | $4.41 | $4.24 | $4.28 | $4.28 | 101,106 |
| 2021-04-01 | $4.26 | $4.35 | $4.22 | $4.25 | $4.25 | 117,959 |
| 2021-03-31 | $4.35 | $4.35 | $4.18 | $4.26 | $4.26 | 92,922 |
| 2021-03-30 | $4.10 | $4.25 | $4.07 | $4.23 | $4.23 | 52,256 |
| 2021-03-29 | $4.29 | $4.35 | $4.09 | $4.14 | $4.14 | 152,433 |
| 2021-03-26 | $4.30 | $4.35 | $4.23 | $4.29 | $4.29 | 101,196 |
| 2021-03-25 | $4.14 | $4.33 | $4.14 | $4.25 | $4.25 | 75,482 |
| 2021-03-24 | $4.37 | $4.40 | $4.18 | $4.18 | $4.18 | 199,151 |
| 2021-03-23 | $4.55 | $4.58 | $4.21 | $4.25 | $4.25 | 290,167 |
| 2021-03-22 | $4.61 | $4.65 | $4.55 | $4.55 | $4.55 | 153,851 |
| 2021-03-19 | $4.50 | $4.56 | $4.38 | $4.56 | $4.56 | 101,879 |
| 2021-03-18 | $4.61 | $4.71 | $4.38 | $4.39 | $4.39 | 167,739 |
| 2021-03-17 | $4.46 | $4.64 | $4.35 | $4.61 | $4.61 | 359,407 |
| 2021-03-16 | $4.75 | $4.89 | $4.70 | $4.85 | $4.85 | 154,926 |
| 2021-03-15 | $4.89 | $4.89 | $4.71 | $4.74 | $4.74 | 157,377 |
| 2021-03-12 | $4.82 | $4.85 | $4.67 | $4.79 | $4.79 | 148,465 |
| 2021-03-11 | $4.65 | $4.80 | $4.61 | $4.78 | $4.78 | 328,271 |
| 2021-03-10 | $4.63 | $4.65 | $4.58 | $4.63 | $4.63 | 145,140 |
| 2021-03-09 | $4.28 | $4.65 | $4.10 | $4.55 | $4.55 | 196,842 |
| 2021-03-08 | $4.46 | $4.56 | $4.40 | $4.44 | $4.44 | 89,679 |
| 2021-03-05 | $4.37 | $4.50 | $4.14 | $4.47 | $4.47 | 306,103 |
| 2021-03-04 | $4.52 | $4.66 | $4.34 | $4.40 | $4.40 | 293,082 |
| 2021-03-03 | $4.74 | $4.74 | $4.47 | $4.65 | $4.65 | 253,234 |
| 2021-03-02 | $4.79 | $4.90 | $4.60 | $4.73 | $4.73 | 271,671 |
| 2021-03-01 | $4.44 | $4.74 | $4.41 | $4.73 | $4.73 | 345,943 |
| 2021-02-26 | $4.16 | $4.44 | $4.02 | $4.14 | $4.14 | 189,512 |
| 2021-02-25 | $4.52 | $4.55 | $4.00 | $4.37 | $4.37 | 129,881 |
| 2021-02-24 | $4.49 | $4.52 | $4.26 | $4.37 | $4.37 | 129,881 |
| 2021-02-23 | $4.21 | $4.26 | $3.86 | $4.19 | $4.19 | 393,904 |
| 2021-02-22 | $4.27 | $4.68 | $4.27 | $4.46 | $4.46 | 270,665 |
| 2021-02-19 | $4.59 | $4.59 | $4.21 | $4.27 | $4.27 | 142,336 |
| 2021-02-18 | $4.44 | $4.59 | $4.18 | $4.50 | $4.50 | 218,750 |
| 2021-02-17 | $4.57 | $4.57 | $4.25 | $4.50 | $4.50 | 218,750 |
| 2021-02-16 | $4.70 | $5.01 | $4.43 | $4.45 | $4.45 | 246,007 |
| 2021-02-12 | $4.50 | $4.85 | $4.45 | $4.63 | $4.63 | 159,030 |
| 2021-02-11 | $4.85 | $4.91 | $4.54 | $4.54 | $4.54 | 222,069 |
| 2021-02-10 | $4.89 | $4.92 | $4.50 | $4.78 | $4.78 | 321,368 |
| 2021-02-09 | $4.65 | $4.79 | $4.55 | $4.78 | $4.78 | 321,368 |
| 2021-02-08 | $4.32 | $4.67 | $4.32 | $4.64 | $4.64 | 422,077 |
| 2021-02-05 | $4.33 | $4.33 | $4.21 | $4.25 | $4.25 | 115,132 |
| 2021-02-04 | $4.30 | $4.37 | $4.17 | $4.21 | $4.21 | 144,894 |
| 2021-02-03 | $4.38 | $4.45 | $4.23 | $4.28 | $4.28 | 248,705 |
| 2021-02-02 | $4.30 | $4.39 | $4.24 | $4.33 | $4.33 | 147,574 |
| 2021-02-01 | $4.26 | $4.35 | $4.14 | $4.25 | $4.25 | 173,713 |
| 2021-01-29 | $4.30 | $4.39 | $3.92 | $4.03 | $4.03 | 365,505 |
| 2021-01-28 | $4.33 | $4.37 | $4.03 | $4.19 | $4.19 | 301,900 |
| 2021-01-27 | $4.74 | $4.74 | $4.30 | $4.43 | $4.43 | 557,771 |
| 2021-01-26 | $4.75 | $4.82 | $4.65 | $4.69 | $4.69 | 328,294 |
| 2021-01-25 | $4.75 | $4.99 | $4.54 | $4.74 | $4.74 | 936,507 |
| 2021-01-22 | $4.39 | $4.53 | $4.16 | $4.46 | $4.46 | 573,849 |
| 2021-01-21 | $4.56 | $4.56 | $4.14 | $4.32 | $4.32 | 224,358 |
| 2021-01-20 | $4.64 | $4.64 | $4.15 | $4.41 | $4.41 | 277,927 |
| 2021-01-19 | $3.85 | $4.31 | $3.85 | $4.29 | $4.29 | 300,250 |
| 2021-01-15 | $3.94 | $4.02 | $3.71 | $4.00 | $4.00 | 563,741 |
| 2021-01-14 | $4.30 | $4.43 | $4.15 | $4.16 | $4.16 | 333,688 |
| 2021-01-13 | $4.45 | $4.55 | $4.34 | $4.39 | $4.39 | 216,549 |
| 2021-01-12 | $4.20 | $4.48 | $4.20 | $4.43 | $4.43 | 242,921 |
| 2021-01-11 | $4.35 | $4.41 | $4.10 | $4.17 | $4.17 | 426,679 |
| 2021-01-08 | $4.85 | $4.85 | $4.38 | $4.50 | $4.50 | 395,056 |
| 2021-01-07 | $4.60 | $4.80 | $4.40 | $4.66 | $4.66 | 420,582 |
| 2021-01-06 | $4.60 | $4.69 | $4.25 | $4.30 | $4.30 | 455,384 |
| 2021-01-05 | $4.15 | $4.39 | $3.85 | $4.36 | $4.36 | 470,981 |
| 2021-01-04 | $5.05 | $5.05 | $4.14 | $4.22 | $4.22 | 755,193 |
| 2020-12-31 | $4.84 | $4.85 | $4.57 | $4.76 | $4.76 | 275,803 |
| 2020-12-30 | $5.09 | $5.09 | $4.64 | $4.69 | $4.69 | 515,256 |
| 2020-12-29 | $5.02 | $5.09 | $4.77 | $5.07 | $5.07 | 705,315 |
| 2020-12-28 | $4.65 | $5.17 | $4.59 | $5.17 | $5.17 | 1,009,460 |
| 2020-12-24 | $4.99 | $4.99 | $4.39 | $4.50 | $4.50 | 877,982 |
| 2020-12-23 | $4.30 | $4.95 | $4.29 | $4.83 | $4.83 | 1,517,394 |
| 2020-12-22 | $4.48 | $4.70 | $4.04 | $4.19 | $4.19 | 1,468,539 |
| 2020-12-21 | $3.86 | $4.30 | $3.72 | $4.24 | $4.24 | 1,383,532 |
| 2020-12-18 | $3.15 | $3.43 | $3.08 | $3.40 | $3.40 | 895,241 |
| 2020-12-17 | $2.95 | $3.00 | $2.85 | $2.86 | $2.86 | 143,696 |
| 2020-12-16 | $3.00 | $3.06 | $2.88 | $2.92 | $2.92 | 175,123 |
| 2020-12-15 | $3.05 | $3.05 | $2.69 | $2.96 | $2.96 | 314,142 |
| 2020-12-14 | $3.00 | $3.13 | $2.90 | $2.94 | $2.94 | 814,279 |
| 2020-12-11 | $2.69 | $2.94 | $2.60 | $2.88 | $2.88 | 505,067 |
| 2020-12-10 | $2.82 | $2.84 | $2.67 | $2.69 | $2.69 | 239,786 |
| 2020-12-09 | $2.55 | $3.04 | $2.55 | $2.78 | $2.78 | 1,709,331 |
| 2020-12-08 | $2.56 | $2.63 | $2.52 | $2.54 | $2.54 | 115,946 |
| 2020-12-07 | $2.49 | $2.59 | $2.38 | $2.57 | $2.57 | 255,328 |
| 2020-12-04 | $2.43 | $2.48 | $2.38 | $2.39 | $2.39 | 82,378 |
| 2020-12-03 | $2.50 | $2.50 | $2.37 | $2.40 | $2.40 | 80,434 |
| 2020-12-02 | $2.51 | $2.51 | $2.35 | $2.42 | $2.42 | 129,543 |
| 2020-12-01 | $2.59 | $2.60 | $2.41 | $2.44 | $2.44 | 164,888 |
| 2020-11-30 | $2.44 | $2.62 | $2.44 | $2.55 | $2.55 | 241,729 |
| 2020-11-27 | $2.46 | $2.54 | $2.39 | $2.45 | $2.45 | 249,795 |
| 2020-11-25 | $2.34 | $2.66 | $2.18 | $2.49 | $2.49 | 995,217 |
| 2020-11-24 | $2.34 | $2.34 | $2.21 | $2.27 | $2.27 | 233,295 |
| 2020-11-23 | $2.18 | $2.22 | $2.14 | $2.15 | $2.15 | 101,013 |
| 2020-11-20 | $2.12 | $2.25 | $2.08 | $2.18 | $2.18 | 197,542 |
| 2020-11-19 | $2.03 | $2.16 | $2.03 | $2.07 | $2.07 | 69,357 |
| 2020-11-18 | $2.08 | $2.13 | $2.03 | $2.05 | $2.05 | 71,414 |
| 2020-11-17 | $2.06 | $2.13 | $2.04 | $2.06 | $2.06 | 94,204 |
| 2020-11-16 | $2.07 | $2.11 | $2.03 | $2.06 | $2.06 | 50,090 |
| 2020-11-13 | $2.03 | $2.09 | $1.97 | $2.04 | $2.04 | 167,769 |
| 2020-11-12 | $1.99 | $2.03 | $1.96 | $1.99 | $1.99 | 35,040 |
| 2020-11-11 | $2.13 | $2.13 | $2.00 | $2.04 | $2.04 | 55,143 |
| 2020-11-10 | $2.11 | $2.11 | $1.94 | $1.96 | $1.96 | 63,990 |
| 2020-11-09 | $1.89 | $2.18 | $1.89 | $2.01 | $2.01 | 77,730 |
| 2020-11-06 | $2.10 | $2.10 | $1.99 | $2.03 | $2.03 | 22,572 |
| 2020-11-05 | $1.95 | $2.05 | $1.91 | $2.03 | $2.03 | 84,353 |
| 2020-11-04 | $1.92 | $1.98 | $1.90 | $1.90 | $1.90 | 45,130 |
| 2020-11-03 | $1.93 | $2.00 | $1.93 | $1.96 | $1.96 | 25,062 |
| 2020-11-02 | $2.06 | $2.06 | $1.88 | $1.91 | $1.91 | 36,864 |
| 2020-10-30 | $1.98 | $1.98 | $1.80 | $1.80 | $1.80 | 165,857 |
| 2020-10-29 | $1.87 | $2.00 | $1.87 | $1.97 | $1.97 | 67,750 |
| 2020-10-28 | $1.94 | $1.99 | $1.86 | $1.86 | $1.86 | 113,491 |
| 2020-10-27 | $1.97 | $2.05 | $1.97 | $1.99 | $1.99 | 70,049 |
| 2020-10-26 | $2.20 | $2.21 | $1.96 | $1.98 | $1.98 | 104,104 |
| 2020-10-23 | $2.05 | $2.17 | $2.05 | $2.11 | $2.11 | 24,272 |
| 2020-10-22 | $2.15 | $2.21 | $2.10 | $2.15 | $2.15 | 50,793 |
| 2020-10-21 | $2.21 | $2.21 | $2.06 | $2.21 | $2.21 | 122,628 |
| 2020-10-20 | $2.24 | $2.25 | $2.10 | $2.10 | $2.10 | 92,488 |
| 2020-10-19 | $2.26 | $2.34 | $2.17 | $2.18 | $2.18 | 86,938 |
| 2020-10-16 | $2.20 | $2.35 | $2.20 | $2.30 | $2.30 | 151,280 |
| 2020-10-15 | $2.32 | $2.32 | $2.16 | $2.20 | $2.20 | 127,152 |
| 2020-10-14 | $2.35 | $2.35 | $2.28 | $2.32 | $2.32 | 22,532 |
| 2020-10-13 | $2.25 | $2.42 | $2.22 | $2.22 | $2.22 | 214,426 |
| 2020-10-12 | $2.12 | $2.24 | $2.12 | $2.13 | $2.13 | 123,342 |
| 2020-10-09 | $2.09 | $2.17 | $2.09 | $2.13 | $2.13 | 49,518 |
| 2020-10-08 | $2.10 | $2.12 | $2.04 | $2.10 | $2.10 | 64,989 |
| 2020-10-07 | $2.03 | $2.11 | $2.03 | $2.08 | $2.08 | 41,091 |
| 2020-10-06 | $2.07 | $2.16 | $2.06 | $2.11 | $2.11 | 81,727 |
| 2020-10-05 | $2.08 | $2.22 | $2.08 | $2.13 | $2.13 | 72,039 |
| 2020-10-02 | $2.14 | $2.14 | $2.01 | $2.10 | $2.10 | 55,660 |
| 2020-10-01 | $2.10 | $2.15 | $2.05 | $2.12 | $2.12 | 43,805 |
| 2020-09-30 | $2.13 | $2.14 | $2.06 | $2.10 | $2.10 | 49,426 |
| 2020-09-29 | $2.35 | $2.35 | $2.07 | $2.12 | $2.12 | 83,472 |
| 2020-09-28 | $2.14 | $2.27 | $1.99 | $2.23 | $2.23 | 214,220 |
| 2020-09-25 | $1.94 | $1.95 | $1.89 | $1.94 | $1.94 | 90,372 |
| 2020-09-24 | $1.97 | $2.01 | $1.88 | $1.93 | $1.93 | 168,738 |
| 2020-09-23 | $2.34 | $2.36 | $1.96 | $2.01 | $2.01 | 640,403 |
| 2020-09-22 | $2.40 | $2.41 | $2.21 | $2.35 | $2.35 | 268,370 |
| 2020-09-21 | $2.46 | $2.46 | $2.20 | $2.25 | $2.25 | 240,941 |
| 2020-09-18 | $2.32 | $2.55 | $2.30 | $2.51 | $2.51 | 217,042 |
| 2020-09-17 | $2.42 | $2.42 | $2.27 | $2.30 | $2.30 | 34,942 |
| 2020-09-16 | $2.41 | $2.42 | $2.30 | $2.36 | $2.36 | 53,127 |
| 2020-09-15 | $2.31 | $2.41 | $2.31 | $2.38 | $2.38 | 116,573 |
| 2020-09-14 | $2.35 | $2.39 | $2.26 | $2.31 | $2.31 | 72,591 |
| 2020-09-11 | $2.26 | $2.34 | $2.25 | $2.32 | $2.32 | 97,721 |
| 2020-09-10 | $2.27 | $2.32 | $2.20 | $2.29 | $2.29 | 126,634 |
| 2020-09-09 | $2.09 | $2.30 | $2.09 | $2.22 | $2.22 | 112,678 |
| 2020-09-08 | $2.18 | $2.29 | $2.10 | $2.14 | $2.14 | 271,897 |
| 2020-09-04 | $2.38 | $2.38 | $2.07 | $2.27 | $2.27 | 159,643 |
| 2020-09-03 | $2.41 | $2.50 | $2.24 | $2.27 | $2.27 | 226,510 |
| 2020-09-02 | $2.47 | $2.48 | $2.28 | $2.42 | $2.42 | 188,668 |
| 2020-09-01 | $2.49 | $2.51 | $2.40 | $2.40 | $2.40 | 167,734 |
| 2020-08-31 | $2.30 | $2.50 | $2.22 | $2.43 | $2.43 | 710,536 |
| 2020-08-28 | $2.32 | $2.32 | $2.14 | $2.19 | $2.19 | 69,953 |
| 2020-08-27 | $2.03 | $2.33 | $2.00 | $2.17 | $2.17 | 299,879 |
| 2020-08-26 | $2.04 | $2.10 | $1.88 | $1.90 | $1.90 | 388,054 |
| 2020-08-25 | $2.20 | $2.20 | $2.03 | $2.10 | $2.10 | 157,042 |
| 2020-08-24 | $2.30 | $2.30 | $2.12 | $2.14 | $2.14 | 199,251 |
| 2020-08-21 | $2.31 | $2.45 | $2.25 | $2.25 | $2.25 | 74,981 |
| 2020-08-20 | $2.56 | $2.56 | $2.23 | $2.26 | $2.26 | 217,972 |
| 2020-08-19 | $2.49 | $2.55 | $2.45 | $2.46 | $2.46 | 56,238 |
| 2020-08-18 | $2.48 | $2.60 | $2.43 | $2.50 | $2.50 | 61,238 |
| 2020-08-17 | $2.60 | $2.61 | $2.44 | $2.49 | $2.49 | 86,819 |
| 2020-08-14 | $2.54 | $2.56 | $2.39 | $2.54 | $2.54 | 149,783 |
| 2020-08-13 | $2.52 | $2.52 | $2.35 | $2.51 | $2.51 | 175,813 |
| 2020-08-12 | $2.60 | $2.63 | $2.40 | $2.49 | $2.49 | 165,983 |
| 2020-08-11 | $2.65 | $2.83 | $2.42 | $2.52 | $2.52 | 304,202 |
| 2020-08-10 | $2.52 | $2.61 | $2.40 | $2.60 | $2.60 | 255,601 |
| 2020-08-07 | $2.23 | $2.26 | $2.13 | $2.20 | $2.20 | 87,109 |
| 2020-08-06 | $2.25 | $2.31 | $2.23 | $2.26 | $2.26 | 107,106 |
| 2020-08-05 | $2.39 | $2.41 | $2.25 | $2.25 | $2.25 | 130,068 |
| 2020-08-04 | $2.28 | $2.40 | $2.25 | $2.33 | $2.33 | 97,591 |
| 2020-08-03 | $2.21 | $2.40 | $2.00 | $2.33 | $2.33 | 174,735 |
| 2020-07-31 | $2.21 | $2.25 | $2.12 | $2.17 | $2.17 | 132,808 |
| 2020-07-30 | $2.19 | $2.33 | $2.15 | $2.20 | $2.20 | 228,908 |
| 2020-07-29 | $1.93 | $2.45 | $1.93 | $2.24 | $2.24 | 470,334 |
| 2020-07-28 | $2.00 | $2.04 | $1.85 | $1.96 | $1.96 | 248,650 |
| 2020-07-27 | $2.14 | $2.14 | $1.93 | $1.97 | $1.97 | 330,215 |
| 2020-07-24 | $2.14 | $2.31 | $1.91 | $2.06 | $2.06 | 606,845 |
| 2020-07-23 | $2.60 | $2.62 | $2.20 | $2.24 | $2.24 | 551,243 |
| 2020-07-22 | $2.45 | $2.69 | $2.26 | $2.41 | $2.41 | 1,167,200 |
| 2020-07-21 | $2.02 | $2.54 | $1.75 | $2.52 | $2.52 | 1,450,300 |
| 2020-07-20 | $1.95 | $2.10 | $1.90 | $1.99 | $1.99 | 403,800 |
| 2020-07-17 | $1.76 | $1.86 | $1.75 | $1.86 | $1.86 | 595,600 |
| 2020-07-16 | $1.75 | $1.79 | $1.64 | $1.78 | $1.78 | 237,000 |
| 2020-07-15 | $1.66 | $1.74 | $1.60 | $1.71 | $1.71 | 86,700 |
| 2020-07-14 | $1.57 | $1.66 | $1.55 | $1.57 | $1.57 | 68,100 |
| 2020-07-13 | $1.61 | $1.67 | $1.48 | $1.67 | $1.67 | 155,400 |
| 2020-07-10 | $1.57 | $1.60 | $1.49 | $1.51 | $1.51 | 71,800 |
| 2020-07-09 | $1.65 | $1.69 | $1.57 | $1.58 | $1.58 | 160,100 |
| 2020-07-08 | $1.53 | $1.66 | $1.53 | $1.64 | $1.64 | 191,800 |
| 2020-07-07 | $1.43 | $1.80 | $1.35 | $1.57 | $1.57 | 719,200 |
| 2020-07-06 | $1.03 | $1.22 | $1.02 | $1.18 | $1.18 | 445,100 |
| 2020-07-02 | $1.01 | $1.09 | $1.01 | $1.02 | $1.02 | 123,252 |
| 2020-07-01 | $1.04 | $1.04 | $0.99 | $1.00 | $1.00 | 7,176 |
| 2020-06-30 | $0.94 | $1.00 | $0.94 | $0.99 | $0.99 | 7,058 |
| 2020-06-29 | $1.00 | $1.02 | $0.99 | $0.99 | $0.99 | 21,503 |
| 2020-06-26 | $1.01 | $1.05 | $0.99 | $1.00 | $1.00 | 20,029 |
| 2020-06-25 | $1.06 | $1.09 | $0.97 | $1.02 | $1.02 | 77,336 |
| 2020-06-24 | $1.03 | $1.08 | $1.00 | $1.03 | $1.03 | 101,372 |
| 2020-06-23 | $0.95 | $0.97 | $0.92 | $0.96 | $0.96 | 22,229 |
| 2020-06-22 | $0.92 | $1.05 | $0.90 | $0.90 | $0.90 | 100,439 |
| 2020-06-19 | $1.01 | $1.05 | $0.95 | $1.00 | $1.00 | 70,257 |
| 2020-06-18 | $1.01 | $1.01 | $0.96 | $0.96 | $0.96 | 33,441 |
| 2020-06-17 | $1.11 | $1.11 | $1.00 | $1.00 | $1.00 | 24,990 |
| 2020-06-16 | $1.06 | $1.08 | $1.02 | $1.03 | $1.03 | 40,245 |
| 2020-06-15 | $1.05 | $1.06 | $0.99 | $1.02 | $1.02 | 22,130 |
| 2020-06-12 | $1.09 | $1.09 | $1.04 | $1.04 | $1.04 | 25,649 |
| 2020-06-11 | $1.16 | $1.16 | $0.99 | $1.02 | $1.02 | 30,009 |
| 2020-06-10 | $1.14 | $1.14 | $1.10 | $1.14 | $1.14 | 20,245 |
| 2020-06-09 | $1.09 | $1.14 | $1.07 | $1.14 | $1.14 | 40,415 |
| 2020-06-08 | $1.10 | $1.11 | $1.03 | $1.08 | $1.08 | 15,519 |
| 2020-06-05 | $1.12 | $1.12 | $1.03 | $1.07 | $1.07 | 13,700 |
| 2020-06-04 | $1.05 | $1.17 | $1.05 | $1.09 | $1.09 | 45,211 |
| 2020-06-03 | $1.00 | $1.03 | $0.96 | $1.01 | $1.01 | 53,795 |
| 2020-06-02 | $0.99 | $1.00 | $0.99 | $0.99 | $0.99 | 5,950 |
| 2020-06-01 | $1.03 | $1.03 | $0.97 | $0.99 | $0.99 | 11,062 |
| 2020-05-29 | $1.05 | $1.05 | $0.98 | $1.00 | $1.00 | 26,969 |
| 2020-05-28 | $1.01 | $1.04 | $1.01 | $1.02 | $1.02 | 3,692 |
| 2020-05-27 | $1.09 | $1.09 | $0.95 | $1.04 | $1.04 | 21,047 |
| 2020-05-26 | $1.03 | $1.09 | $1.03 | $1.06 | $1.06 | 25,042 |
| 2020-05-22 | $1.08 | $1.08 | $0.99 | $1.01 | $1.01 | 14,538 |
| 2020-05-21 | $1.08 | $1.08 | $1.01 | $1.06 | $1.06 | 21,347 |
| 2020-05-20 | $1.03 | $1.06 | $1.02 | $1.05 | $1.05 | 22,151 |
| 2020-05-19 | $0.99 | $1.05 | $0.99 | $1.01 | $1.01 | 32,190 |
| 2020-05-18 | $0.85 | $0.99 | $0.84 | $0.99 | $0.99 | 7,050 |
| 2020-05-15 | $0.91 | $0.94 | $0.90 | $0.91 | $0.91 | 17,698 |
| 2020-05-14 | $1.00 | $1.00 | $0.93 | $0.94 | $0.94 | 14,889 |
| 2020-05-13 | $1.04 | $1.04 | $0.92 | $0.94 | $0.94 | 30,473 |
| 2020-05-12 | $1.00 | $1.10 | $1.00 | $1.04 | $1.04 | 22,143 |
| 2020-05-11 | $1.00 | $1.05 | $0.96 | $1.05 | $1.05 | 31,006 |
| 2020-05-08 | $1.00 | $1.02 | $0.94 | $0.96 | $0.96 | 27,503 |
| 2020-05-07 | $0.98 | $0.99 | $0.97 | $0.97 | $0.97 | 16,728 |
| 2020-05-06 | $0.99 | $0.99 | $0.93 | $0.96 | $0.96 | 15,788 |
| 2020-05-05 | $0.92 | $0.93 | $0.90 | $0.90 | $0.90 | 5,918 |
| 2020-05-04 | $0.91 | $0.97 | $0.87 | $0.88 | $0.88 | 26,585 |
| 2020-05-01 | $0.93 | $0.93 | $0.87 | $0.91 | $0.91 | 31,963 |
| 2020-04-30 | $0.97 | $0.97 | $0.90 | $0.93 | $0.93 | 16,990 |
| 2020-04-29 | $0.92 | $0.96 | $0.91 | $0.95 | $0.95 | 34,170 |
| 2020-04-28 | $0.82 | $0.90 | $0.82 | $0.90 | $0.90 | 8,601 |
| 2020-04-27 | $0.84 | $0.91 | $0.80 | $0.82 | $0.82 | 89,409 |
| 2020-04-24 | $0.90 | $0.91 | $0.83 | $0.83 | $0.83 | 11,409 |
| 2020-04-23 | $0.84 | $0.88 | $0.80 | $0.84 | $0.84 | 51,474 |
| 2020-04-22 | $0.73 | $0.76 | $0.72 | $0.74 | $0.74 | 25,835 |
| 2020-04-21 | $0.68 | $0.71 | $0.68 | $0.71 | $0.71 | 16,205 |
| 2020-04-20 | $0.64 | $0.72 | $0.64 | $0.69 | $0.69 | 38,748 |
| 2020-04-17 | $0.69 | $0.74 | $0.69 | $0.72 | $0.72 | 7,645 |
| 2020-04-16 | $0.72 | $0.72 | $0.69 | $0.69 | $0.69 | 2,480 |
| 2020-04-15 | $0.72 | $0.74 | $0.71 | $0.74 | $0.74 | 1,330 |
| 2020-04-14 | $0.70 | $0.74 | $0.68 | $0.74 | $0.74 | 5,704 |
| 2020-04-13 | $0.74 | $0.74 | $0.68 | $0.68 | $0.68 | 16,683 |
| 2020-04-09 | $0.74 | $0.74 | $0.72 | $0.72 | $0.72 | 19,040 |
| 2020-04-08 | $0.72 | $0.73 | $0.68 | $0.71 | $0.71 | 30,590 |
| 2020-04-07 | $0.71 | $0.73 | $0.70 | $0.70 | $0.70 | 18,870 |
| 2020-04-06 | $0.68 | $0.71 | $0.67 | $0.69 | $0.69 | 15,245 |
| 2020-04-03 | $0.65 | $0.68 | $0.63 | $0.63 | $0.63 | 18,850 |
| 2020-04-02 | $0.65 | $0.66 | $0.65 | $0.65 | $0.65 | 13,709 |
| 2020-04-01 | $0.65 | $0.68 | $0.64 | $0.64 | $0.64 | 16,560 |
| 2020-03-31 | $0.69 | $0.72 | $0.69 | $0.71 | $0.71 | 4,573 |
| 2020-03-30 | $0.63 | $0.70 | $0.62 | $0.69 | $0.69 | 38,335 |
| 2020-03-27 | $0.72 | $0.72 | $0.68 | $0.71 | $0.71 | 21,735 |
| 2020-03-26 | $0.72 | $0.75 | $0.71 | $0.73 | $0.73 | 22,783 |
| 2020-03-25 | $0.67 | $0.74 | $0.67 | $0.70 | $0.70 | 5,709 |
| 2020-03-24 | $0.75 | $0.75 | $0.64 | $0.70 | $0.70 | 9,425 |
| 2020-03-23 | $0.61 | $0.68 | $0.56 | $0.68 | $0.68 | 29,257 |
| 2020-03-20 | $0.67 | $0.67 | $0.60 | $0.63 | $0.63 | 29,314 |
| 2020-03-19 | $0.64 | $0.68 | $0.64 | $0.67 | $0.67 | 11,800 |
| 2020-03-18 | $0.67 | $0.69 | $0.52 | $0.53 | $0.53 | 49,290 |
| 2020-03-17 | $0.58 | $0.69 | $0.58 | $0.68 | $0.68 | 95,278 |
| 2020-03-16 | $0.67 | $0.67 | $0.57 | $0.59 | $0.59 | 71,487 |
| 2020-03-13 | $0.69 | $0.80 | $0.59 | $0.68 | $0.68 | 162,437 |
| 2020-03-12 | $0.62 | $0.75 | $0.62 | $0.67 | $0.67 | 128,094 |
| 2020-03-11 | $0.84 | $0.84 | $0.71 | $0.78 | $0.78 | 125,630 |
| 2020-03-10 | $0.88 | $0.91 | $0.82 | $0.85 | $0.85 | 36,834 |
| 2020-03-09 | $0.86 | $0.89 | $0.78 | $0.82 | $0.82 | 65,795 |
| 2020-03-06 | $0.94 | $0.95 | $0.92 | $0.93 | $0.93 | 36,522 |
| 2020-03-05 | $0.97 | $0.97 | $0.94 | $0.95 | $0.95 | 16,699 |
| 2020-03-04 | $0.98 | $0.98 | $0.96 | $0.98 | $0.98 | 23,522 |
| 2020-03-03 | $0.93 | $1.02 | $0.93 | $0.94 | $0.94 | 41,596 |
| 2020-03-02 | $0.94 | $0.95 | $0.91 | $0.95 | $0.95 | 44,363 |
| 2020-02-28 | $0.95 | $0.97 | $0.91 | $0.97 | $0.97 | 96,170 |
| 2020-02-27 | $1.03 | $1.03 | $0.95 | $0.95 | $0.95 | 56,356 |
| 2020-02-26 | $1.00 | $1.03 | $1.00 | $1.01 | $1.01 | 10,020 |
| 2020-02-25 | $1.00 | $1.05 | $1.00 | $1.01 | $1.01 | 41,993 |
| 2020-02-24 | $1.09 | $1.12 | $0.98 | $0.98 | $0.98 | 91,575 |
| 2020-02-21 | $1.15 | $1.15 | $1.10 | $1.13 | $1.13 | 18,875 |
| 2020-02-20 | $1.20 | $1.22 | $1.17 | $1.17 | $1.17 | 39,108 |
| 2020-02-19 | $1.12 | $1.22 | $1.12 | $1.18 | $1.18 | 85,002 |
| 2020-02-18 | $1.13 | $1.13 | $1.06 | $1.10 | $1.10 | 19,675 |
| 2020-02-14 | $1.13 | $1.13 | $1.07 | $1.10 | $1.10 | 29,399 |
| 2020-02-13 | $1.15 | $1.20 | $1.10 | $1.15 | $1.15 | 29,409 |
| 2020-02-12 | $1.17 | $1.19 | $1.12 | $1.18 | $1.18 | 35,515 |
| 2020-02-11 | $1.24 | $1.24 | $1.17 | $1.20 | $1.20 | 29,423 |
| 2020-02-10 | $1.18 | $1.28 | $1.13 | $1.21 | $1.21 | 41,616 |
| 2020-02-07 | $1.25 | $1.26 | $1.15 | $1.17 | $1.17 | 36,868 |
| 2020-02-06 | $1.11 | $1.25 | $1.10 | $1.23 | $1.23 | 89,576 |
| 2020-02-05 | $0.99 | $1.12 | $0.99 | $1.09 | $1.09 | 37,331 |
| 2020-02-04 | $1.07 | $1.07 | $0.97 | $0.99 | $0.99 | 53,626 |
| 2020-02-03 | $1.10 | $1.25 | $0.98 | $0.99 | $0.99 | 48,528 |
| 2020-01-31 | $1.00 | $1.02 | $0.95 | $1.00 | $1.00 | 54,739 |
| 2020-01-30 | $0.98 | $0.98 | $0.95 | $0.97 | $0.97 | 8,739 |
| 2020-01-29 | $0.95 | $0.97 | $0.95 | $0.96 | $0.96 | 29,621 |
| 2020-01-28 | $0.97 | $0.99 | $0.96 | $0.99 | $0.99 | 30,238 |
| 2020-01-27 | $0.99 | $0.99 | $0.96 | $0.98 | $0.98 | 28,178 |
| 2020-01-24 | $1.01 | $1.09 | $0.99 | $1.02 | $1.02 | 171,431 |
| 2020-01-23 | $1.15 | $1.15 | $1.05 | $1.05 | $1.05 | 91,534 |
| 2020-01-22 | $1.13 | $1.17 | $1.11 | $1.14 | $1.14 | 33,769 |
| 2020-01-21 | $1.12 | $1.16 | $1.10 | $1.12 | $1.12 | 77,701 |
| 2020-01-17 | $1.16 | $1.34 | $1.00 | $1.07 | $1.07 | 165,693 |
| 2020-01-16 | $0.87 | $1.17 | $0.87 | $1.17 | $1.17 | 219,928 |
| 2020-01-15 | $0.89 | $0.91 | $0.89 | $0.89 | $0.89 | 18,510 |
| 2020-01-14 | $0.91 | $0.93 | $0.88 | $0.91 | $0.91 | 65,721 |
| 2020-01-13 | $0.92 | $0.92 | $0.90 | $0.92 | $0.92 | 6,266 |
| 2020-01-10 | $0.90 | $0.90 | $0.88 | $0.89 | $0.89 | 13,448 |
| 2020-01-09 | $0.87 | $0.87 | $0.86 | $0.87 | $0.87 | 5,530 |
| 2020-01-08 | $0.88 | $0.90 | $0.87 | $0.87 | $0.87 | 22,576 |
| 2020-01-07 | $0.92 | $0.92 | $0.87 | $0.90 | $0.90 | 27,751 |
| 2020-01-06 | $0.86 | $0.91 | $0.86 | $0.91 | $0.91 | 14,632 |
| 2020-01-03 | $0.89 | $0.91 | $0.89 | $0.91 | $0.91 | 5,942 |
| 2020-01-02 | $0.88 | $0.90 | $0.88 | $0.90 | $0.90 | 13,009 |
| 2019-12-31 | $0.89 | $0.90 | $0.87 | $0.88 | $0.88 | 11,977 |
| 2019-12-30 | $0.83 | $0.90 | $0.83 | $0.88 | $0.88 | 27,754 |
| 2019-12-27 | $0.89 | $0.89 | $0.88 | $0.89 | $0.89 | 5,048 |
| 2019-12-26 | $0.87 | $0.87 | $0.87 | $0.87 | $0.87 | 23 |
| 2019-12-24 | $0.88 | $0.89 | $0.87 | $0.87 | $0.87 | 5,771 |
| 2019-12-23 | $0.85 | $0.89 | $0.85 | $0.89 | $0.89 | 29,805 |
| 2019-12-20 | $0.89 | $0.89 | $0.86 | $0.89 | $0.89 | 4,030 |
| 2019-12-19 | $0.89 | $0.90 | $0.87 | $0.89 | $0.89 | 9,365 |
| 2019-12-18 | $0.89 | $0.90 | $0.87 | $0.88 | $0.88 | 14,892 |
| 2019-12-17 | $0.89 | $0.89 | $0.87 | $0.87 | $0.87 | 4,126 |
| 2019-12-16 | $0.90 | $0.91 | $0.89 | $0.89 | $0.89 | 4,105 |
| 2019-12-13 | $0.85 | $0.90 | $0.85 | $0.90 | $0.90 | 56,648 |
| 2019-12-12 | $0.88 | $0.88 | $0.87 | $0.87 | $0.87 | 8,350 |
| 2019-12-11 | $0.93 | $0.93 | $0.91 | $0.91 | $0.91 | 10,266 |
| 2019-12-10 | $0.91 | $0.93 | $0.91 | $0.93 | $0.93 | 15,219 |
| 2019-12-09 | $0.94 | $0.94 | $0.90 | $0.91 | $0.91 | 17,261 |
| 2019-12-06 | $0.88 | $0.88 | $0.85 | $0.86 | $0.86 | 6,439 |
| 2019-12-05 | $0.89 | $0.90 | $0.89 | $0.90 | $0.90 | 5,495 |
| 2019-12-04 | $0.90 | $0.92 | $0.86 | $0.91 | $0.91 | 26,057 |
| 2019-12-03 | $0.80 | $0.87 | $0.80 | $0.85 | $0.85 | 17,821 |
| 2019-12-02 | $0.85 | $0.94 | $0.82 | $0.83 | $0.83 | 48,125 |
| 2019-11-29 | $0.88 | $0.88 | $0.88 | $0.88 | $0.88 | 7,710 |
| 2019-11-27 | $0.89 | $0.89 | $0.88 | $0.89 | $0.89 | 8,675 |
| 2019-11-26 | $0.82 | $0.90 | $0.82 | $0.86 | $0.86 | 15,150 |
| 2019-11-25 | $0.82 | $0.86 | $0.82 | $0.85 | $0.85 | 13,334 |
| 2019-11-22 | $0.86 | $0.87 | $0.85 | $0.86 | $0.86 | 24,581 |
| 2019-11-21 | $0.89 | $0.89 | $0.85 | $0.85 | $0.85 | 2,762 |
| 2019-11-20 | $0.85 | $0.88 | $0.85 | $0.87 | $0.87 | 1,835 |
| 2019-11-19 | $0.85 | $0.88 | $0.85 | $0.87 | $0.87 | 8,300 |
| 2019-11-18 | $0.89 | $0.90 | $0.88 | $0.88 | $0.88 | 15,300 |
| 2019-11-15 | $0.87 | $0.90 | $0.87 | $0.87 | $0.87 | 18,039 |
| 2019-11-14 | $0.91 | $0.93 | $0.86 | $0.86 | $0.86 | 25,235 |
| 2019-11-13 | $0.91 | $0.93 | $0.91 | $0.92 | $0.92 | 7,200 |
| 2019-11-12 | $0.95 | $0.95 | $0.91 | $0.91 | $0.91 | 1,262 |
| 2019-11-11 | $0.90 | $0.98 | $0.90 | $0.96 | $0.96 | 18,211 |
| 2019-11-08 | $0.86 | $0.91 | $0.86 | $0.91 | $0.91 | 15,471 |
| 2019-11-07 | $0.89 | $0.91 | $0.88 | $0.90 | $0.90 | 27,859 |
| 2019-11-06 | $0.96 | $0.96 | $0.88 | $0.90 | $0.90 | 21,881 |
| 2019-11-05 | $0.93 | $0.93 | $0.92 | $0.92 | $0.92 | 3,400 |
| 2019-11-04 | $0.88 | $0.91 | $0.86 | $0.87 | $0.87 | 21,720 |
| 2019-11-01 | $0.89 | $0.91 | $0.88 | $0.88 | $0.88 | 14,634 |
| 2019-10-31 | $0.86 | $0.88 | $0.85 | $0.88 | $0.88 | 15,183 |
| 2019-10-30 | $0.90 | $0.90 | $0.86 | $0.89 | $0.89 | 18,232 |
| 2019-10-29 | $0.87 | $0.91 | $0.87 | $0.91 | $0.91 | 5,005 |
| 2019-10-28 | $0.94 | $0.94 | $0.88 | $0.89 | $0.89 | 17,983 |
| 2019-10-25 | $0.92 | $0.97 | $0.92 | $0.94 | $0.94 | 19,134 |
| 2019-10-24 | $0.93 | $0.93 | $0.92 | $0.93 | $0.93 | 28,425 |
| 2019-10-23 | $0.89 | $0.93 | $0.89 | $0.90 | $0.90 | 2,245 |
| 2019-10-22 | $0.92 | $0.92 | $0.88 | $0.88 | $0.88 | 23,455 |
| 2019-10-21 | $0.90 | $0.92 | $0.88 | $0.91 | $0.91 | 11,519 |
| 2019-10-18 | $0.93 | $0.93 | $0.90 | $0.90 | $0.90 | 2,900 |
| 2019-10-17 | $0.87 | $0.92 | $0.87 | $0.91 | $0.91 | 8,786 |
| 2019-10-16 | $0.88 | $0.89 | $0.88 | $0.89 | $0.89 | 8,000 |
| 2019-10-15 | $0.90 | $0.93 | $0.86 | $0.89 | $0.89 | 21,897 |
| 2019-10-14 | $0.98 | $0.98 | $0.90 | $0.90 | $0.90 | 2,610 |
| 2019-10-11 | $0.92 | $0.94 | $0.91 | $0.92 | $0.92 | 3,645 |
| 2019-10-10 | $0.88 | $0.92 | $0.88 | $0.92 | $0.92 | 1,667 |
| 2019-10-09 | $0.91 | $0.92 | $0.89 | $0.92 | $0.92 | 3,100 |
| 2019-10-08 | $0.94 | $0.94 | $0.90 | $0.93 | $0.93 | 1,600 |
| 2019-10-07 | $0.94 | $0.96 | $0.89 | $0.94 | $0.94 | 19,739 |
| 2019-10-04 | $0.90 | $0.92 | $0.89 | $0.91 | $0.91 | 6,134 |
| 2019-10-03 | $0.91 | $0.94 | $0.89 | $0.92 | $0.92 | 5,183 |
| 2019-10-02 | $0.98 | $0.98 | $0.90 | $0.90 | $0.90 | 32,697 |
| 2019-10-01 | $0.97 | $1.01 | $0.97 | $0.97 | $0.97 | 20,888 |
| 2019-09-30 | $0.93 | $0.95 | $0.90 | $0.95 | $0.95 | 23,700 |
| 2019-09-27 | $0.95 | $0.96 | $0.93 | $0.95 | $0.95 | 15,260 |
| 2019-09-26 | $0.99 | $1.00 | $0.96 | $0.96 | $0.96 | 11,603 |
| 2019-09-25 | $1.00 | $1.02 | $1.00 | $1.02 | $1.02 | 31,200 |
| 2019-09-24 | $0.99 | $1.03 | $0.99 | $1.02 | $1.02 | 23,900 |
| 2019-09-23 | $1.03 | $1.03 | $0.99 | $1.00 | $1.00 | 21,200 |
| 2019-09-20 | $1.00 | $1.02 | $1.00 | $1.02 | $1.02 | 23,124 |
| 2019-09-19 | $1.00 | $1.03 | $1.00 | $1.00 | $1.00 | 12,425 |
| 2019-09-18 | $1.04 | $1.05 | $1.00 | $1.00 | $1.00 | 31,235 |
| 2019-09-17 | $1.08 | $1.08 | $1.04 | $1.05 | $1.05 | 31,150 |
| 2019-09-16 | $1.12 | $1.12 | $1.05 | $1.07 | $1.07 | 56,294 |
| 2019-09-13 | $1.03 | $1.11 | $1.02 | $1.09 | $1.09 | 161,916 |
| 2019-09-12 | $1.04 | $1.05 | $0.99 | $1.03 | $1.03 | 15,849 |
| 2019-09-11 | $0.96 | $1.04 | $0.96 | $1.02 | $1.02 | 37,550 |
| 2019-09-10 | $0.96 | $0.99 | $0.96 | $0.99 | $0.99 | 1,260 |
| 2019-09-09 | $0.98 | $1.00 | $0.95 | $0.95 | $0.95 | 23,786 |
| 2019-09-06 | $0.95 | $0.96 | $0.95 | $0.95 | $0.95 | 2,006 |
| 2019-09-05 | $0.95 | $0.95 | $0.94 | $0.94 | $0.94 | 3,139 |
| 2019-09-04 | $0.92 | $0.92 | $0.92 | $0.92 | $0.92 | 400 |
| 2019-09-03 | $0.93 | $0.94 | $0.92 | $0.94 | $0.94 | 9,341 |
| 2019-08-30 | $0.89 | $0.94 | $0.89 | $0.94 | $0.94 | 2,255 |
| 2019-08-29 | $0.92 | $0.92 | $0.91 | $0.91 | $0.91 | 4,650 |
| 2019-08-28 | $0.94 | $0.94 | $0.91 | $0.91 | $0.91 | 8,015 |
| 2019-08-27 | $0.93 | $0.93 | $0.92 | $0.92 | $0.92 | 2,200 |
| 2019-08-26 | $0.94 | $0.94 | $0.92 | $0.93 | $0.93 | 13,140 |
| 2019-08-23 | $0.92 | $0.93 | $0.91 | $0.93 | $0.93 | 19,743 |
| 2019-08-22 | $0.90 | $0.91 | $0.90 | $0.91 | $0.91 | 1,600 |
| 2019-08-21 | $0.88 | $0.89 | $0.87 | $0.87 | $0.87 | 8,123 |
| 2019-08-20 | $0.87 | $0.89 | $0.86 | $0.89 | $0.89 | 13,000 |
| 2019-08-19 | $0.93 | $0.94 | $0.87 | $0.87 | $0.87 | 11,640 |
| 2019-08-16 | $0.92 | $0.93 | $0.92 | $0.93 | $0.93 | 1,220 |
| 2019-08-15 | $0.87 | $0.89 | $0.87 | $0.88 | $0.88 | 9,157 |
| 2019-08-14 | $0.92 | $0.92 | $0.85 | $0.87 | $0.87 | 45,071 |
| 2019-08-13 | $0.93 | $0.93 | $0.92 | $0.92 | $0.92 | 2,785 |
| 2019-08-12 | $0.92 | $0.95 | $0.90 | $0.90 | $0.90 | 19,525 |
| 2019-08-09 | $0.95 | $0.95 | $0.91 | $0.91 | $0.91 | 14,418 |
| 2019-08-08 | $0.91 | $0.91 | $0.90 | $0.91 | $0.91 | 29,453 |
| 2019-08-07 | $0.81 | $0.84 | $0.81 | $0.83 | $0.83 | 10,290 |
| 2019-08-06 | $0.89 | $0.89 | $0.85 | $0.85 | $0.85 | 20,448 |
| 2019-08-05 | $0.81 | $0.81 | $0.79 | $0.80 | $0.80 | 12,310 |
| 2019-08-02 | $0.89 | $0.93 | $0.89 | $0.89 | $0.89 | 4,180 |
| 2019-08-01 | $0.86 | $0.93 | $0.86 | $0.93 | $0.93 | 4,750 |
| 2019-07-31 | $0.92 | $0.92 | $0.92 | $0.92 | $0.92 | 14,250 |
| 2019-07-30 | $0.90 | $0.93 | $0.90 | $0.92 | $0.92 | 3,380 |
| 2019-07-29 | $0.92 | $0.92 | $0.89 | $0.90 | $0.90 | 4,554 |
| 2019-07-26 | $0.90 | $0.94 | $0.89 | $0.94 | $0.94 | 15,677 |
| 2019-07-25 | $0.93 | $0.94 | $0.91 | $0.91 | $0.91 | 5,450 |
| 2019-07-24 | $0.96 | $0.96 | $0.91 | $0.92 | $0.92 | 3,525 |
| 2019-07-23 | $0.92 | $0.96 | $0.92 | $0.96 | $0.96 | 1,699 |
| 2019-07-22 | $0.94 | $0.96 | $0.94 | $0.96 | $0.96 | 4,752 |
| 2019-07-19 | $0.98 | $1.00 | $0.98 | $0.98 | $0.98 | 4,800 |
| 2019-07-18 | $0.97 | $0.99 | $0.89 | $0.98 | $0.98 | 48,106 |
| 2019-07-17 | $0.98 | $0.99 | $0.98 | $0.98 | $0.98 | 4,805 |
| 2019-07-16 | $0.99 | $1.00 | $0.98 | $0.98 | $0.98 | 9,621 |
| 2019-07-15 | $0.97 | $0.99 | $0.97 | $0.99 | $0.99 | 3,335 |
| 2019-07-12 | $1.03 | $1.03 | $0.98 | $0.99 | $0.99 | 3,200 |
| 2019-07-11 | $0.95 | $0.98 | $0.95 | $0.98 | $0.98 | 800 |
| 2019-07-10 | $1.04 | $1.04 | $0.97 | $0.98 | $0.98 | 16,305 |
| 2019-07-09 | $1.02 | $1.03 | $0.98 | $1.01 | $1.01 | 31,073 |
| 2019-07-08 | $1.01 | $1.05 | $1.01 | $1.05 | $1.05 | 15,916 |
| 2019-07-05 | $1.03 | $1.03 | $1.00 | $1.01 | $1.01 | 13,700 |
| 2019-07-03 | $1.02 | $1.07 | $1.02 | $1.07 | $1.07 | 6,500 |
| 2019-07-02 | $1.03 | $1.07 | $1.03 | $1.05 | $1.05 | 19,315 |
| 2019-07-01 | $1.05 | $1.16 | $1.03 | $1.12 | $1.12 | 16,509 |
| 2019-06-28 | $1.03 | $1.05 | $1.00 | $1.05 | $1.05 | 6,600 |
| 2019-06-27 | $1.05 | $1.07 | $1.02 | $1.06 | $1.06 | 42,404 |
| 2019-06-26 | $1.03 | $1.05 | $1.00 | $1.04 | $1.04 | 40,616 |
| 2019-06-25 | $1.03 | $1.04 | $0.97 | $0.97 | $0.97 | 30,496 |
| 2019-06-24 | $1.10 | $1.10 | $1.05 | $1.06 | $1.06 | 9,847 |
| 2019-06-21 | $1.11 | $1.11 | $1.08 | $1.08 | $1.08 | 21,700 |
| 2019-06-20 | $1.07 | $1.13 | $1.07 | $1.10 | $1.10 | 40,150 |
| 2019-06-19 | $1.01 | $1.03 | $1.00 | $1.01 | $1.01 | 11,800 |
| 2019-06-18 | $1.06 | $1.08 | $1.02 | $1.02 | $1.02 | 13,068 |
| 2019-06-17 | $1.01 | $1.06 | $1.01 | $1.04 | $1.04 | 33,765 |
| 2019-06-14 | $1.05 | $1.09 | $1.05 | $1.05 | $1.05 | 15,232 |
| 2019-06-13 | $1.10 | $1.10 | $1.02 | $1.05 | $1.05 | 14,555 |
| 2019-06-12 | $1.08 | $1.10 | $1.08 | $1.09 | $1.09 | 2,500 |
| 2019-06-11 | $1.14 | $1.14 | $1.09 | $1.11 | $1.11 | 7,100 |
| 2019-06-10 | $1.14 | $1.16 | $1.11 | $1.13 | $1.13 | 46,091 |
| 2019-06-07 | $1.08 | $1.13 | $1.07 | $1.13 | $1.13 | 69,452 |
| 2019-06-06 | $1.01 | $1.05 | $1.01 | $1.05 | $1.05 | 21,947 |
| 2019-06-05 | $1.02 | $1.04 | $1.00 | $1.01 | $1.01 | 21,144 |
| 2019-06-04 | $1.08 | $1.10 | $1.03 | $1.03 | $1.03 | 12,467 |
| 2019-06-03 | $1.06 | $1.12 | $1.03 | $1.06 | $1.06 | 305,706 |
| 2019-05-29 | $0.92 | $0.94 | $0.92 | $0.94 | $0.94 | 5,650 |
| 2019-05-28 | $0.94 | $0.96 | $0.90 | $0.90 | $0.90 | 25,685 |
| 2019-05-24 | $0.95 | $0.96 | $0.95 | $0.96 | $0.96 | 3,500 |
| 2019-05-23 | $0.94 | $0.95 | $0.91 | $0.92 | $0.92 | 7,179 |
| 2019-05-22 | $0.96 | $0.97 | $0.96 | $0.97 | $0.97 | 10,315 |
| 2019-05-21 | $0.97 | $1.00 | $0.94 | $0.95 | $0.95 | 16,017 |
| 2019-05-20 | $1.03 | $1.03 | $1.01 | $1.01 | $1.01 | 755 |
| 2019-05-17 | $1.01 | $1.01 | $0.97 | $0.98 | $0.98 | 13,829 |
| 2019-05-16 | $0.97 | $0.99 | $0.95 | $0.99 | $0.99 | 23,163 |
| 2019-05-15 | $0.97 | $0.99 | $0.96 | $0.97 | $0.97 | 8,990 |
| 2019-05-14 | $0.95 | $0.97 | $0.94 | $0.96 | $0.96 | 7,693 |
| 2019-05-13 | $0.90 | $0.93 | $0.87 | $0.90 | $0.90 | 32,293 |
| 2019-05-10 | $0.92 | $0.92 | $0.89 | $0.91 | $0.91 | 11,620 |
| 2019-05-09 | $0.95 | $0.97 | $0.90 | $0.92 | $0.92 | 15,950 |
| 2019-05-08 | $0.99 | $1.01 | $0.96 | $0.96 | $0.96 | 30,379 |
| 2019-05-07 | $1.02 | $1.02 | $0.99 | $1.00 | $1.00 | 12,129 |
| 2019-05-06 | $1.02 | $1.03 | $0.97 | $0.97 | $0.97 | 29,160 |
| 2019-05-03 | $0.99 | $1.02 | $0.99 | $1.01 | $1.01 | 70,569 |
| 2019-05-02 | $0.92 | $0.97 | $0.92 | $0.95 | $0.95 | 18,982 |
| 2019-05-01 | $0.93 | $0.94 | $0.93 | $0.94 | $0.94 | 8,250 |
| 2019-04-30 | $0.90 | $0.92 | $0.90 | $0.90 | $0.90 | 7,600 |
| 2019-04-29 | $0.98 | $0.98 | $0.90 | $0.93 | $0.93 | 11,055 |
| 2019-04-26 | $0.97 | $0.97 | $0.95 | $0.96 | $0.96 | 3,245 |
| 2019-04-25 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 1,560 |
| 2019-04-24 | $0.95 | $0.96 | $0.95 | $0.96 | $0.96 | 3,374 |
| 2019-04-23 | $0.89 | $0.90 | $0.88 | $0.90 | $0.90 | 3,660 |
| 2019-04-22 | $0.89 | $0.90 | $0.88 | $0.90 | $0.90 | 3,000 |
| 2019-04-18 | $0.90 | $0.90 | $0.88 | $0.88 | $0.88 | 8,100 |
| 2019-04-17 | $0.91 | $0.91 | $0.88 | $0.90 | $0.90 | 4,450 |
| 2019-04-16 | $0.87 | $0.90 | $0.87 | $0.89 | $0.89 | 10,750 |
| 2019-04-15 | $0.90 | $0.92 | $0.89 | $0.89 | $0.89 | 10,526 |
| 2019-04-12 | $0.92 | $0.93 | $0.91 | $0.91 | $0.91 | 8,300 |
| 2019-04-11 | $0.94 | $0.94 | $0.93 | $0.93 | $0.93 | 2,370 |
| 2019-04-10 | $0.94 | $0.94 | $0.94 | $0.94 | $0.94 | 500 |
| 2019-04-09 | $0.96 | $0.97 | $0.92 | $0.97 | $0.97 | 17,865 |
| 2019-04-08 | $0.97 | $0.98 | $0.97 | $0.98 | $0.98 | 718 |
| 2019-04-05 | $0.98 | $1.01 | $0.93 | $0.98 | $0.98 | 22,691 |
| 2019-04-04 | $1.01 | $1.01 | $0.99 | $0.99 | $0.99 | 3,100 |
| 2019-04-03 | $0.99 | $1.00 | $0.99 | $1.00 | $1.00 | 10,200 |
| 2019-04-02 | $0.97 | $0.97 | $0.95 | $0.95 | $0.95 | 4,513 |
| 2019-04-01 | $0.95 | $0.95 | $0.90 | $0.93 | $0.93 | 14,476 |
| 2019-03-29 | $0.97 | $0.99 | $0.95 | $0.95 | $0.95 | 1,850 |
| 2019-03-28 | $0.97 | $1.00 | $0.97 | $0.97 | $0.97 | 9,500 |
| 2019-03-27 | $0.99 | $1.02 | $0.99 | $1.02 | $1.02 | 3,101 |
| 2019-03-26 | $1.00 | $1.03 | $1.00 | $1.00 | $1.00 | 3,615 |
| 2019-03-25 | $1.03 | $1.03 | $0.99 | $1.01 | $1.01 | 10,111 |
| 2019-03-22 | $1.02 | $1.02 | $1.00 | $1.02 | $1.02 | 13,840 |
| 2019-03-21 | $1.02 | $1.05 | $1.02 | $1.05 | $1.05 | 15,285 |
| 2019-03-20 | $1.05 | $1.05 | $1.02 | $1.02 | $1.02 | 3,200 |
| 2019-03-19 | $1.06 | $1.07 | $1.03 | $1.04 | $1.04 | 10,662 |
| 2019-03-18 | $1.07 | $1.07 | $1.03 | $1.04 | $1.04 | 6,318 |
| 2019-03-15 | $1.03 | $1.07 | $1.03 | $1.07 | $1.07 | 6,616 |
| 2019-03-14 | $1.04 | $1.08 | $1.03 | $1.03 | $1.03 | 14,932 |
| 2019-03-13 | $1.05 | $1.08 | $1.05 | $1.08 | $1.08 | 1,346 |
| 2019-03-12 | $1.11 | $1.11 | $1.11 | $1.11 | $1.11 | 50 |
| 2019-03-11 | $1.07 | $1.11 | $1.04 | $1.11 | $1.11 | 11,425 |
| 2019-03-08 | $1.04 | $1.08 | $1.04 | $1.08 | $1.08 | 4,615 |
| 2019-03-07 | $1.08 | $1.08 | $1.08 | $1.08 | $1.08 | 2,155 |
| 2019-03-06 | $1.03 | $1.06 | $1.01 | $1.06 | $1.06 | 7,311 |
| 2019-03-05 | $1.00 | $1.03 | $1.00 | $1.03 | $1.03 | 6,075 |
| 2019-03-04 | $1.07 | $1.08 | $1.01 | $1.01 | $1.01 | 14,065 |
| 2019-03-01 | $1.11 | $1.11 | $1.05 | $1.07 | $1.07 | 19,959 |
| 2019-02-28 | $1.10 | $1.11 | $1.08 | $1.10 | $1.10 | 10,839 |
| 2019-02-27 | $1.13 | $1.15 | $1.11 | $1.12 | $1.12 | 6,316 |
| 2019-02-26 | $1.15 | $1.15 | $1.13 | $1.14 | $1.14 | 2,716 |
| 2019-02-25 | $1.15 | $1.17 | $1.15 | $1.16 | $1.16 | 5,974 |
| 2019-02-22 | $1.10 | $1.17 | $1.07 | $1.17 | $1.17 | 9,759 |
| 2019-02-21 | $1.12 | $1.13 | $1.07 | $1.09 | $1.09 | 8,710 |
| 2019-02-20 | $1.12 | $1.13 | $1.10 | $1.10 | $1.10 | 4,726 |
| 2019-02-19 | $1.16 | $1.17 | $1.10 | $1.10 | $1.10 | 22,579 |
| 2019-02-15 | $1.13 | $1.16 | $1.10 | $1.16 | $1.16 | 15,840 |
| 2019-02-14 | $1.10 | $1.14 | $1.10 | $1.13 | $1.13 | 12,350 |
| 2019-02-13 | $1.18 | $1.18 | $1.14 | $1.15 | $1.15 | 23,722 |
| 2019-02-12 | $1.12 | $1.19 | $1.12 | $1.16 | $1.16 | 9,728 |
| 2019-02-11 | $1.18 | $1.18 | $1.09 | $1.12 | $1.12 | 15,613 |
| 2019-02-08 | $1.27 | $1.27 | $1.17 | $1.21 | $1.21 | 17,645 |
| 2019-02-07 | $1.26 | $1.29 | $1.22 | $1.23 | $1.23 | 70,082 |
| 2019-02-06 | $1.20 | $1.22 | $1.17 | $1.22 | $1.22 | 30,934 |
| 2019-02-05 | $1.16 | $1.16 | $1.10 | $1.11 | $1.11 | 11,312 |
| 2019-02-04 | $1.10 | $1.12 | $1.09 | $1.11 | $1.11 | 14,734 |
| 2019-02-01 | $1.08 | $1.08 | $1.04 | $1.05 | $1.05 | 10,437 |
| 2019-01-31 | $1.08 | $1.08 | $1.04 | $1.05 | $1.05 | 42,915 |
| 2019-01-30 | $1.10 | $1.12 | $1.09 | $1.11 | $1.11 | 51,800 |
| 2019-01-29 | $1.09 | $1.11 | $1.07 | $1.07 | $1.07 | 8,523 |
| 2019-01-28 | $1.10 | $1.14 | $1.07 | $1.09 | $1.09 | 7,239 |
| 2019-01-25 | $1.04 | $1.11 | $1.04 | $1.10 | $1.10 | 29,487 |
| 2019-01-24 | $1.03 | $1.04 | $1.03 | $1.04 | $1.04 | 2,715 |
| 2019-01-23 | $1.08 | $1.08 | $1.05 | $1.05 | $1.05 | 14,846 |
| 2019-01-22 | $1.06 | $1.10 | $1.06 | $1.08 | $1.08 | 51,740 |
| 2019-01-17 | $0.96 | $0.96 | $0.94 | $0.94 | $0.94 | 5,000 |
| 2019-01-16 | $0.93 | $0.93 | $0.93 | $0.93 | $0.93 | 87 |
| 2019-01-15 | $0.91 | $0.95 | $0.91 | $0.93 | $0.93 | 4,140 |
| 2019-01-14 | $0.92 | $0.92 | $0.92 | $0.92 | $0.92 | 320 |
| 2019-01-11 | $0.97 | $0.97 | $0.93 | $0.95 | $0.95 | 4,057 |
| 2019-01-10 | $0.93 | $0.93 | $0.93 | $0.93 | $0.93 | 987 |
| 2019-01-09 | $0.92 | $0.94 | $0.91 | $0.94 | $0.94 | 3,458 |
| 2019-01-08 | $0.87 | $0.87 | $0.85 | $0.85 | $0.85 | 7,226 |
| 2019-01-07 | $0.91 | $0.91 | $0.91 | $0.91 | $0.91 | 500 |
| 2019-01-04 | $0.92 | $0.92 | $0.92 | $0.92 | $0.92 | 304 |
| 2019-01-03 | $0.90 | $0.90 | $0.85 | $0.89 | $0.89 | 10,450 |
| 2019-01-02 | $0.89 | $0.90 | $0.87 | $0.87 | $0.87 | 18,630 |
| 2018-12-31 | $0.93 | $0.93 | $0.90 | $0.92 | $0.92 | 3,200 |
| 2018-12-28 | $0.89 | $0.91 | $0.88 | $0.91 | $0.91 | 8,963 |
| 2018-12-27 | $0.91 | $0.91 | $0.91 | $0.91 | $0.91 | 210 |
| 2018-12-24 | $0.93 | $0.93 | $0.93 | $0.93 | $0.93 | 1,200 |
| 2018-12-21 | $0.96 | $0.96 | $0.95 | $0.95 | $0.95 | 10,065 |
| 2018-12-20 | $0.93 | $0.96 | $0.92 | $0.94 | $0.94 | 42,000 |
| 2018-12-19 | $0.97 | $0.97 | $0.94 | $0.94 | $0.94 | 3,126 |
| 2018-12-18 | $1.03 | $1.06 | $0.97 | $0.97 | $0.97 | 14,150 |
| 2018-12-17 | $0.96 | $0.97 | $0.96 | $0.96 | $0.96 | 12,000 |
| 2018-12-14 | $0.94 | $0.97 | $0.93 | $0.97 | $0.97 | 31,175 |
| 2018-12-13 | $0.97 | $1.00 | $0.95 | $0.95 | $0.95 | 5,740 |
| 2018-12-12 | $0.95 | $0.97 | $0.95 | $0.96 | $0.96 | 10,101 |
| 2018-12-11 | $0.94 | $0.97 | $0.94 | $0.94 | $0.94 | 7,400 |
| 2018-12-10 | $0.96 | $0.96 | $0.94 | $0.94 | $0.94 | 1,396 |
| 2018-12-07 | $0.96 | $1.00 | $0.96 | $1.00 | $1.00 | 1,998 |
| 2018-12-06 | $0.95 | $0.97 | $0.95 | $0.97 | $0.97 | 2,675 |
| 2018-12-04 | $1.00 | $1.00 | $0.99 | $0.99 | $0.99 | 11,050 |
| 2018-12-03 | $1.00 | $1.01 | $1.00 | $1.01 | $1.01 | 1,520 |
| 2018-11-30 | $0.99 | $1.00 | $0.99 | $1.00 | $1.00 | 1,200 |
| 2018-11-29 | $0.99 | $0.99 | $0.98 | $0.99 | $0.99 | 6,500 |
| 2018-11-28 | $0.99 | $0.99 | $0.98 | $0.98 | $0.98 | 4,655 |
| 2018-11-27 | $1.03 | $1.03 | $0.99 | $1.00 | $1.00 | 5,219 |
| 2018-11-26 | $1.01 | $1.01 | $0.98 | $0.98 | $0.98 | 8,770 |
| 2018-11-23 | $1.07 | $1.07 | $1.02 | $1.02 | $1.02 | 17,462 |
| 2018-11-21 | $1.03 | $1.04 | $1.01 | $1.01 | $1.01 | 7,694 |
| 2018-11-20 | $0.98 | $1.10 | $0.98 | $1.00 | $1.00 | 20,150 |
| 2018-11-19 | $1.07 | $1.07 | $0.97 | $0.98 | $0.98 | 63,800 |
| 2018-11-16 | $1.09 | $1.09 | $0.99 | $1.00 | $1.00 | 10,406 |
| 2018-11-15 | $1.11 | $1.24 | $1.01 | $1.02 | $1.02 | 102,682 |
| 2018-11-14 | $1.00 | $1.01 | $1.00 | $1.01 | $1.01 | 757 |
| 2018-11-13 | $1.00 | $1.01 | $1.00 | $1.01 | $1.01 | 5,243 |
| 2018-11-12 | $1.01 | $1.01 | $0.93 | $0.97 | $0.97 | 70,288 |
| 2018-11-09 | $1.00 | $1.00 | $0.96 | $0.96 | $0.96 | 44,272 |
| 2018-11-08 | $0.90 | $1.00 | $0.90 | $1.00 | $1.00 | 152,058 |
| 2018-11-07 | $0.92 | $0.92 | $0.91 | $0.91 | $0.91 | 4,875 |
| 2018-11-06 | $0.92 | $0.93 | $0.92 | $0.92 | $0.92 | 58,540 |
| 2018-11-05 | $0.93 | $0.93 | $0.88 | $0.89 | $0.89 | 15,308 |
| 2018-11-02 | $0.87 | $0.90 | $0.87 | $0.90 | $0.90 | 4,601 |
| 2018-11-01 | $0.87 | $0.88 | $0.87 | $0.88 | $0.88 | 765 |
| 2018-10-31 | $0.83 | $0.89 | $0.83 | $0.86 | $0.86 | 4,600 |
| 2018-10-30 | $0.88 | $0.89 | $0.84 | $0.84 | $0.84 | 10,595 |
| 2018-10-29 | $0.90 | $0.91 | $0.88 | $0.91 | $0.91 | 5,900 |
| 2018-10-26 | $0.88 | $0.91 | $0.88 | $0.88 | $0.88 | 15,320 |
| 2018-10-25 | $0.95 | $0.95 | $0.86 | $0.89 | $0.89 | 13,788 |
| 2018-10-24 | $0.94 | $0.96 | $0.88 | $0.88 | $0.88 | 3,100 |
| 2018-10-23 | $0.93 | $0.99 | $0.92 | $0.92 | $0.92 | 8,250 |
| 2018-10-22 | $0.99 | $0.99 | $0.95 | $0.97 | $0.97 | 21,770 |
| 2018-10-19 | $0.97 | $0.97 | $0.93 | $0.96 | $0.96 | 12,089 |
| 2018-10-18 | $1.03 | $1.03 | $0.95 | $0.95 | $0.95 | 4,900 |
| 2018-10-17 | $0.99 | $0.99 | $0.99 | $0.99 | $0.99 | 804 |
| 2018-10-16 | $0.97 | $1.00 | $0.97 | $0.99 | $0.99 | 28,450 |
| 2018-10-15 | $0.91 | $0.97 | $0.91 | $0.97 | $0.97 | 39,208 |
| 2018-10-12 | $0.96 | $0.96 | $0.88 | $0.94 | $0.94 | 8,291 |
| 2018-10-11 | $0.91 | $0.94 | $0.88 | $0.92 | $0.92 | 18,520 |
| 2018-10-10 | $0.96 | $0.98 | $0.92 | $0.97 | $0.97 | 13,629 |
| 2018-10-09 | $0.98 | $1.06 | $0.97 | $1.06 | $1.06 | 2,200 |
| 2018-10-05 | $1.11 | $1.12 | $1.09 | $1.09 | $1.09 | 19,123 |
| 2018-10-04 | $1.07 | $1.12 | $1.05 | $1.07 | $1.07 | 13,635 |
| 2018-10-03 | $1.01 | $1.02 | $0.98 | $1.02 | $1.02 | 7,400 |
| 2018-10-02 | $0.96 | $1.02 | $0.96 | $1.00 | $1.00 | 6,950 |
| 2018-10-01 | $0.93 | $0.93 | $0.89 | $0.89 | $0.89 | 34,502 |
| 2018-09-28 | $0.93 | $0.99 | $0.93 | $0.94 | $0.94 | 28,462 |
| 2018-09-27 | $0.88 | $0.90 | $0.88 | $0.90 | $0.90 | 7,660 |
| 2018-09-26 | $0.89 | $0.89 | $0.87 | $0.87 | $0.87 | 3,750 |
| 2018-09-25 | $0.87 | $0.87 | $0.87 | $0.87 | $0.87 | 3,200 |
| 2018-09-24 | $0.92 | $0.93 | $0.86 | $0.86 | $0.86 | 6,403 |
| 2018-09-21 | $0.96 | $0.96 | $0.89 | $0.91 | $0.91 | 11,750 |
| 2018-09-20 | $0.94 | $0.95 | $0.92 | $0.93 | $0.93 | 18,389 |
| 2018-09-19 | $0.88 | $0.96 | $0.84 | $0.96 | $0.96 | 70,954 |
| 2018-09-18 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 1,212 |
| 2018-09-17 | $0.84 | $0.84 | $0.84 | $0.84 | $0.84 | 1,000 |
| 2018-09-14 | $0.89 | $0.89 | $0.84 | $0.86 | $0.86 | 17,182 |
| 2018-09-13 | $0.78 | $0.93 | $0.78 | $0.88 | $0.88 | 154,900 |
| 2018-09-12 | $0.87 | $0.87 | $0.75 | $0.80 | $0.80 | 54,181 |
| 2018-09-11 | $0.82 | $0.82 | $0.82 | $0.82 | $0.82 | 16 |
| 2018-09-10 | $0.79 | $0.85 | $0.79 | $0.82 | $0.82 | 7,728 |
| 2018-09-07 | $0.78 | $0.81 | $0.77 | $0.77 | $0.77 | 14,003 |
| 2018-09-06 | $0.79 | $0.79 | $0.78 | $0.78 | $0.78 | 2,200 |
| 2018-09-05 | $0.82 | $0.83 | $0.78 | $0.78 | $0.78 | 4,104 |
| 2018-09-04 | $0.84 | $0.84 | $0.82 | $0.84 | $0.84 | 2,410 |
| 2018-08-31 | $0.85 | $0.85 | $0.83 | $0.83 | $0.83 | 751 |
| 2018-08-30 | $0.87 | $0.87 | $0.87 | $0.87 | $0.87 | 1,040 |
| 2018-08-29 | $0.84 | $0.86 | $0.83 | $0.85 | $0.85 | 20,932 |
| 2018-08-28 | $0.87 | $0.87 | $0.85 | $0.85 | $0.85 | 1,125 |
| 2018-08-27 | $0.89 | $0.90 | $0.87 | $0.87 | $0.87 | 9,458 |
| 2018-08-24 | $0.93 | $0.93 | $0.93 | $0.93 | $0.93 | 150 |
| 2018-08-23 | $0.91 | $0.92 | $0.89 | $0.90 | $0.90 | 6,870 |
| 2018-08-22 | $0.91 | $0.96 | $0.91 | $0.94 | $0.94 | 13,861 |
| 2018-08-21 | $0.82 | $0.90 | $0.82 | $0.89 | $0.89 | 14,177 |
| 2018-08-20 | $0.81 | $0.81 | $0.81 | $0.81 | $0.81 | 1,250 |
| 2018-08-17 | $0.78 | $0.78 | $0.77 | $0.77 | $0.77 | 1,750 |
| 2018-08-16 | $0.77 | $0.79 | $0.75 | $0.76 | $0.76 | 8,965 |
| 2018-08-15 | $0.87 | $0.87 | $0.72 | $0.77 | $0.77 | 18,808 |
| 2018-08-14 | $0.87 | $0.87 | $0.85 | $0.85 | $0.85 | 2,035 |
| 2018-08-13 | $0.89 | $0.89 | $0.85 | $0.88 | $0.88 | 32,589 |
| 2018-08-10 | $0.89 | $0.90 | $0.87 | $0.87 | $0.87 | 11,192 |
| 2018-08-09 | $0.92 | $0.92 | $0.90 | $0.92 | $0.92 | 16,395 |
| 2018-08-08 | $0.94 | $0.98 | $0.92 | $0.92 | $0.92 | 6,989 |
| 2018-08-07 | $1.02 | $1.02 | $0.97 | $0.97 | $0.97 | 7,741 |
| 2018-08-06 | $1.06 | $1.07 | $1.06 | $1.07 | $1.07 | 10,975 |
| 2018-08-03 | $0.99 | $1.01 | $0.99 | $1.00 | $1.00 | 2,200 |
| 2018-08-02 | $0.95 | $0.95 | $0.92 | $0.95 | $0.95 | 26,704 |
| 2018-08-01 | $0.97 | $0.99 | $0.97 | $0.99 | $0.99 | 1,300 |
| 2018-07-31 | $0.99 | $1.01 | $0.99 | $1.00 | $1.00 | 12,870 |
| 2018-07-30 | $1.07 | $1.07 | $0.95 | $0.98 | $0.98 | 28,210 |
| 2018-07-27 | $1.07 | $1.08 | $1.07 | $1.07 | $1.07 | 1,100 |
| 2018-07-26 | $1.11 | $1.13 | $1.08 | $1.08 | $1.08 | 40,700 |
| 2018-07-25 | $1.15 | $1.15 | $1.10 | $1.13 | $1.13 | 14,100 |
| 2018-07-24 | $1.11 | $1.11 | $1.11 | $1.11 | $1.11 | 600 |
| 2018-07-23 | $1.18 | $1.18 | $1.08 | $1.08 | $1.08 | 3,790 |
| 2018-07-20 | $1.21 | $1.21 | $1.16 | $1.16 | $1.16 | 2,960 |
| 2018-07-19 | $1.18 | $1.18 | $1.18 | $1.18 | $1.18 | 331 |
| 2018-07-18 | $1.17 | $1.17 | $1.17 | $1.17 | $1.17 | 180 |
| 2018-07-17 | $1.13 | $1.17 | $1.13 | $1.17 | $1.17 | 7,100 |
| 2018-07-16 | $1.25 | $1.27 | $1.24 | $1.24 | $1.24 | 20,210 |
| 2018-07-13 | $1.30 | $1.33 | $1.27 | $1.27 | $1.27 | 8,400 |
| 2018-07-12 | $1.17 | $1.30 | $1.17 | $1.26 | $1.26 | 16,400 |
| 2018-07-11 | $1.19 | $1.23 | $1.18 | $1.20 | $1.20 | 30,985 |
| 2018-07-10 | $1.01 | $1.15 | $1.01 | $1.15 | $1.15 | 20,350 |
| 2018-07-09 | $1.02 | $1.02 | $0.97 | $1.00 | $1.00 | 27,300 |
| 2018-07-06 | $0.93 | $1.00 | $0.90 | $1.00 | $1.00 | 22,600 |
| 2018-07-05 | $0.91 | $0.92 | $0.87 | $0.91 | $0.91 | 7,095 |
| 2018-07-03 | $0.95 | $0.96 | $0.93 | $0.94 | $0.94 | 9,900 |
| 2018-07-02 | $1.00 | $1.00 | $0.92 | $0.92 | $0.92 | 15,340 |
| 2018-06-29 | $0.98 | $1.00 | $0.97 | $0.98 | $0.98 | 31,074 |
| 2018-06-28 | $1.10 | $1.10 | $0.98 | $0.98 | $0.98 | 19,081 |
| 2018-06-27 | $1.15 | $1.15 | $1.07 | $1.07 | $1.07 | 6,983 |
| 2018-06-26 | $1.10 | $1.16 | $1.10 | $1.15 | $1.15 | 32,822 |
| 2018-06-25 | $1.11 | $1.12 | $1.07 | $1.10 | $1.10 | 25,997 |
| 2018-06-22 | $1.06 | $1.13 | $1.05 | $1.12 | $1.12 | 27,557 |
| 2018-06-21 | $1.09 | $1.10 | $0.96 | $1.00 | $1.00 | 77,283 |
| 2018-06-20 | $1.18 | $1.18 | $1.10 | $1.12 | $1.12 | 31,500 |
| 2018-06-19 | $1.25 | $1.25 | $1.14 | $1.17 | $1.17 | 24,584 |
| 2018-06-18 | $1.30 | $1.34 | $1.16 | $1.25 | $1.25 | 42,696 |
| 2018-06-15 | $1.32 | $1.38 | $1.29 | $1.36 | $1.36 | 14,707 |
| 2018-06-14 | $1.35 | $1.38 | $1.32 | $1.36 | $1.36 | 28,114 |
| 2018-06-13 | $1.43 | $1.44 | $1.43 | $1.43 | $1.43 | 15,005 |
| 2018-06-12 | $1.42 | $1.47 | $1.42 | $1.43 | $1.43 | 2,600 |
| 2018-06-11 | $1.46 | $1.47 | $1.44 | $1.44 | $1.44 | 2,550 |
| 2018-06-08 | $1.48 | $1.48 | $1.47 | $1.47 | $1.47 | 2,000 |
| 2018-06-07 | $1.48 | $1.50 | $1.44 | $1.50 | $1.50 | 13,761 |
| 2018-06-06 | $1.49 | $1.49 | $1.48 | $1.48 | $1.48 | 2,200 |
| 2018-06-05 | $1.49 | $1.53 | $1.47 | $1.51 | $1.51 | 7,537 |
| 2018-06-04 | $1.42 | $1.44 | $1.36 | $1.44 | $1.44 | 34,486 |
| 2018-06-01 | $1.40 | $1.41 | $1.38 | $1.41 | $1.41 | 21,100 |
| 2018-05-31 | $1.42 | $1.43 | $1.35 | $1.35 | $1.35 | 46,808 |
| 2018-05-30 | $1.44 | $1.44 | $1.40 | $1.41 | $1.41 | 36,373 |
| 2018-05-29 | $1.46 | $1.46 | $1.39 | $1.40 | $1.40 | 54,786 |
| 2018-05-25 | $1.53 | $1.53 | $1.52 | $1.52 | $1.52 | 11,400 |
| 2018-05-24 | $1.52 | $1.54 | $1.50 | $1.54 | $1.54 | 1,500 |
| 2018-05-23 | $1.60 | $1.60 | $1.55 | $1.55 | $1.55 | 369 |
| 2018-05-22 | $1.59 | $1.60 | $1.59 | $1.60 | $1.60 | 3,965 |
| 2018-05-21 | $1.51 | $1.59 | $1.51 | $1.59 | $1.59 | 10,791 |
| 2018-05-18 | $1.59 | $1.62 | $1.59 | $1.59 | $1.59 | 4,950 |
| 2018-05-17 | $1.58 | $1.62 | $1.57 | $1.62 | $1.62 | 1,527 |
| 2018-05-16 | $1.68 | $1.68 | $1.58 | $1.58 | $1.58 | 18,398 |
| 2018-05-15 | $1.69 | $1.69 | $1.67 | $1.67 | $1.67 | 8,700 |
| 2018-05-14 | $1.72 | $1.72 | $1.69 | $1.69 | $1.69 | 6,300 |
| 2018-05-11 | $1.70 | $1.70 | $1.69 | $1.70 | $1.70 | 3,280 |
| 2018-05-10 | $1.69 | $1.69 | $1.67 | $1.69 | $1.69 | 6,710 |
| 2018-05-09 | $1.68 | $1.75 | $1.68 | $1.69 | $1.69 | 5,953 |
| 2018-05-08 | $1.69 | $1.70 | $1.66 | $1.66 | $1.66 | 6,240 |
| 2018-05-07 | $1.74 | $1.74 | $1.70 | $1.71 | $1.71 | 2,269 |
| 2018-05-04 | $1.74 | $1.78 | $1.73 | $1.73 | $1.73 | 2,150 |
| 2018-05-03 | $1.72 | $1.78 | $1.71 | $1.74 | $1.74 | 30,000 |
| 2018-05-02 | $1.71 | $1.72 | $1.68 | $1.72 | $1.72 | 5,609 |
| 2018-05-01 | $1.67 | $1.69 | $1.65 | $1.69 | $1.69 | 7,289 |
| 2018-04-30 | $1.65 | $1.72 | $1.65 | $1.67 | $1.67 | 7,720 |
| 2018-04-27 | $1.57 | $1.62 | $1.57 | $1.62 | $1.62 | 934 |
| 2018-04-26 | $1.56 | $1.57 | $1.55 | $1.57 | $1.57 | 2,000 |
| 2018-04-25 | $1.60 | $1.61 | $1.51 | $1.55 | $1.55 | 23,430 |
| 2018-04-24 | $1.62 | $1.66 | $1.60 | $1.62 | $1.62 | 7,700 |
| 2018-04-23 | $1.65 | $1.66 | $1.62 | $1.63 | $1.63 | 12,951 |
| 2018-04-20 | $1.69 | $1.69 | $1.61 | $1.61 | $1.61 | 14,543 |
| 2018-04-19 | $1.56 | $1.72 | $1.56 | $1.68 | $1.68 | 24,732 |
| 2018-04-18 | $1.54 | $1.61 | $1.54 | $1.56 | $1.56 | 4,772 |
| 2018-04-17 | $1.39 | $1.56 | $1.39 | $1.56 | $1.56 | 18,888 |
| 2018-04-16 | $1.45 | $1.46 | $1.39 | $1.42 | $1.42 | 21,220 |
| 2018-04-13 | $1.52 | $1.52 | $1.45 | $1.46 | $1.46 | 17,700 |
| 2018-04-12 | $1.42 | $1.49 | $1.38 | $1.46 | $1.46 | 25,830 |
| 2018-04-11 | $1.50 | $1.66 | $1.50 | $1.54 | $1.54 | 9,424 |
| 2018-04-10 | $1.49 | $1.50 | $1.49 | $1.50 | $1.50 | 4,450 |
| 2018-04-09 | $1.36 | $1.44 | $1.36 | $1.41 | $1.41 | 22,043 |
| 2018-04-06 | $1.50 | $1.51 | $1.23 | $1.31 | $1.31 | 131,017 |
| 2018-04-05 | $1.61 | $1.61 | $1.49 | $1.55 | $1.55 | 32,462 |
| 2018-04-04 | $1.67 | $1.67 | $1.59 | $1.59 | $1.59 | 23,053 |
| 2018-04-03 | $1.65 | $1.71 | $1.65 | $1.70 | $1.70 | 31,032 |
| 2018-04-02 | $1.71 | $1.71 | $1.65 | $1.65 | $1.65 | 19,555 |
| 2018-03-29 | $1.66 | $1.70 | $1.65 | $1.69 | $1.69 | 22,360 |
| 2018-03-28 | $1.76 | $1.76 | $1.67 | $1.67 | $1.67 | 41,501 |
| 2018-03-27 | $1.82 | $1.82 | $1.76 | $1.76 | $1.76 | 12,730 |
| 2018-03-26 | $1.86 | $1.86 | $1.81 | $1.83 | $1.83 | 17,558 |
| 2018-03-23 | $1.88 | $1.89 | $1.80 | $1.80 | $1.80 | 17,547 |
| 2018-03-22 | $1.90 | $2.00 | $1.77 | $2.00 | $2.00 | 29,310 |
| 2018-03-21 | $1.98 | $1.98 | $1.88 | $1.88 | $1.88 | 19,987 |
| 2018-03-20 | $1.91 | $2.03 | $1.88 | $1.88 | $1.88 | 32,570 |
| 2018-03-19 | $1.76 | $1.88 | $1.75 | $1.88 | $1.88 | 53,376 |
| 2018-03-16 | $1.70 | $1.70 | $1.66 | $1.70 | $1.70 | 5,542 |
| 2018-03-15 | $1.70 | $1.73 | $1.70 | $1.70 | $1.70 | 3,320 |
| 2018-03-14 | $1.74 | $1.76 | $1.74 | $1.75 | $1.75 | 12,053 |
| 2018-03-13 | $1.78 | $1.78 | $1.69 | $1.70 | $1.70 | 23,421 |
| 2018-03-12 | $1.68 | $1.73 | $1.68 | $1.73 | $1.73 | 13,601 |
| 2018-03-09 | $1.72 | $1.76 | $1.67 | $1.71 | $1.71 | 4,500 |
| 2018-03-08 | $1.71 | $1.74 | $1.71 | $1.72 | $1.72 | 3,500 |
| 2018-03-07 | $1.74 | $1.74 | $1.64 | $1.68 | $1.68 | 24,625 |
| 2018-03-06 | $1.70 | $1.73 | $1.67 | $1.72 | $1.72 | 11,509 |
| 2018-03-05 | $1.74 | $1.74 | $1.66 | $1.70 | $1.70 | 7,234 |
| 2018-03-02 | $1.58 | $1.66 | $1.57 | $1.65 | $1.65 | 11,771 |
| 2018-03-01 | $1.68 | $1.68 | $1.59 | $1.62 | $1.62 | 17,711 |
| 2018-02-28 | $1.69 | $1.69 | $1.60 | $1.67 | $1.67 | 16,332 |
| 2018-02-27 | $1.75 | $1.75 | $1.62 | $1.65 | $1.65 | 43,000 |
| 2018-02-26 | $1.88 | $1.88 | $1.74 | $1.79 | $1.79 | 26,753 |
| 2018-02-23 | $1.65 | $1.82 | $1.65 | $1.80 | $1.80 | 50,793 |
| 2018-02-22 | $1.66 | $1.69 | $1.55 | $1.57 | $1.57 | 54,815 |
| 2018-02-21 | $1.71 | $1.76 | $1.62 | $1.65 | $1.65 | 78,608 |
| 2018-02-20 | $1.90 | $1.90 | $1.76 | $1.78 | $1.78 | 18,626 |
| 2018-02-16 | $1.91 | $1.91 | $1.84 | $1.84 | $1.84 | 12,235 |
| 2018-02-15 | $1.98 | $1.98 | $1.85 | $1.91 | $1.91 | 32,314 |
| 2018-02-14 | $1.95 | $1.97 | $1.93 | $1.96 | $1.96 | 62,661 |
| 2018-02-13 | $1.92 | $1.96 | $1.90 | $1.95 | $1.95 | 24,843 |
| 2018-02-12 | $1.89 | $1.91 | $1.85 | $1.87 | $1.87 | 26,963 |
| 2018-02-09 | $1.84 | $1.84 | $1.71 | $1.75 | $1.75 | 49,341 |
| 2018-02-08 | $2.00 | $2.03 | $1.85 | $1.86 | $1.86 | 73,686 |
| 2018-02-07 | $1.93 | $2.00 | $1.91 | $1.94 | $1.94 | 73,145 |
| 2018-02-06 | $1.68 | $1.82 | $1.68 | $1.77 | $1.77 | 20,522 |
| 2018-02-05 | $1.69 | $1.87 | $1.65 | $1.75 | $1.75 | 119,167 |
| 2018-02-02 | $1.83 | $1.87 | $1.48 | $1.61 | $1.61 | 169,398 |
| 2018-02-01 | $1.91 | $1.95 | $1.85 | $1.93 | $1.93 | 36,970 |
| 2018-01-31 | $1.99 | $2.09 | $1.80 | $1.86 | $1.86 | 78,817 |
| 2018-01-30 | $2.11 | $2.18 | $1.86 | $2.00 | $2.00 | 166,615 |
| 2018-01-29 | $1.78 | $2.06 | $1.75 | $2.00 | $2.00 | 136,457 |
| 2018-01-26 | $1.56 | $1.68 | $1.52 | $1.68 | $1.68 | 35,451 |
| 2018-01-25 | $1.62 | $1.64 | $1.39 | $1.49 | $1.49 | 87,637 |
| 2018-01-24 | $1.40 | $1.59 | $1.40 | $1.59 | $1.59 | 181,383 |
| 2018-01-23 | $1.25 | $1.37 | $1.25 | $1.35 | $1.35 | 52,031 |
| 2018-01-22 | $1.19 | $1.25 | $1.18 | $1.25 | $1.25 | 145,557 |
| 2018-01-19 | $1.17 | $1.17 | $1.14 | $1.16 | $1.16 | 51,101 |
| 2018-01-18 | $1.12 | $1.17 | $1.12 | $1.15 | $1.15 | 78,596 |
| 2018-01-17 | $1.11 | $1.14 | $1.09 | $1.11 | $1.11 | 80,370 |
| 2018-01-12 | $1.11 | $1.20 | $1.10 | $1.19 | $1.19 | 235,643 |
| 2018-01-11 | $0.98 | $1.03 | $0.96 | $1.03 | $1.03 | 100,360 |
| 2018-01-10 | $0.98 | $0.99 | $0.96 | $0.96 | $0.96 | 28,300 |
| 2018-01-09 | $0.98 | $0.99 | $0.96 | $0.99 | $0.99 | 16,600 |
| 2018-01-08 | $0.99 | $0.99 | $0.94 | $0.94 | $0.94 | 26,859 |
| 2018-01-05 | $0.97 | $0.98 | $0.94 | $0.98 | $0.98 | 44,220 |
| 2018-01-04 | $0.99 | $0.99 | $0.94 | $0.96 | $0.96 | 79,719 |
| 2018-01-03 | $0.90 | $1.00 | $0.90 | $0.97 | $0.97 | 99,279 |
| 2018-01-02 | $0.90 | $0.92 | $0.90 | $0.91 | $0.91 | 82,479 |
| 2017-12-29 | $0.92 | $0.92 | $0.90 | $0.90 | $0.90 | 6,235 |
| 2017-12-28 | $0.90 | $0.93 | $0.90 | $0.93 | $0.93 | 18,354 |
| 2017-12-27 | $0.88 | $0.91 | $0.88 | $0.88 | $0.88 | 28,928 |
| 2017-12-26 | $0.88 | $0.91 | $0.88 | $0.88 | $0.88 | 8,704 |
| 2017-12-22 | $0.89 | $0.94 | $0.88 | $0.88 | $0.88 | 28,390 |
| 2017-12-21 | $0.80 | $0.86 | $0.80 | $0.84 | $0.84 | 23,400 |
| 2017-12-20 | $0.75 | $0.75 | $0.74 | $0.74 | $0.74 | 17,490 |
| 2017-12-19 | $0.75 | $0.75 | $0.73 | $0.73 | $0.73 | 7,070 |
| 2017-12-18 | $0.74 | $0.75 | $0.73 | $0.75 | $0.75 | 16,050 |
| 2017-12-15 | $0.77 | $0.77 | $0.75 | $0.75 | $0.75 | 6,272 |
| 2017-12-14 | $0.76 | $0.76 | $0.75 | $0.76 | $0.76 | 37,099 |
| 2017-12-13 | $0.75 | $0.77 | $0.75 | $0.77 | $0.77 | 5,400 |
| 2017-12-12 | $0.76 | $0.78 | $0.76 | $0.78 | $0.78 | 4,344 |
| 2017-12-11 | $0.80 | $0.80 | $0.77 | $0.77 | $0.77 | 5,330 |
| 2017-12-08 | $0.79 | $0.79 | $0.78 | $0.78 | $0.78 | 3,430 |
| 2017-12-07 | $0.77 | $0.77 | $0.77 | $0.77 | $0.77 | 3,500 |
| 2017-12-06 | $0.78 | $0.78 | $0.77 | $0.78 | $0.78 | 39,765 |
| 2017-12-05 | $0.79 | $0.82 | $0.78 | $0.78 | $0.78 | 12,550 |
| 2017-12-04 | $0.77 | $0.77 | $0.75 | $0.75 | $0.75 | 6,425 |
| 2017-12-01 | $0.77 | $0.77 | $0.77 | $0.77 | $0.77 | 668 |
| 2017-11-30 | $0.77 | $0.77 | $0.75 | $0.75 | $0.75 | 18,790 |
| 2017-11-29 | $0.78 | $0.79 | $0.77 | $0.77 | $0.77 | 15,140 |
| 2017-11-28 | $0.78 | $0.81 | $0.78 | $0.81 | $0.81 | 39,110 |
| 2017-11-27 | $0.80 | $0.80 | $0.76 | $0.77 | $0.77 | 30,920 |
| 2017-11-22 | $0.86 | $0.87 | $0.82 | $0.82 | $0.82 | 7,362 |
| 2017-11-21 | $0.89 | $0.89 | $0.80 | $0.85 | $0.85 | 53,250 |
| 2017-11-20 | $0.88 | $0.89 | $0.86 | $0.87 | $0.87 | 107,200 |
| 2017-11-17 | $0.87 | $0.90 | $0.87 | $0.88 | $0.88 | 78,471 |
| 2017-11-16 | $0.83 | $0.86 | $0.81 | $0.86 | $0.86 | 115,188 |
| 2017-11-15 | $0.82 | $0.83 | $0.80 | $0.80 | $0.80 | 96,790 |
| 2017-11-14 | $0.89 | $0.89 | $0.82 | $0.83 | $0.83 | 40,937 |
| 2017-11-13 | $0.81 | $0.85 | $0.78 | $0.85 | $0.85 | 54,110 |
| 2017-11-10 | $0.72 | $0.73 | $0.72 | $0.72 | $0.72 | 64,280 |
| 2017-11-09 | $0.75 | $0.75 | $0.72 | $0.72 | $0.72 | 25,780 |
| 2017-11-08 | $0.74 | $0.74 | $0.73 | $0.74 | $0.74 | 9,025 |
| 2017-11-07 | $0.77 | $0.77 | $0.74 | $0.74 | $0.74 | 17,760 |
| 2017-11-06 | $0.76 | $0.78 | $0.76 | $0.76 | $0.76 | 65,000 |
| 2017-11-03 | $0.76 | $0.78 | $0.75 | $0.78 | $0.78 | 15,189 |
| 2017-11-02 | $0.81 | $0.81 | $0.79 | $0.79 | $0.79 | 4,750 |
| 2017-11-01 | $0.80 | $0.82 | $0.79 | $0.82 | $0.82 | 4,800 |
| 2017-10-31 | $0.77 | $0.81 | $0.77 | $0.81 | $0.81 | 74,818 |
| 2017-10-30 | $0.75 | $0.77 | $0.75 | $0.77 | $0.77 | 41,916 |
| 2017-10-27 | $0.75 | $0.76 | $0.75 | $0.75 | $0.75 | 9,059 |
| 2017-10-26 | $0.76 | $0.76 | $0.75 | $0.75 | $0.75 | 16,600 |
| 2017-10-25 | $0.82 | $0.82 | $0.77 | $0.77 | $0.77 | 36,876 |
| 2017-10-24 | $0.84 | $0.84 | $0.82 | $0.82 | $0.82 | 24,860 |
| 2017-10-23 | $0.86 | $0.86 | $0.83 | $0.83 | $0.83 | 16,500 |
| 2017-10-20 | $0.86 | $0.86 | $0.84 | $0.85 | $0.85 | 118,886 |
| 2017-10-19 | $0.86 | $0.87 | $0.84 | $0.86 | $0.86 | 39,260 |
| 2017-10-17 | $0.86 | $0.86 | $0.86 | $0.86 | $0.86 | 450 |
| 2017-10-16 | $0.87 | $0.87 | $0.86 | $0.86 | $0.86 | 39,930 |
| 2017-10-13 | $0.91 | $0.91 | $0.87 | $0.87 | $0.87 | 9,100 |
| 2017-10-12 | $0.91 | $0.92 | $0.91 | $0.92 | $0.92 | 35,919 |
| 2017-10-11 | $0.92 | $0.92 | $0.91 | $0.92 | $0.92 | 1,890 |
| 2017-10-10 | $0.90 | $0.96 | $0.90 | $0.92 | $0.92 | 24,515 |
| 2017-10-09 | $0.83 | $0.85 | $0.83 | $0.85 | $0.85 | 27,358 |
| 2017-10-06 | $0.90 | $0.90 | $0.87 | $0.90 | $0.90 | 3,400 |
| 2017-10-05 | $0.91 | $0.91 | $0.88 | $0.89 | $0.89 | 56,981 |
| 2017-10-04 | $0.91 | $0.92 | $0.89 | $0.89 | $0.89 | 23,655 |
| 2017-10-03 | $0.96 | $0.96 | $0.89 | $0.89 | $0.89 | 24,000 |
| 2017-10-02 | $0.94 | $0.96 | $0.94 | $0.96 | $0.96 | 11,950 |
| 2017-09-29 | $0.96 | $0.96 | $0.95 | $0.95 | $0.95 | 4,600 |
| 2017-09-28 | $0.96 | $0.96 | $0.94 | $0.94 | $0.94 | 25,122 |
| 2017-09-27 | $0.92 | $0.93 | $0.90 | $0.90 | $0.90 | 30,300 |
| 2017-09-26 | $0.90 | $0.93 | $0.90 | $0.91 | $0.91 | 9,888 |
| 2017-09-25 | $0.93 | $0.96 | $0.90 | $0.90 | $0.90 | 33,990 |
| 2017-09-22 | $0.96 | $0.96 | $0.90 | $0.92 | $0.92 | 146,226 |
| 2017-09-21 | $0.98 | $0.99 | $0.94 | $0.98 | $0.98 | 63,849 |
| 2017-09-20 | $1.02 | $1.02 | $0.96 | $0.96 | $0.96 | 43,800 |
| 2017-09-19 | $1.03 | $1.06 | $0.97 | $0.97 | $0.97 | 82,715 |
| 2017-09-18 | $1.04 | $1.04 | $1.00 | $1.00 | $1.00 | 9,050 |
| 2017-09-15 | $0.97 | $1.05 | $0.96 | $1.05 | $1.05 | 120,245 |
| 2017-09-14 | $0.95 | $0.98 | $0.94 | $0.97 | $0.97 | 60,060 |
| 2017-09-13 | $0.88 | $0.97 | $0.88 | $0.95 | $0.95 | 23,005 |
| 2017-09-12 | $0.85 | $0.95 | $0.85 | $0.89 | $0.89 | 72,401 |
| 2017-09-11 | $0.88 | $0.88 | $0.84 | $0.86 | $0.86 | 60,100 |
| 2017-09-08 | $0.85 | $0.87 | $0.85 | $0.87 | $0.87 | 16,078 |
| 2017-09-07 | $0.85 | $0.86 | $0.82 | $0.84 | $0.84 | 73,740 |
| 2017-09-06 | $0.83 | $0.83 | $0.80 | $0.82 | $0.82 | 87,830 |
| 2017-09-05 | $0.86 | $0.86 | $0.83 | $0.83 | $0.83 | 141,434 |
| 2017-09-01 | $0.87 | $0.87 | $0.87 | $0.87 | $0.87 | 12,700 |
| 2017-08-31 | $0.84 | $0.87 | $0.84 | $0.87 | $0.87 | 2,660 |
| 2017-08-30 | $0.84 | $0.84 | $0.84 | $0.84 | $0.84 | 13,770 |
| 2017-08-29 | $0.88 | $0.90 | $0.84 | $0.85 | $0.85 | 37,855 |
| 2017-08-28 | $0.91 | $0.91 | $0.87 | $0.90 | $0.90 | 7,350 |
| 2017-08-25 | $0.88 | $0.88 | $0.87 | $0.87 | $0.87 | 18,027 |
| 2017-08-24 | $0.88 | $0.88 | $0.86 | $0.87 | $0.87 | 21,350 |
| 2017-08-23 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 0 |
| 2017-08-22 | $0.85 | $0.90 | $0.84 | $0.90 | $0.90 | 30,183 |
| 2017-08-21 | $0.88 | $0.88 | $0.85 | $0.86 | $0.86 | 7,250 |
| 2017-08-18 | $0.90 | $0.92 | $0.89 | $0.90 | $0.90 | 7,100 |
| 2017-08-17 | $0.90 | $0.90 | $0.88 | $0.88 | $0.88 | 1,435 |
| 2017-08-16 | $0.91 | $0.94 | $0.91 | $0.93 | $0.93 | 60,954 |
| 2017-08-15 | $0.93 | $0.93 | $0.93 | $0.93 | $0.93 | 3,267 |
| 2017-08-14 | $0.95 | $0.95 | $0.92 | $0.92 | $0.92 | 15,780 |
| 2017-08-11 | $0.91 | $0.96 | $0.90 | $0.90 | $0.90 | 39,600 |
| 2017-08-10 | $0.98 | $0.98 | $0.90 | $0.91 | $0.91 | 15,933 |
| 2017-08-09 | $1.02 | $1.04 | $0.99 | $1.00 | $1.00 | 46,780 |
| 2017-08-08 | $0.88 | $1.01 | $0.88 | $1.01 | $1.01 | 88,679 |
| 2017-08-07 | $0.91 | $0.91 | $0.90 | $0.90 | $0.90 | 3,360 |
| 2017-08-04 | $0.88 | $0.88 | $0.88 | $0.88 | $0.88 | 400 |
| 2017-08-03 | $0.88 | $0.89 | $0.84 | $0.84 | $0.84 | 31,610 |
| 2017-08-02 | $0.86 | $0.89 | $0.86 | $0.87 | $0.87 | 39,663 |
| 2017-08-01 | $0.85 | $0.89 | $0.85 | $0.85 | $0.85 | 8,050 |
| 2017-07-31 | $0.90 | $0.90 | $0.85 | $0.87 | $0.87 | 13,000 |
| 2017-07-28 | $0.86 | $0.86 | $0.84 | $0.84 | $0.84 | 3,900 |
| 2017-07-27 | $0.92 | $0.92 | $0.87 | $0.87 | $0.87 | 13,600 |
| 2017-07-26 | $0.91 | $0.93 | $0.90 | $0.93 | $0.93 | 8,500 |
| 2017-07-25 | $0.90 | $0.92 | $0.90 | $0.92 | $0.92 | 20,917 |
| 2017-07-24 | $0.86 | $0.88 | $0.86 | $0.88 | $0.88 | 9,725 |
| 2017-07-21 | $0.87 | $0.90 | $0.85 | $0.87 | $0.87 | 21,600 |
| 2017-07-20 | $0.83 | $0.87 | $0.79 | $0.79 | $0.79 | 32,750 |
| 2017-07-19 | $0.87 | $0.87 | $0.87 | $0.87 | $0.87 | 1,169 |
| 2017-07-18 | $0.90 | $0.92 | $0.87 | $0.91 | $0.91 | 25,088 |
| 2017-07-17 | $0.93 | $0.93 | $0.90 | $0.90 | $0.90 | 23,310 |
| 2017-07-14 | $0.82 | $0.87 | $0.82 | $0.86 | $0.86 | 73,912 |
| 2017-07-13 | $0.87 | $0.87 | $0.80 | $0.80 | $0.80 | 113,104 |
| 2017-07-12 | $0.77 | $0.94 | $0.77 | $0.94 | $0.94 | 314,817 |
| 2017-07-11 | $0.68 | $0.77 | $0.68 | $0.77 | $0.77 | 127,854 |
| 2017-07-10 | $0.66 | $0.66 | $0.64 | $0.66 | $0.66 | 30,545 |
| 2017-07-07 | $0.63 | $0.63 | $0.61 | $0.61 | $0.61 | 31,800 |
| 2017-07-06 | $0.61 | $0.61 | $0.60 | $0.60 | $0.60 | 11,098 |
| 2017-07-05 | $0.60 | $0.61 | $0.55 | $0.61 | $0.61 | 89,602 |
| 2017-06-30 | $0.60 | $0.61 | $0.57 | $0.57 | $0.57 | 13,113 |
| 2017-06-29 | $0.54 | $0.58 | $0.53 | $0.58 | $0.58 | 15,400 |
| 2017-06-28 | $0.54 | $0.55 | $0.54 | $0.55 | $0.55 | 16,787 |
| 2017-06-27 | $0.50 | $0.57 | $0.50 | $0.57 | $0.57 | 19,150 |
| 2017-06-26 | $0.51 | $0.53 | $0.51 | $0.53 | $0.53 | 2,500 |
| 2017-06-23 | $0.47 | $0.48 | $0.47 | $0.48 | $0.48 | 6,348 |
| 2017-06-22 | $0.48 | $0.49 | $0.48 | $0.48 | $0.48 | 4,190 |
| 2017-06-21 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 250 |
| 2017-06-20 | $0.50 | $0.50 | $0.49 | $0.49 | $0.49 | 8,500 |
| 2017-06-19 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2017-06-16 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 2,800 |
| 2017-06-15 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 35,000 |
| 2017-06-14 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 2,500 |
| 2017-06-13 | $0.53 | $0.55 | $0.53 | $0.55 | $0.55 | 135,700 |
| 2017-06-12 | $0.49 | $0.53 | $0.49 | $0.53 | $0.53 | 112,700 |
| 2017-06-09 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2017-06-08 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 500 |
| 2017-06-07 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 3,550 |
| 2017-06-06 | $0.51 | $0.51 | $0.49 | $0.49 | $0.49 | 1,700 |
| 2017-06-05 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2017-06-02 | $0.49 | $0.50 | $0.49 | $0.50 | $0.50 | 23,200 |
| 2017-06-01 | $0.49 | $0.49 | $0.48 | $0.48 | $0.48 | 19,773 |
| 2017-05-31 | $0.50 | $0.50 | $0.47 | $0.47 | $0.47 | 24,585 |
| 2017-05-30 | $0.50 | $0.52 | $0.49 | $0.51 | $0.51 | 115,000 |
| 2017-05-26 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 0 |
| 2017-05-25 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 0 |
| 2017-05-24 | $0.52 | $0.53 | $0.52 | $0.52 | $0.52 | 9,610 |
| 2017-05-23 | $0.56 | $0.56 | $0.52 | $0.52 | $0.52 | 61,247 |
| 2017-05-22 | $0.55 | $0.60 | $0.55 | $0.60 | $0.60 | 1,220 |
| 2017-05-19 | $0.56 | $0.56 | $0.55 | $0.56 | $0.56 | 54,025 |
| 2017-05-18 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 6,460 |
| 2017-05-17 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 0 |
| 2017-05-16 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 300 |
| 2017-05-15 | $0.54 | $0.55 | $0.54 | $0.55 | $0.55 | 33,642 |
| 2017-05-12 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 200 |
| 2017-05-11 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 0 |
| 2017-05-10 | $0.55 | $0.56 | $0.54 | $0.54 | $0.54 | 6,258 |
| 2017-05-09 | $0.59 | $0.59 | $0.57 | $0.58 | $0.58 | 3,500 |
| 2017-05-08 | $0.54 | $0.58 | $0.54 | $0.58 | $0.58 | 15,200 |
| 2017-05-05 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 1,000 |
| 2017-05-04 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 0 |
| 2017-05-03 | $0.56 | $0.57 | $0.56 | $0.57 | $0.57 | 9,770 |
| 2017-05-02 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 12,500 |
| 2017-05-01 | $0.58 | $0.59 | $0.56 | $0.56 | $0.56 | 23,683 |
| 2017-04-28 | $0.56 | $0.58 | $0.56 | $0.58 | $0.58 | 2,583 |
| 2017-04-27 | $0.54 | $0.58 | $0.54 | $0.56 | $0.56 | 80,061 |
| 2017-04-26 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 0 |
| 2017-04-25 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 4,500 |
| 2017-04-24 | $0.55 | $0.55 | $0.53 | $0.55 | $0.55 | 69,917 |
| 2017-04-21 | $0.57 | $0.57 | $0.56 | $0.56 | $0.56 | 4,400 |
| 2017-04-20 | $0.57 | $0.59 | $0.57 | $0.57 | $0.57 | 5,136 |
| 2017-04-19 | $0.58 | $0.59 | $0.57 | $0.58 | $0.58 | 13,920 |
| 2017-04-18 | $0.57 | $0.57 | $0.55 | $0.55 | $0.55 | 16,160 |
| 2017-04-17 | $0.59 | $0.59 | $0.57 | $0.57 | $0.57 | 7,483 |
| 2017-04-13 | $0.60 | $0.60 | $0.58 | $0.59 | $0.59 | 32,800 |
| 2017-04-12 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 71,700 |
| 2017-04-11 | $0.63 | $0.63 | $0.59 | $0.59 | $0.59 | 150,693 |
| 2017-04-10 | $0.64 | $0.64 | $0.64 | $0.64 | $0.64 | 5,722 |
| 2017-04-07 | $0.61 | $0.64 | $0.61 | $0.64 | $0.64 | 16,300 |
| 2017-04-06 | $0.61 | $0.61 | $0.60 | $0.60 | $0.60 | 10,000 |
| 2017-04-05 | $0.66 | $0.66 | $0.62 | $0.62 | $0.62 | 40,300 |
| 2017-04-04 | $0.60 | $0.64 | $0.59 | $0.64 | $0.64 | 8,700 |
| 2017-04-03 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 1,100 |
| 2017-03-31 | $0.61 | $0.61 | $0.59 | $0.61 | $0.61 | 3,850 |
| 2017-03-30 | $0.60 | $0.61 | $0.60 | $0.60 | $0.60 | 19,509 |
| 2017-03-29 | $0.57 | $0.59 | $0.56 | $0.58 | $0.58 | 22,885 |
| 2017-03-28 | $0.60 | $0.60 | $0.55 | $0.56 | $0.56 | 7,025 |
| 2017-03-27 | $0.59 | $0.59 | $0.57 | $0.57 | $0.57 | 1,805 |
| 2017-03-24 | $0.59 | $0.59 | $0.58 | $0.58 | $0.58 | 1,250 |
| 2017-03-23 | $0.59 | $0.60 | $0.58 | $0.59 | $0.59 | 7,050 |
| 2017-03-22 | $0.56 | $0.57 | $0.56 | $0.57 | $0.57 | 17,500 |
| 2017-03-21 | $0.56 | $0.57 | $0.55 | $0.56 | $0.56 | 15,000 |
| 2017-03-20 | $0.55 | $0.57 | $0.55 | $0.57 | $0.57 | 19,700 |
| 2017-03-17 | $0.55 | $0.56 | $0.55 | $0.55 | $0.55 | 49,500 |
| 2017-03-16 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 1,300 |
| 2017-03-15 | $0.52 | $0.54 | $0.52 | $0.53 | $0.53 | 30,000 |
| 2017-03-14 | $0.55 | $0.55 | $0.53 | $0.53 | $0.53 | 5,220 |
| 2017-03-13 | $0.54 | $0.55 | $0.54 | $0.55 | $0.55 | 2,500 |
| 2017-03-10 | $0.55 | $0.56 | $0.55 | $0.56 | $0.56 | 6,400 |
| 2017-03-09 | $0.52 | $0.52 | $0.51 | $0.51 | $0.51 | 11,500 |
| 2017-03-08 | $0.57 | $0.57 | $0.52 | $0.54 | $0.54 | 39,500 |
| 2017-03-07 | $0.60 | $0.60 | $0.58 | $0.58 | $0.58 | 6,175 |
| 2017-03-06 | $0.62 | $0.62 | $0.59 | $0.60 | $0.60 | 6,139 |
| 2017-03-03 | $0.62 | $0.62 | $0.60 | $0.62 | $0.62 | 12,380 |
| 2017-03-02 | $0.60 | $0.61 | $0.60 | $0.61 | $0.61 | 7,300 |
| 2017-03-01 | $0.61 | $0.62 | $0.61 | $0.62 | $0.62 | 7,300 |
| 2017-02-28 | $0.59 | $0.62 | $0.59 | $0.60 | $0.60 | 59,750 |
| 2017-02-27 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 4,500 |
| 2017-02-24 | $0.60 | $0.60 | $0.58 | $0.58 | $0.58 | 52,081 |
| 2017-02-23 | $0.59 | $0.61 | $0.59 | $0.61 | $0.61 | 4,780 |
| 2017-02-22 | $0.62 | $0.62 | $0.61 | $0.61 | $0.61 | 7,400 |
| 2017-02-21 | $0.64 | $0.64 | $0.61 | $0.62 | $0.62 | 22,686 |
| 2017-02-17 | $0.60 | $0.64 | $0.58 | $0.64 | $0.64 | 8,809 |
| 2017-02-16 | $0.58 | $0.61 | $0.58 | $0.61 | $0.61 | 1,400 |
| 2017-02-15 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 1,600 |
| 2017-02-14 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 2,100 |
| 2017-02-13 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 2,000 |
| 2017-02-10 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 6,800 |
| 2017-02-09 | $0.58 | $0.58 | $0.56 | $0.56 | $0.56 | 4,250 |
| 2017-02-08 | $0.58 | $0.58 | $0.57 | $0.57 | $0.57 | 21,506 |
| 2017-02-07 | $0.61 | $0.61 | $0.60 | $0.60 | $0.60 | 20,030 |
| 2017-02-06 | $0.56 | $0.60 | $0.56 | $0.60 | $0.60 | 1,500 |
| 2017-02-03 | $0.51 | $0.53 | $0.51 | $0.53 | $0.53 | 70,000 |
| 2017-02-02 | $0.49 | $0.50 | $0.49 | $0.50 | $0.50 | 48,508 |
| 2017-02-01 | $0.49 | $0.49 | $0.48 | $0.48 | $0.48 | 6,000 |
| 2017-01-31 | $0.49 | $0.50 | $0.49 | $0.50 | $0.50 | 10,100 |
| 2017-01-30 | $0.49 | $0.49 | $0.48 | $0.49 | $0.49 | 42,700 |
| 2017-01-27 | $0.49 | $0.49 | $0.47 | $0.47 | $0.47 | 3,998 |
| 2017-01-26 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 1,000 |
| 2017-01-25 | $0.50 | $0.50 | $0.46 | $0.46 | $0.46 | 21,948 |
| 2017-01-24 | $0.48 | $0.48 | $0.47 | $0.47 | $0.47 | 5,500 |
| 2017-01-23 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 100 |
| 2017-01-20 | $0.51 | $0.51 | $0.49 | $0.50 | $0.50 | 85,650 |
| 2017-01-19 | $0.51 | $0.52 | $0.51 | $0.51 | $0.51 | 157,500 |
| 2017-01-18 | $0.50 | $0.51 | $0.49 | $0.50 | $0.50 | 42,776 |
| 2017-01-17 | $0.49 | $0.49 | $0.48 | $0.49 | $0.49 | 62,342 |
| 2017-01-13 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 2,000 |
| 2017-01-12 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 1,000 |
| 2017-01-11 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 11,080 |
| 2017-01-10 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 0 |
| 2017-01-09 | $0.44 | $0.46 | $0.44 | $0.46 | $0.46 | 26,500 |
| 2017-01-06 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 2,533 |
| 2017-01-05 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 10,000 |
| 2017-01-04 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2017-01-03 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2016-12-30 | $0.38 | $0.40 | $0.38 | $0.40 | $0.40 | 13,800 |
| 2016-12-29 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 1,500 |
| 2016-12-28 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2016-12-27 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2016-12-23 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2016-12-22 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2016-12-21 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 5,000 |
| 2016-12-20 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2016-12-19 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2016-12-16 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2016-12-15 | $0.34 | $0.34 | $0.33 | $0.33 | $0.33 | 3,148 |
| 2016-12-14 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2016-12-13 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2016-12-12 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2016-12-09 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 4,000 |
| 2016-12-08 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2016-12-07 | $0.37 | $0.37 | $0.36 | $0.36 | $0.36 | 10,500 |
| 2016-12-06 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 0 |
| 2016-12-05 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 300 |
| 2016-12-02 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 0 |
| 2016-12-01 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 11 |
| 2016-11-30 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 0 |
| 2016-11-29 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 0 |
| 2016-11-28 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 500 |
| 2016-11-23 | $0.35 | $0.38 | $0.35 | $0.38 | $0.38 | 8,125 |
| 2016-11-22 | $0.35 | $0.36 | $0.35 | $0.36 | $0.36 | 5,109 |
| 2016-11-21 | $0.37 | $0.37 | $0.35 | $0.36 | $0.36 | 3,800 |
| 2016-11-18 | $0.37 | $0.37 | $0.36 | $0.36 | $0.36 | 748 |
| 2016-11-17 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 2,000 |
| 2016-11-16 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 1,580 |
| 2016-11-15 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 12 |
| 2016-11-14 | $0.38 | $0.38 | $0.36 | $0.36 | $0.36 | 5,190 |
| 2016-11-11 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 0 |
| 2016-11-10 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 2,500 |
| 2016-11-09 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 0 |
| 2016-11-08 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 1,000 |
| 2016-11-07 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 1,800 |
| 2016-11-04 | $0.36 | $0.38 | $0.36 | $0.38 | $0.38 | 5,500 |
| 2016-11-03 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 4 |
| 2016-11-02 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 12 |
| 2016-11-01 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2016-10-31 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2016-10-28 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2016-10-27 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 10,500 |
| 2016-10-26 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2016-10-25 | $0.38 | $0.38 | $0.36 | $0.36 | $0.36 | 6,300 |
| 2016-10-24 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 2,000 |
| 2016-10-21 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 5,250 |
| 2016-10-20 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 500 |
| 2016-10-19 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 0 |
| 2016-10-18 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 0 |
| 2016-10-17 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 0 |
| 2016-10-14 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 1,000 |
| 2016-10-13 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 0 |
| 2016-10-12 | $0.42 | $0.43 | $0.41 | $0.41 | $0.41 | 9,500 |
| 2016-10-11 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 5,000 |
| 2016-10-10 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 0 |
| 2016-10-07 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 5,000 |
| 2016-10-06 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2016-10-05 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 8 |
| 2016-10-04 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 500 |
| 2016-10-03 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2016-09-30 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2016-09-29 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 5,500 |
| 2016-09-28 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 0 |
| 2016-09-27 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 0 |
| 2016-09-26 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 1,300 |
| 2016-09-23 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 0 |
| 2016-09-22 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 0 |
| 2016-09-21 | $0.42 | $0.46 | $0.42 | $0.46 | $0.46 | 2,033 |
| 2016-09-20 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 2,004 |
| 2016-09-19 | $0.43 | $0.46 | $0.42 | $0.43 | $0.43 | 43,500 |
| 2016-09-16 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 0 |
| 2016-09-15 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 2 |
| 2016-09-14 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 2,000 |
| 2016-09-13 | $0.41 | $0.41 | $0.37 | $0.37 | $0.37 | 35,025 |
| 2016-09-12 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 21,000 |
| 2016-09-09 | $0.42 | $0.42 | $0.41 | $0.41 | $0.41 | 7,400 |
| 2016-09-08 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 0 |
| 2016-09-07 | $0.43 | $0.43 | $0.41 | $0.41 | $0.41 | 3,600 |
| 2016-09-06 | $0.42 | $0.46 | $0.42 | $0.45 | $0.45 | 27,500 |
| 2016-09-02 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2016-09-01 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2016-08-31 | $0.37 | $0.40 | $0.37 | $0.40 | $0.40 | 8,504 |
| 2016-08-30 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2016-08-29 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2016-08-26 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2016-08-25 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2016-08-24 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 1,750 |
| 2016-08-23 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 0 |
| 2016-08-22 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 500 |
| 2016-08-19 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 5,000 |
| 2016-08-18 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 0 |
| 2016-08-17 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 2,500 |
| 2016-08-16 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 1,000 |
| 2016-08-15 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2016-08-12 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2016-08-11 | $0.39 | $0.40 | $0.39 | $0.40 | $0.40 | 4,000 |
| 2016-08-10 | $0.40 | $0.41 | $0.40 | $0.41 | $0.41 | 2,500 |
| 2016-08-09 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 0 |
| 2016-08-08 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 2,100 |
| 2016-08-05 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 120 |
| 2016-08-04 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 0 |
| 2016-08-03 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 2,012 |
| 2016-08-02 | $0.42 | $0.42 | $0.41 | $0.42 | $0.42 | 11,700 |
| 2016-08-01 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 0 |
| 2016-07-29 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 300 |
| 2016-07-28 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 2,091 |
| 2016-07-27 | $0.37 | $0.38 | $0.37 | $0.38 | $0.38 | 11,153 |
| 2016-07-26 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2016-07-25 | $0.39 | $0.39 | $0.38 | $0.38 | $0.38 | 7,000 |
| 2016-07-22 | $0.39 | $0.39 | $0.37 | $0.37 | $0.37 | 4,100 |
| 2016-07-21 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 0 |
| 2016-07-20 | $0.41 | $0.41 | $0.39 | $0.39 | $0.39 | 14,655 |
| 2016-07-19 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 11,908 |
| 2016-07-18 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 0 |
| 2016-07-15 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 0 |
| 2016-07-14 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 2,500 |
| 2016-07-13 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 0 |
| 2016-07-12 | $0.43 | $0.45 | $0.43 | $0.44 | $0.44 | 6,900 |
| 2016-07-11 | $0.48 | $0.48 | $0.46 | $0.46 | $0.46 | 5,000 |
| 2016-07-08 | $0.46 | $0.47 | $0.46 | $0.46 | $0.46 | 6,000 |
| 2016-07-07 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 4,000 |
| 2016-07-06 | $0.49 | $0.49 | $0.48 | $0.48 | $0.48 | 5,100 |
| 2016-07-05 | $0.43 | $0.47 | $0.43 | $0.46 | $0.46 | 22,219 |
| 2016-07-01 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 0 |
| 2016-06-30 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 0 |
| 2016-06-29 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 6,000 |
| 2016-06-28 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 2,000 |
| 2016-06-27 | $0.42 | $0.44 | $0.42 | $0.44 | $0.44 | 5,000 |
| 2016-06-24 | $0.41 | $0.41 | $0.40 | $0.40 | $0.40 | 9,900 |
| 2016-06-23 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 0 |
| 2016-06-22 | $0.44 | $0.44 | $0.42 | $0.42 | $0.42 | 3,900 |
| 2016-06-21 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 6,500 |
| 2016-06-20 | $0.47 | $0.48 | $0.45 | $0.48 | $0.48 | 22,100 |
| 2016-06-17 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 100 |
| 2016-06-16 | $0.44 | $0.45 | $0.44 | $0.45 | $0.45 | 2,500 |
| 2016-06-15 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 650 |
| 2016-06-14 | $0.49 | $0.49 | $0.48 | $0.49 | $0.49 | 12,750 |
| 2016-06-13 | $0.50 | $0.53 | $0.50 | $0.53 | $0.53 | 10,500 |
| 2016-06-10 | $0.55 | $0.55 | $0.51 | $0.51 | $0.51 | 4,300 |
| 2016-06-09 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 400 |
| 2016-06-08 | $0.52 | $0.52 | $0.51 | $0.51 | $0.51 | 9,500 |
| 2016-06-07 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 300 |
| 2016-06-06 | $0.55 | $0.55 | $0.53 | $0.53 | $0.53 | 8,200 |
| 2016-06-03 | $0.51 | $0.54 | $0.51 | $0.54 | $0.54 | 9,420 |
| 2016-06-02 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 0 |
| 2016-06-01 | $0.46 | $0.49 | $0.46 | $0.49 | $0.49 | 13,000 |
| 2016-05-31 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 0 |
| 2016-05-27 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 30 |
| 2016-05-26 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 500 |
| 2016-05-25 | $0.42 | $0.44 | $0.42 | $0.44 | $0.44 | 18,500 |
| 2016-05-24 | $0.43 | $0.43 | $0.42 | $0.42 | $0.42 | 8,564 |
| 2016-05-23 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 0 |
| 2016-05-20 | $0.42 | $0.42 | $0.40 | $0.42 | $0.42 | 11,500 |
| 2016-05-19 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 0 |
| 2016-05-18 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 500 |
| 2016-05-17 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 0 |
| 2016-05-16 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 7,000 |
| 2016-05-13 | $0.43 | $0.43 | $0.41 | $0.41 | $0.41 | 24,300 |
| 2016-05-12 | $0.43 | $0.45 | $0.43 | $0.45 | $0.45 | 5,790 |
| 2016-05-11 | $0.37 | $0.44 | $0.37 | $0.44 | $0.44 | 9,240 |
| 2016-05-10 | $0.38 | $0.38 | $0.37 | $0.37 | $0.37 | 23,750 |
| 2016-05-09 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 7,524 |
| 2016-05-06 | $0.38 | $0.40 | $0.38 | $0.40 | $0.40 | 9,200 |
| 2016-05-05 | $0.37 | $0.37 | $0.36 | $0.37 | $0.37 | 33,500 |
| 2016-05-04 | $0.38 | $0.40 | $0.37 | $0.37 | $0.37 | 5,824 |
| 2016-05-03 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 1,000 |
| 2016-05-02 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 0 |
| 2016-04-29 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 14,500 |
| 2016-04-28 | $0.45 | $0.45 | $0.44 | $0.44 | $0.44 | 11,250 |
| 2016-04-27 | $0.47 | $0.47 | $0.45 | $0.45 | $0.45 | 7,798 |
| 2016-04-26 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 1,021 |
| 2016-04-25 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2016-04-22 | $0.45 | $0.46 | $0.45 | $0.45 | $0.45 | 9,222 |
| 2016-04-21 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 17,153 |
| 2016-04-20 | $0.48 | $0.48 | $0.44 | $0.44 | $0.44 | 1,652 |
| 2016-04-19 | $0.48 | $0.49 | $0.46 | $0.46 | $0.46 | 12,500 |
| 2016-04-18 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 0 |
| 2016-04-15 | $0.34 | $0.40 | $0.34 | $0.39 | $0.39 | 20,052 |
| 2016-04-14 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 4,000 |
| 2016-04-13 | $0.32 | $0.34 | $0.32 | $0.34 | $0.34 | 4,100 |
| 2016-04-12 | $0.33 | $0.33 | $0.32 | $0.32 | $0.32 | 2,260 |
| 2016-04-11 | $0.30 | $0.33 | $0.29 | $0.33 | $0.33 | 9,428 |
| 2016-04-08 | $0.29 | $0.30 | $0.29 | $0.30 | $0.30 | 48,600 |
| 2016-04-07 | $0.29 | $0.29 | $0.28 | $0.29 | $0.29 | 58,000 |
| 2016-04-06 | $0.29 | $0.30 | $0.29 | $0.30 | $0.30 | 7,700 |
| 2016-04-05 | $0.27 | $0.30 | $0.27 | $0.30 | $0.30 | 18,300 |
| 2016-04-04 | $0.31 | $0.31 | $0.28 | $0.28 | $0.28 | 114,415 |
| 2016-04-01 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 16,100 |
| 2016-03-31 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 7,000 |
| 2016-03-30 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2016-03-29 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2016-03-28 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 1,000 |
| 2016-03-24 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2016-03-23 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 154 |
| 2016-03-22 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2016-03-21 | $0.27 | $0.28 | $0.27 | $0.28 | $0.28 | 8,500 |
| 2016-03-18 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 300 |
| 2016-03-17 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2016-03-16 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2016-03-15 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 1,000 |
| 2016-03-14 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2016-03-11 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2016-03-10 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2016-03-09 | $0.27 | $0.27 | $0.26 | $0.26 | $0.26 | 4,000 |
| 2016-03-08 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 1,800 |
| 2016-03-07 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 20 |
| 2016-03-04 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2016-03-03 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2016-03-02 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2016-03-01 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 5,010 |
| 2016-02-29 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2016-02-26 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2016-02-25 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2016-02-24 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2016-02-23 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2016-02-22 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2016-02-19 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2016-02-18 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2016-02-17 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2016-02-16 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 16 |
| 2016-02-12 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2016-02-11 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2016-02-10 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2016-02-09 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2016-02-08 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2016-02-05 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2016-02-04 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2016-02-03 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2016-02-02 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2016-02-01 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2016-01-29 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2016-01-28 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2016-01-27 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2016-01-26 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2016-01-25 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2016-01-22 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2016-01-21 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2016-01-20 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2016-01-19 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2016-01-15 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2016-01-14 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2016-01-13 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2016-01-12 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2016-01-11 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2016-01-08 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2016-01-07 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2016-01-06 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2016-01-05 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2016-01-04 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2015-12-31 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2015-12-30 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2015-12-29 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2015-12-28 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2015-12-24 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2015-12-23 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2015-12-22 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2015-12-21 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2015-12-18 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2015-12-17 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2015-12-16 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2015-12-15 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2015-12-14 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2015-12-11 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2015-12-10 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2015-12-09 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2015-12-08 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2015-12-07 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2015-12-04 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2015-12-03 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2015-12-02 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2015-12-01 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2015-11-30 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2015-11-27 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2015-11-25 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2015-11-24 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2015-11-23 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2015-11-20 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2015-11-19 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2015-11-18 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2015-11-17 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2015-11-16 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2015-11-13 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2015-11-12 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2015-11-11 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 2 |
| 2015-11-10 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2015-11-09 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2015-11-06 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 3,500 |
| 2015-11-05 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2015-11-04 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2015-11-03 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2015-11-02 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2015-10-30 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2015-10-29 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2015-10-28 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2015-10-27 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2015-10-26 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2015-10-23 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2015-10-22 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2015-10-21 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2015-10-20 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2015-10-19 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 21 |
| 2015-10-16 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2015-10-15 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 10,000 |
| 2015-10-14 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2015-10-13 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2015-10-12 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2015-10-09 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2015-10-08 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2015-10-07 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2015-10-06 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2015-10-05 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2015-10-02 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2015-10-01 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2015-09-30 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 230 |
| 2015-09-29 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 208 |
| 2015-09-28 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2015-09-25 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2015-09-24 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2015-09-23 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2015-09-22 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2015-09-21 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 683 |
| 2015-09-18 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2015-09-17 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2015-09-16 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2015-09-15 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2015-09-14 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2015-09-11 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2015-09-10 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2015-09-09 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2015-09-08 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2015-09-04 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2015-09-03 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 16 |
| 2015-09-02 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2015-09-01 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 5 |