NanoViricides Inc (NNVC) Stock Profile

Data as of June 26, 2025

$1.23 ($-0.17) -12.14%

NanoViricides Inc - Daily Information

Click for more stock information on NanoViricides Inc.

Daily Information	Data
Date	June 26, 2025
Open	$1.36
Previous Close	$1.23
High	$1.40
Low	$1.15
Adjusted Open	$1.36
Previous Adjusted Close	$1.23
Adjusted High	$1.40
Adjusted Low	$1.15

Invest in NanoViricides Inc (NNVC)

Invest in high-yield, professionally managed real estate, starting with as little as $5K

Low correlation to stocks & bonds!

Get up to $250 in Bitcoin for funding an account.

Key People NanoViricides Inc

Employee	Position
Anil R. Diwan	Executive Chairman, President, CEO & Secretary
Meeta R. Vyas	Chief Financial & Accounting Officer
Randall W. Barton	Chief Scientific & Regulatory Officer
Jayant Tatake	Vice President-Research & Development
Makarand Jawadekar	Independent Director
Theodore Edward Rokita	Independent Director
Brian F. Zucker	Independent Director
Stanley Glick	Independent Director

Company Profile NanoViricides Inc

Exchange: NYSE MKT

IPO Date: Oct. 26, 2005

Employees: 17

Sector: Healthcare

Industry: Biotechnology

Website: NanoViricides Inc Website

Address: 1 Controls Drive, Shelton, CT, United States, 06484

Historical Stock Data for NanoViricides Inc (NNVC)

Date	Open	High	Low	Close	Adj.Close	Volume
2025-06-26	$1.36	$1.40	$1.15	$1.23	$1.23	591,417
2025-06-25	$1.41	$1.46	$1.35	$1.40	$1.40	549,470
2025-06-24	$1.40	$1.41	$1.37	$1.40	$1.40	103,856
2025-06-23	$1.45	$1.45	$1.36	$1.37	$1.37	141,956
2025-06-20	$1.44	$1.50	$1.41	$1.43	$1.43	308,550
2025-06-18	$1.27	$1.36	$1.25	$1.34	$1.34	121,893
2025-06-17	$1.44	$1.46	$1.33	$1.34	$1.34	174,371
2025-06-16	$1.49	$1.54	$1.45	$1.45	$1.45	224,897
2025-06-13	$1.52	$1.53	$1.45	$1.51	$1.51	305,083
2025-06-12	$1.54	$1.54	$1.49	$1.51	$1.51	110,679
2025-06-11	$1.57	$1.57	$1.49	$1.52	$1.52	152,685
2025-06-10	$1.49	$1.55	$1.47	$1.53	$1.53	258,390
2025-06-09	$1.55	$1.55	$1.48	$1.52	$1.52	188,301
2025-06-06	$1.52	$1.55	$1.49	$1.54	$1.54	87,709
2025-06-05	$1.56	$1.58	$1.49	$1.49	$1.49	100,459
2025-06-04	$1.56	$1.59	$1.51	$1.57	$1.57	324,485
2025-06-03	$1.52	$1.55	$1.45	$1.47	$1.47	149,954
2025-06-02	$1.52	$1.59	$1.49	$1.54	$1.54	120,296
2025-05-30	$1.55	$1.61	$1.48	$1.52	$1.52	179,349
2025-05-29	$1.63	$1.63	$1.57	$1.57	$1.57	114,514
2025-05-28	$1.71	$1.72	$1.58	$1.66	$1.66	317,667
2025-05-27	$1.80	$1.92	$1.67	$1.71	$1.71	757,237
2025-05-23	$1.48	$1.79	$1.43	$1.79	$1.79	990,124
2025-05-22	$1.45	$1.51	$1.42	$1.48	$1.48	57,586
2025-05-21	$1.55	$1.55	$1.42	$1.46	$1.46	174,348
2025-05-20	$1.49	$1.61	$1.48	$1.56	$1.56	317,822
2025-05-19	$1.47	$1.51	$1.45	$1.46	$1.46	114,994
2025-05-16	$1.43	$1.54	$1.40	$1.41	$1.41	456,406
2025-05-15	$1.27	$1.31	$1.26	$1.31	$1.31	58,115
2025-05-14	$1.24	$1.34	$1.24	$1.26	$1.26	49,574
2025-05-13	$1.25	$1.31	$1.25	$1.25	$1.25	60,278
2025-05-12	$1.31	$1.32	$1.25	$1.28	$1.28	72,385
2025-05-09	$1.44	$1.44	$1.28	$1.32	$1.32	119,474
2025-05-08	$1.37	$1.45	$1.26	$1.41	$1.41	388,440
2025-05-07	$1.26	$1.29	$1.20	$1.24	$1.24	60,328
2025-05-06	$1.25	$1.28	$1.25	$1.26	$1.26	15,090
2025-05-05	$1.28	$1.33	$1.25	$1.25	$1.25	38,441
2025-05-02	$1.37	$1.37	$1.27	$1.30	$1.30	86,504
2025-05-01	$1.40	$1.40	$1.30	$1.33	$1.33	82,460
2025-04-30	$1.42	$1.42	$1.35	$1.37	$1.37	95,009
2025-04-29	$1.36	$1.36	$1.31	$1.34	$1.34	39,792
2025-04-28	$1.41	$1.42	$1.32	$1.34	$1.34	59,572
2025-04-25	$1.38	$1.42	$1.37	$1.42	$1.42	113,025
2025-04-24	$1.36	$1.37	$1.33	$1.35	$1.35	41,196
2025-04-23	$1.36	$1.39	$1.30	$1.33	$1.33	51,952
2025-04-22	$1.36	$1.37	$1.30	$1.34	$1.34	40,250
2025-04-21	$1.30	$1.38	$1.30	$1.30	$1.30	105,261
2025-04-17	$1.35	$1.35	$1.25	$1.33	$1.33	106,881
2025-04-16	$1.38	$1.48	$1.34	$1.40	$1.40	325,376
2025-04-15	$1.23	$1.33	$1.15	$1.33	$1.33	182,127
2025-04-14	$1.12	$1.20	$1.09	$1.19	$1.19	178,852
2025-04-11	$1.07	$1.11	$1.02	$1.11	$1.11	42,848
2025-04-10	$1.07	$1.10	$1.03	$1.07	$1.07	44,478
2025-04-09	$0.99	$1.11	$0.94	$1.10	$1.10	134,086
2025-04-08	$1.14	$1.14	$0.98	$0.99	$0.99	121,104
2025-04-07	$0.98	$1.06	$0.98	$1.04	$1.04	127,693
2025-04-04	$1.08	$1.10	$1.00	$1.08	$1.08	431,764
2025-04-03	$1.11	$1.15	$1.11	$1.14	$1.14	49,738
2025-04-02	$1.16	$1.17	$1.15	$1.15	$1.15	36,540
2025-04-01	$1.16	$1.19	$1.13	$1.16	$1.16	83,052
2025-03-31	$1.16	$1.23	$1.16	$1.17	$1.17	96,789
2025-03-28	$1.24	$1.25	$1.16	$1.21	$1.21	93,130
2025-03-27	$1.26	$1.30	$1.19	$1.21	$1.21	105,494
2025-03-26	$1.31	$1.32	$1.26	$1.27	$1.27	47,015
2025-03-25	$1.32	$1.33	$1.26	$1.28	$1.28	43,052
2025-03-24	$1.28	$1.34	$1.28	$1.33	$1.33	76,716
2025-03-21	$1.34	$1.34	$1.27	$1.30	$1.30	88,923
2025-03-20	$1.34	$1.37	$1.30	$1.32	$1.32	176,645
2025-03-19	$1.21	$1.32	$1.21	$1.29	$1.29	129,227
2025-03-18	$1.30	$1.30	$1.23	$1.25	$1.25	71,255
2025-03-17	$1.25	$1.33	$1.23	$1.31	$1.31	176,676
2025-03-14	$1.22	$1.28	$1.21	$1.23	$1.23	86,857
2025-03-13	$1.22	$1.26	$1.18	$1.21	$1.21	98,609
2025-03-12	$1.30	$1.31	$1.21	$1.23	$1.23	129,716
2025-03-11	$1.15	$1.29	$1.13	$1.29	$1.29	140,570
2025-03-10	$1.26	$1.30	$1.13	$1.16	$1.16	139,854
2025-03-07	$1.27	$1.30	$1.19	$1.27	$1.27	250,418
2025-03-06	$1.25	$1.34	$1.24	$1.32	$1.32	140,911
2025-03-05	$1.22	$1.28	$1.19	$1.23	$1.23	181,956
2025-03-04	$1.17	$1.23	$1.11	$1.21	$1.21	959,238
2025-03-03	$1.28	$1.31	$1.18	$1.19	$1.19	157,369
2025-02-28	$1.37	$1.37	$1.27	$1.32	$1.32	165,031
2025-02-27	$1.33	$1.36	$1.28	$1.34	$1.34	99,186
2025-02-26	$1.30	$1.34	$1.26	$1.31	$1.31	75,143
2025-02-25	$1.45	$1.47	$1.23	$1.26	$1.26	192,226
2025-02-24	$1.55	$1.55	$1.40	$1.42	$1.42	317,537
2025-02-21	$1.48	$1.55	$1.45	$1.50	$1.50	415,981
2025-02-20	$1.42	$1.55	$1.40	$1.45	$1.45	493,017
2025-02-19	$1.35	$1.38	$1.32	$1.37	$1.37	128,696
2025-02-18	$1.38	$1.44	$1.30	$1.35	$1.35	188,747
2025-02-14	$1.43	$1.47	$1.33	$1.35	$1.35	263,136
2025-02-13	$1.40	$1.42	$1.27	$1.29	$1.29	237,407
2025-02-12	$1.37	$1.50	$1.33	$1.40	$1.40	414,011
2025-02-11	$1.31	$1.36	$1.31	$1.33	$1.33	245,285
2025-02-10	$1.20	$1.32	$1.15	$1.31	$1.31	378,183
2025-02-07	$1.22	$1.24	$1.16	$1.17	$1.17	149,411
2025-02-06	$1.31	$1.32	$1.21	$1.23	$1.23	138,751
2025-02-05	$1.24	$1.35	$1.24	$1.30	$1.30	1,128,084
2025-02-04	$1.15	$1.20	$1.14	$1.14	$1.14	96,655
2025-02-03	$1.17	$1.19	$1.12	$1.17	$1.17	154,140
2025-01-31	$1.09	$1.25	$1.09	$1.20	$1.20	688,939
2025-01-30	$1.07	$1.08	$1.04	$1.07	$1.07	161,069
2025-01-29	$1.12	$1.13	$1.05	$1.08	$1.08	191,203
2025-01-28	$1.09	$1.10	$1.03	$1.10	$1.10	267,861
2025-01-27	$1.13	$1.16	$1.07	$1.08	$1.08	475,400
2025-01-24	$1.12	$1.17	$1.11	$1.11	$1.11	242,535
2025-01-23	$1.16	$1.19	$1.10	$1.12	$1.12	200,529
2025-01-22	$1.14	$1.20	$1.14	$1.19	$1.19	172,617
2025-01-21	$1.18	$1.19	$1.09	$1.12	$1.12	261,485
2025-01-17	$1.20	$1.24	$1.17	$1.19	$1.19	235,805
2025-01-16	$1.18	$1.20	$1.16	$1.20	$1.20	239,724
2025-01-15	$1.20	$1.22	$1.12	$1.20	$1.20	343,846
2025-01-14	$1.23	$1.25	$1.12	$1.18	$1.18	384,452
2025-01-13	$1.38	$1.38	$1.20	$1.21	$1.21	625,748
2025-01-10	$1.39	$1.39	$1.31	$1.35	$1.35	518,555
2025-01-08	$1.51	$1.52	$1.38	$1.39	$1.39	800,247
2025-01-07	$1.63	$1.63	$1.48	$1.53	$1.53	1,384,039
2025-01-06	$1.51	$1.65	$1.42	$1.61	$1.61	1,742,714
2025-01-03	$1.44	$1.50	$1.43	$1.50	$1.50	224,592
2025-01-02	$1.44	$1.46	$1.40	$1.42	$1.42	219,032
2024-12-31	$1.49	$1.50	$1.40	$1.43	$1.43	330,195
2024-12-30	$1.53	$1.53	$1.46	$1.49	$1.49	723,662
2024-12-27	$1.49	$1.55	$1.46	$1.50	$1.50	612,983
2024-12-26	$1.50	$1.55	$1.48	$1.51	$1.51	579,740
2024-12-24	$1.53	$1.53	$1.44	$1.51	$1.51	284,725
2024-12-23	$1.53	$1.55	$1.50	$1.53	$1.53	732,772
2024-12-20	$1.43	$1.53	$1.42	$1.49	$1.49	547,885
2024-12-19	$1.54	$1.55	$1.43	$1.45	$1.45	553,888
2024-12-18	$1.53	$1.55	$1.47	$1.50	$1.50	1,366,574
2024-12-17	$1.49	$1.51	$1.48	$1.49	$1.49	227,253
2024-12-16	$1.48	$1.51	$1.43	$1.48	$1.48	170,636
2024-12-13	$1.49	$1.50	$1.43	$1.48	$1.48	94,521
2024-12-12	$1.45	$1.50	$1.43	$1.47	$1.47	85,381
2024-12-11	$1.47	$1.51	$1.42	$1.43	$1.43	132,940
2024-12-10	$1.48	$1.57	$1.47	$1.48	$1.48	445,865
2024-12-09	$1.52	$1.52	$1.46	$1.49	$1.49	153,040
2024-12-06	$1.47	$1.53	$1.44	$1.50	$1.50	129,577
2024-12-05	$1.40	$1.47	$1.40	$1.46	$1.46	194,028
2024-12-04	$1.43	$1.43	$1.36	$1.38	$1.38	60,297
2024-12-03	$1.43	$1.45	$1.37	$1.42	$1.42	57,512
2024-12-02	$1.36	$1.43	$1.33	$1.42	$1.42	122,739
2024-11-29	$1.38	$1.38	$1.35	$1.36	$1.36	38,189
2024-11-27	$1.37	$1.40	$1.36	$1.38	$1.38	50,729
2024-11-26	$1.37	$1.44	$1.36	$1.40	$1.40	63,250
2024-11-25	$1.36	$1.44	$1.33	$1.36	$1.36	185,883
2024-11-22	$1.27	$1.37	$1.25	$1.34	$1.34	133,744
2024-11-21	$1.33	$1.34	$1.28	$1.28	$1.28	56,262
2024-11-20	$1.39	$1.39	$1.28	$1.33	$1.33	103,668
2024-11-19	$1.31	$1.38	$1.27	$1.37	$1.37	245,168
2024-11-18	$1.25	$1.29	$1.23	$1.29	$1.29	224,268
2024-11-15	$1.40	$1.40	$1.20	$1.23	$1.23	204,552
2024-11-14	$1.34	$1.39	$1.31	$1.34	$1.34	89,019
2024-11-13	$1.37	$1.39	$1.33	$1.35	$1.35	61,391
2024-11-12	$1.38	$1.41	$1.33	$1.35	$1.35	185,884
2024-11-11	$1.40	$1.43	$1.38	$1.40	$1.40	156,447
2024-11-08	$1.48	$1.50	$1.42	$1.44	$1.44	114,103
2024-11-07	$1.51	$1.51	$1.46	$1.49	$1.49	63,900
2024-11-06	$1.58	$1.58	$1.44	$1.46	$1.46	78,491
2024-11-05	$1.49	$1.56	$1.48	$1.50	$1.50	166,623
2024-11-04	$1.44	$1.47	$1.42	$1.47	$1.47	95,006
2024-11-01	$1.43	$1.45	$1.38	$1.42	$1.42	98,918
2024-10-31	$1.39	$1.50	$1.38	$1.43	$1.43	309,017
2024-10-30	$1.43	$1.46	$1.30	$1.36	$1.36	140,911
2024-10-29	$1.54	$1.54	$1.43	$1.44	$1.44	187,856
2024-10-28	$1.55	$1.55	$1.49	$1.52	$1.52	142,676
2024-10-25	$1.53	$1.53	$1.47	$1.50	$1.50	107,553
2024-10-24	$1.49	$1.52	$1.46	$1.49	$1.49	156,110
2024-10-23	$1.47	$1.51	$1.46	$1.48	$1.48	166,062
2024-10-22	$1.52	$1.52	$1.47	$1.50	$1.50	76,938
2024-10-21	$1.52	$1.52	$1.42	$1.47	$1.47	104,915
2024-10-18	$1.50	$1.52	$1.44	$1.48	$1.48	125,796
2024-10-17	$1.50	$1.52	$1.48	$1.49	$1.49	158,869
2024-10-16	$1.54	$1.54	$1.46	$1.51	$1.51	131,610
2024-10-15	$1.45	$1.52	$1.44	$1.50	$1.50	137,108
2024-10-14	$1.50	$1.50	$1.41	$1.43	$1.43	112,626
2024-10-11	$1.38	$1.52	$1.38	$1.49	$1.49	285,136
2024-10-10	$1.39	$1.40	$1.35	$1.37	$1.37	81,681
2024-10-09	$1.45	$1.45	$1.38	$1.38	$1.38	114,162
2024-10-08	$1.44	$1.51	$1.38	$1.42	$1.42	344,972
2024-10-07	$1.49	$1.50	$1.33	$1.37	$1.37	179,358
2024-10-04	$1.41	$1.47	$1.40	$1.47	$1.47	86,439
2024-10-03	$1.49	$1.50	$1.40	$1.41	$1.41	154,258
2024-10-02	$1.50	$1.60	$1.43	$1.49	$1.49	695,851
2024-10-01	$1.48	$1.50	$1.44	$1.46	$1.46	70,924
2024-09-30	$1.39	$1.51	$1.39	$1.50	$1.50	182,580
2024-09-27	$1.44	$1.49	$1.40	$1.45	$1.45	110,857
2024-09-26	$1.49	$1.53	$1.41	$1.42	$1.42	609,009
2024-09-25	$1.42	$1.46	$1.33	$1.35	$1.35	98,989
2024-09-24	$1.58	$1.59	$1.42	$1.45	$1.45	166,918
2024-09-23	$1.58	$1.64	$1.51	$1.54	$1.54	97,647
2024-09-20	$1.52	$1.58	$1.52	$1.57	$1.57	71,482
2024-09-19	$1.70	$1.75	$1.56	$1.58	$1.58	121,122
2024-09-18	$1.57	$1.68	$1.55	$1.66	$1.66	80,184
2024-09-17	$1.55	$1.62	$1.51	$1.59	$1.59	57,324
2024-09-16	$1.60	$1.64	$1.49	$1.50	$1.50	104,219
2024-09-13	$1.69	$1.72	$1.59	$1.61	$1.61	126,317
2024-09-12	$1.61	$1.68	$1.58	$1.68	$1.68	53,081
2024-09-11	$1.58	$1.65	$1.55	$1.63	$1.63	59,759
2024-09-10	$1.53	$1.65	$1.52	$1.60	$1.60	83,357
2024-09-09	$1.66	$1.69	$1.53	$1.54	$1.54	197,309
2024-09-06	$1.80	$1.80	$1.66	$1.69	$1.69	175,033
2024-09-05	$1.75	$1.85	$1.74	$1.79	$1.79	305,226
2024-09-04	$1.78	$1.86	$1.72	$1.74	$1.74	157,621
2024-09-03	$1.90	$1.92	$1.77	$1.78	$1.78	155,617
2024-08-30	$1.91	$1.97	$1.86	$1.95	$1.95	127,832
2024-08-29	$1.95	$2.02	$1.83	$1.88	$1.88	276,102
2024-08-28	$1.93	$2.02	$1.86	$1.91	$1.91	268,246
2024-08-27	$1.96	$2.07	$1.90	$2.01	$2.01	409,369
2024-08-26	$1.92	$2.00	$1.83	$2.00	$2.00	308,371
2024-08-23	$1.85	$1.97	$1.84	$1.90	$1.90	244,005
2024-08-22	$2.00	$2.00	$1.81	$1.84	$1.84	369,315
2024-08-21	$1.90	$2.12	$1.87	$2.03	$2.03	662,800
2024-08-20	$2.00	$2.03	$1.80	$1.83	$1.83	224,514
2024-08-19	$2.30	$2.34	$1.92	$2.06	$2.06	1,140,772
2024-08-16	$1.91	$2.28	$1.88	$2.17	$2.17	638,633
2024-08-15	$2.02	$2.02	$1.82	$1.90	$1.90	143,564
2024-08-14	$1.70	$1.96	$1.70	$1.91	$1.91	219,119
2024-08-13	$1.77	$1.83	$1.69	$1.74	$1.74	57,251
2024-08-12	$1.94	$1.94	$1.70	$1.77	$1.77	199,644
2024-08-09	$1.93	$1.99	$1.86	$1.89	$1.89	76,738
2024-08-08	$2.00	$2.05	$1.81	$1.90	$1.90	213,383
2024-08-07	$2.08	$2.11	$1.95	$1.98	$1.98	77,135
2024-08-06	$2.00	$2.12	$1.97	$2.06	$2.06	53,147
2024-08-05	$1.96	$2.04	$1.92	$2.02	$2.02	196,006
2024-08-02	$2.10	$2.10	$1.95	$2.10	$2.10	110,830
2024-08-01	$2.19	$2.26	$2.08	$2.10	$2.10	150,304
2024-07-31	$2.12	$2.18	$2.04	$2.18	$2.18	135,438
2024-07-30	$2.26	$2.26	$1.99	$2.03	$2.03	230,209
2024-07-29	$2.31	$2.31	$2.17	$2.28	$2.28	126,088
2024-07-26	$2.17	$2.35	$2.16	$2.24	$2.24	162,133
2024-07-25	$2.50	$2.50	$2.20	$2.20	$2.20	360,058
2024-07-24	$2.45	$2.55	$2.40	$2.49	$2.49	349,630
2024-07-23	$2.31	$2.48	$2.30	$2.38	$2.38	471,674
2024-07-22	$2.24	$2.31	$2.20	$2.29	$2.29	335,247
2024-07-19	$1.96	$2.12	$1.96	$2.12	$2.12	115,755
2024-07-18	$2.29	$2.31	$1.91	$1.96	$1.96	393,783
2024-07-17	$2.04	$2.31	$2.01	$2.26	$2.26	559,515
2024-07-16	$1.83	$2.09	$1.83	$2.06	$2.06	684,801
2024-07-15	$1.74	$1.83	$1.73	$1.78	$1.78	263,252
2024-07-12	$1.75	$1.78	$1.68	$1.74	$1.74	197,186
2024-07-11	$1.84	$1.94	$1.72	$1.80	$1.80	912,278
2024-07-10	$1.75	$1.79	$1.71	$1.73	$1.73	110,574
2024-07-09	$1.76	$1.76	$1.70	$1.75	$1.75	90,579
2024-07-08	$1.75	$1.77	$1.71	$1.76	$1.76	102,716
2024-07-05	$1.74	$1.76	$1.70	$1.75	$1.75	98,170
2024-07-03	$1.81	$1.82	$1.72	$1.76	$1.76	80,648
2024-07-02	$1.84	$1.88	$1.74	$1.78	$1.78	208,891
2024-07-01	$1.75	$1.85	$1.70	$1.85	$1.85	347,911
2024-06-28	$1.75	$1.78	$1.65	$1.72	$1.72	316,365
2024-06-27	$1.80	$1.83	$1.73	$1.73	$1.73	218,809
2024-06-26	$1.83	$1.95	$1.78	$1.82	$1.82	521,193
2024-06-25	$1.94	$2.04	$1.77	$1.91	$1.91	488,498
2024-06-24	$2.04	$2.07	$1.90	$1.92	$1.92	401,780
2024-06-21	$2.02	$2.03	$1.78	$1.82	$1.82	151,347
2024-06-20	$1.76	$2.11	$1.75	$2.03	$2.03	533,483
2024-06-18	$1.87	$1.93	$1.63	$1.64	$1.64	228,539
2024-06-17	$1.88	$1.98	$1.84	$1.90	$1.90	233,665
2024-06-14	$2.55	$2.58	$1.88	$1.90	$1.90	687,555
2024-06-13	$2.49	$2.77	$2.48	$2.58	$2.58	525,127
2024-06-12	$3.35	$3.35	$2.36	$2.45	$2.45	748,084
2024-06-11	$3.28	$3.41	$3.12	$3.31	$3.31	648,341
2024-06-10	$2.71	$3.59	$2.67	$3.03	$3.03	967,382
2024-06-07	$2.65	$2.74	$2.62	$2.67	$2.67	181,781
2024-06-06	$2.50	$2.95	$2.40	$2.65	$2.65	1,180,024
2024-06-05	$2.45	$2.47	$2.36	$2.43	$2.43	188,669
2024-06-04	$2.39	$2.45	$2.32	$2.42	$2.42	141,663
2024-06-03	$2.40	$2.47	$2.21	$2.40	$2.40	161,794
2024-05-31	$2.40	$2.49	$2.38	$2.40	$2.40	156,207
2024-05-30	$2.44	$2.44	$2.36	$2.43	$2.43	153,131
2024-05-29	$2.33	$2.48	$2.22	$2.43	$2.43	568,524
2024-05-28	$2.23	$2.24	$2.15	$2.20	$2.20	111,720
2024-05-24	$2.27	$2.30	$2.03	$2.23	$2.23	233,901
2024-05-23	$2.32	$2.35	$2.10	$2.23	$2.23	355,526
2024-05-22	$2.25	$2.29	$2.16	$2.27	$2.27	294,441
2024-05-21	$2.14	$2.23	$2.07	$2.18	$2.18	224,069
2024-05-20	$2.11	$2.15	$2.06	$2.12	$2.12	184,968
2024-05-17	$2.22	$2.25	$2.00	$2.07	$2.07	223,122
2024-05-16	$1.89	$2.29	$1.86	$2.23	$2.23	604,081
2024-05-15	$2.25	$2.25	$1.78	$1.80	$1.80	354,236
2024-05-14	$1.98	$2.26	$1.87	$2.26	$2.26	671,455
2024-05-13	$1.95	$2.05	$1.80	$1.82	$1.82	143,371
2024-05-10	$1.57	$1.90	$1.56	$1.89	$1.89	192,660
2024-05-09	$2.12	$2.13	$1.80	$1.83	$1.83	532,944
2024-05-08	$1.70	$2.07	$1.69	$2.03	$2.03	710,383
2024-05-07	$1.60	$1.80	$1.45	$1.68	$1.68	516,142
2024-05-06	$1.21	$1.59	$1.20	$1.40	$1.40	1,067,879
2024-05-03	$1.12	$1.17	$1.10	$1.13	$1.13	26,413
2024-05-02	$1.16	$1.20	$1.12	$1.20	$1.20	11,733
2024-05-01	$1.23	$1.23	$1.13	$1.13	$1.13	7,868
2024-04-30	$1.16	$1.27	$1.14	$1.20	$1.20	62,809
2024-04-29	$1.10	$1.13	$1.10	$1.13	$1.13	25,551
2024-04-26	$1.10	$1.13	$1.10	$1.10	$1.10	5,699
2024-04-25	$1.11	$1.15	$1.03	$1.11	$1.11	26,304
2024-04-24	$1.14	$1.15	$1.13	$1.15	$1.15	13,981
2024-04-23	$1.20	$1.20	$1.11	$1.14	$1.14	11,602
2024-04-22	$1.10	$1.17	$1.10	$1.12	$1.12	14,831
2024-04-19	$1.19	$1.19	$1.09	$1.10	$1.10	22,510
2024-04-18	$1.15	$1.21	$1.15	$1.18	$1.18	13,093
2024-04-17	$1.18	$1.23	$1.15	$1.16	$1.16	7,733
2024-04-16	$1.17	$1.22	$1.17	$1.18	$1.18	8,623
2024-04-15	$1.25	$1.29	$1.13	$1.15	$1.15	75,187
2024-04-12	$1.30	$1.34	$1.25	$1.25	$1.25	13,594
2024-04-11	$1.36	$1.36	$1.25	$1.27	$1.27	24,617
2024-04-10	$1.35	$1.41	$1.28	$1.31	$1.31	32,554
2024-04-09	$1.41	$1.45	$1.34	$1.36	$1.36	16,708
2024-04-08	$1.34	$1.42	$1.32	$1.39	$1.39	35,491
2024-04-05	$1.38	$1.48	$1.31	$1.37	$1.37	65,517
2024-04-04	$1.29	$1.50	$1.27	$1.37	$1.37	159,416
2024-04-03	$1.24	$1.28	$1.22	$1.28	$1.28	8,134
2024-04-02	$1.19	$1.30	$1.19	$1.27	$1.27	38,355
2024-04-01	$1.15	$1.36	$1.14	$1.30	$1.30	120,435
2024-03-28	$1.12	$1.18	$1.12	$1.16	$1.16	23,191
2024-03-27	$1.13	$1.14	$1.12	$1.13	$1.13	6,335
2024-03-26	$1.12	$1.14	$1.11	$1.14	$1.14	15,268
2024-03-25	$1.13	$1.16	$1.12	$1.13	$1.13	18,592
2024-03-22	$1.16	$1.16	$1.12	$1.14	$1.14	43,537
2024-03-21	$1.17	$1.18	$1.14	$1.14	$1.14	29,317
2024-03-20	$1.15	$1.18	$1.14	$1.15	$1.15	43,198
2024-03-19	$1.14	$1.20	$1.14	$1.15	$1.15	11,207
2024-03-18	$1.21	$1.21	$1.15	$1.15	$1.15	12,262
2024-03-15	$1.17	$1.23	$1.17	$1.20	$1.20	34,503
2024-03-14	$1.15	$1.17	$1.14	$1.17	$1.17	42,269
2024-03-13	$1.15	$1.17	$1.13	$1.13	$1.13	27,482
2024-03-12	$1.12	$1.17	$1.12	$1.13	$1.13	16,258
2024-03-11	$1.11	$1.16	$1.11	$1.12	$1.12	24,184
2024-03-08	$1.16	$1.21	$1.11	$1.11	$1.11	13,796
2024-03-07	$1.15	$1.17	$1.11	$1.13	$1.13	17,106
2024-03-06	$1.25	$1.25	$1.14	$1.16	$1.16	36,627
2024-03-05	$1.21	$1.22	$1.18	$1.21	$1.21	19,907
2024-03-04	$1.25	$1.31	$1.21	$1.21	$1.21	28,495
2024-03-01	$1.36	$1.37	$1.21	$1.26	$1.26	25,273
2024-02-29	$1.34	$1.36	$1.32	$1.35	$1.35	30,794
2024-02-28	$1.38	$1.38	$1.30	$1.32	$1.32	32,370
2024-02-27	$1.30	$1.35	$1.30	$1.33	$1.33	24,188
2024-02-26	$1.24	$1.36	$1.22	$1.33	$1.33	28,210
2024-02-23	$1.27	$1.35	$1.25	$1.33	$1.33	53,393
2024-02-22	$1.22	$1.27	$1.22	$1.27	$1.27	20,242
2024-02-21	$1.24	$1.28	$1.23	$1.24	$1.24	23,994
2024-02-20	$1.24	$1.30	$1.23	$1.24	$1.24	33,324
2024-02-16	$1.22	$1.24	$1.21	$1.23	$1.23	47,725
2024-02-15	$1.20	$1.21	$1.16	$1.19	$1.19	35,886
2024-02-14	$1.11	$1.18	$1.11	$1.17	$1.17	27,554
2024-02-13	$1.11	$1.18	$1.11	$1.12	$1.12	18,770
2024-02-12	$1.16	$1.16	$1.11	$1.11	$1.11	10,404
2024-02-09	$1.14	$1.20	$1.14	$1.14	$1.14	39,443
2024-02-08	$1.13	$1.17	$1.13	$1.16	$1.16	14,532
2024-02-07	$1.13	$1.16	$1.12	$1.16	$1.16	21,556
2024-02-06	$1.13	$1.15	$1.13	$1.14	$1.14	23,883
2024-02-05	$1.17	$1.17	$1.11	$1.12	$1.12	19,510
2024-02-02	$1.14	$1.15	$1.07	$1.14	$1.14	42,442
2024-02-01	$1.14	$1.16	$1.11	$1.13	$1.13	27,153
2024-01-31	$1.13	$1.15	$1.11	$1.11	$1.11	15,610
2024-01-30	$1.12	$1.16	$1.11	$1.13	$1.13	75,553
2024-01-29	$1.08	$1.17	$1.07	$1.17	$1.17	419,450
2024-01-26	$1.04	$1.08	$1.03	$1.07	$1.07	24,885
2024-01-25	$1.01	$1.08	$1.01	$1.06	$1.06	23,982
2024-01-24	$1.03	$1.10	$1.03	$1.04	$1.04	14,008
2024-01-23	$1.01	$1.07	$1.01	$1.05	$1.05	11,055
2024-01-22	$1.05	$1.10	$1.02	$1.03	$1.03	14,089
2024-01-19	$1.10	$1.10	$1.04	$1.07	$1.07	29,518
2024-01-18	$1.07	$1.09	$1.04	$1.04	$1.04	24,979
2024-01-17	$1.06	$1.08	$1.04	$1.05	$1.05	12,065
2024-01-16	$1.06	$1.06	$1.05	$1.06	$1.06	12,708
2024-01-12	$1.04	$1.08	$1.04	$1.05	$1.05	14,806
2024-01-11	$1.05	$1.07	$1.01	$1.04	$1.04	28,436
2024-01-10	$1.12	$1.12	$1.07	$1.08	$1.08	18,542
2024-01-09	$1.14	$1.14	$1.07	$1.11	$1.11	25,395
2024-01-08	$1.13	$1.14	$1.08	$1.13	$1.13	13,035
2024-01-05	$1.10	$1.15	$1.05	$1.12	$1.12	59,067
2024-01-04	$1.02	$1.09	$1.02	$1.09	$1.09	34,870
2024-01-03	$1.01	$1.04	$1.01	$1.03	$1.03	16,398
2024-01-02	$1.01	$1.06	$1.01	$1.03	$1.03	24,541
2023-12-29	$1.06	$1.08	$1.00	$1.02	$1.02	122,010
2023-12-28	$1.07	$1.12	$1.05	$1.07	$1.07	49,339
2023-12-27	$1.08	$1.12	$1.04	$1.10	$1.10	48,921
2023-12-26	$1.07	$1.08	$1.04	$1.04	$1.04	92,398
2023-12-22	$1.09	$1.10	$1.07	$1.08	$1.08	18,892
2023-12-21	$1.09	$1.13	$1.06	$1.06	$1.06	23,468
2023-12-20	$1.09	$1.12	$1.05	$1.10	$1.10	31,219
2023-12-19	$1.09	$1.12	$1.08	$1.12	$1.12	16,797
2023-12-18	$1.06	$1.12	$1.06	$1.10	$1.10	24,436
2023-12-15	$1.13	$1.19	$1.09	$1.09	$1.09	39,417
2023-12-14	$1.16	$1.19	$1.13	$1.14	$1.14	18,483
2023-12-13	$1.19	$1.20	$1.13	$1.16	$1.16	23,202
2023-12-12	$1.16	$1.21	$1.12	$1.15	$1.15	43,105
2023-12-11	$1.18	$1.21	$1.17	$1.17	$1.17	27,287
2023-12-08	$1.14	$1.20	$1.14	$1.18	$1.18	35,071
2023-12-07	$1.18	$1.18	$1.14	$1.16	$1.16	14,895
2023-12-06	$1.15	$1.20	$1.14	$1.17	$1.17	30,474
2023-12-05	$1.18	$1.20	$1.12	$1.17	$1.17	14,383
2023-12-04	$1.22	$1.23	$1.11	$1.18	$1.18	37,449
2023-12-01	$1.15	$1.20	$1.11	$1.20	$1.20	31,123
2023-11-30	$1.17	$1.17	$1.12	$1.15	$1.15	22,056
2023-11-29	$1.19	$1.23	$1.16	$1.17	$1.17	51,820
2023-11-28	$1.02	$1.16	$1.01	$1.16	$1.16	120,206
2023-11-27	$1.03	$1.04	$1.01	$1.02	$1.02	66,950
2023-11-24	$1.08	$1.08	$1.04	$1.04	$1.04	22,682
2023-11-22	$1.08	$1.11	$1.08	$1.09	$1.09	18,640
2023-11-21	$1.12	$1.12	$1.08	$1.09	$1.09	25,294
2023-11-20	$1.11	$1.16	$1.08	$1.14	$1.14	53,291
2023-11-17	$1.10	$1.14	$1.07	$1.10	$1.10	61,729
2023-11-16	$1.20	$1.25	$1.11	$1.14	$1.14	62,834
2023-11-15	$1.38	$1.38	$1.15	$1.21	$1.21	84,655
2023-11-14	$1.08	$1.43	$1.08	$1.34	$1.34	373,704
2023-11-13	$1.01	$1.25	$1.00	$1.20	$1.20	281,807
2023-11-10	$1.07	$1.08	$1.02	$1.06	$1.06	42,750
2023-11-09	$1.09	$1.09	$1.05	$1.07	$1.07	45,047
2023-11-08	$1.10	$1.12	$1.08	$1.10	$1.10	44,417
2023-11-07	$1.14	$1.14	$1.11	$1.11	$1.11	11,466
2023-11-06	$1.16	$1.18	$1.12	$1.14	$1.14	8,322
2023-11-03	$1.12	$1.18	$1.11	$1.14	$1.14	25,028
2023-11-02	$1.13	$1.15	$1.10	$1.14	$1.14	18,802
2023-11-01	$1.11	$1.17	$1.11	$1.12	$1.12	6,633
2023-10-31	$1.18	$1.23	$1.12	$1.13	$1.13	64,806
2023-10-30	$1.18	$1.21	$1.18	$1.21	$1.21	6,982
2023-10-27	$1.18	$1.22	$1.17	$1.20	$1.20	35,856
2023-10-26	$1.20	$1.22	$1.16	$1.17	$1.17	5,835
2023-10-25	$1.17	$1.27	$1.17	$1.20	$1.20	14,966
2023-10-24	$1.15	$1.17	$1.15	$1.16	$1.16	13,024
2023-10-23	$1.15	$1.17	$1.15	$1.16	$1.16	14,451
2023-10-20	$1.20	$1.25	$1.15	$1.15	$1.15	40,227
2023-10-19	$1.21	$1.24	$1.15	$1.15	$1.15	31,556
2023-10-18	$1.15	$1.22	$1.15	$1.21	$1.21	6,889
2023-10-17	$1.20	$1.23	$1.16	$1.17	$1.17	37,487
2023-10-16	$1.21	$1.25	$1.17	$1.17	$1.17	23,555
2023-10-13	$1.18	$1.25	$1.18	$1.21	$1.21	7,795
2023-10-12	$1.22	$1.22	$1.17	$1.17	$1.17	10,401
2023-10-11	$1.36	$1.36	$1.19	$1.19	$1.19	26,671
2023-10-10	$1.26	$1.27	$1.17	$1.18	$1.18	29,066
2023-10-09	$1.30	$1.30	$1.20	$1.27	$1.27	55,661
2023-10-06	$1.30	$1.31	$1.26	$1.30	$1.30	15,902
2023-10-05	$1.26	$1.39	$1.26	$1.31	$1.31	21,400
2023-10-04	$1.30	$1.30	$1.26	$1.28	$1.28	15,508
2023-10-03	$1.37	$1.37	$1.30	$1.30	$1.30	9,883
2023-10-02	$1.33	$1.37	$1.31	$1.35	$1.35	20,827
2023-09-29	$1.42	$1.42	$1.34	$1.34	$1.34	4,784
2023-09-28	$1.48	$1.48	$1.40	$1.41	$1.41	21,079
2023-09-27	$1.45	$1.48	$1.37	$1.46	$1.46	29,742
2023-09-26	$1.33	$1.41	$1.33	$1.40	$1.40	12,166
2023-09-25	$1.30	$1.40	$1.30	$1.32	$1.32	31,437
2023-09-22	$1.29	$1.29	$1.27	$1.28	$1.28	16,157
2023-09-21	$1.30	$1.30	$1.26	$1.27	$1.27	14,543
2023-09-20	$1.29	$1.30	$1.26	$1.26	$1.26	23,930
2023-09-19	$1.26	$1.28	$1.26	$1.28	$1.28	9,707
2023-09-18	$1.26	$1.28	$1.26	$1.28	$1.28	10,622
2023-09-15	$1.34	$1.34	$1.26	$1.26	$1.26	18,608
2023-09-14	$1.29	$1.36	$1.29	$1.33	$1.33	14,586
2023-09-13	$1.28	$1.36	$1.28	$1.30	$1.30	7,683
2023-09-12	$1.28	$1.34	$1.27	$1.31	$1.31	7,490
2023-09-11	$1.36	$1.41	$1.30	$1.30	$1.30	13,294
2023-09-08	$1.37	$1.42	$1.35	$1.35	$1.35	11,105
2023-09-07	$1.38	$1.38	$1.36	$1.36	$1.36	8,303
2023-09-06	$1.48	$1.50	$1.36	$1.37	$1.37	84,977
2023-09-05	$1.45	$1.48	$1.43	$1.46	$1.46	33,757
2023-09-01	$1.45	$1.50	$1.43	$1.45	$1.45	28,201
2023-08-31	$1.51	$1.53	$1.45	$1.45	$1.45	17,093
2023-08-30	$1.58	$1.58	$1.47	$1.48	$1.48	37,629
2023-08-29	$1.58	$1.60	$1.55	$1.58	$1.58	28,180
2023-08-28	$1.58	$1.67	$1.54	$1.58	$1.58	92,408
2023-08-25	$1.54	$1.58	$1.51	$1.56	$1.56	18,804
2023-08-24	$1.58	$1.59	$1.52	$1.55	$1.55	30,796
2023-08-23	$1.71	$1.71	$1.50	$1.60	$1.60	98,740
2023-08-22	$1.45	$1.85	$1.44	$1.68	$1.68	250,445
2023-08-21	$1.37	$1.46	$1.29	$1.39	$1.39	67,855
2023-08-18	$1.27	$1.31	$1.26	$1.29	$1.29	7,907
2023-08-17	$1.37	$1.37	$1.26	$1.29	$1.29	20,350
2023-08-16	$1.36	$1.36	$1.30	$1.34	$1.34	13,794
2023-08-15	$1.36	$1.41	$1.31	$1.35	$1.35	18,625
2023-08-14	$1.43	$1.44	$1.31	$1.39	$1.39	44,444
2023-08-11	$1.23	$1.34	$1.23	$1.34	$1.34	12,518
2023-08-10	$1.26	$1.33	$1.26	$1.29	$1.29	22,632
2023-08-09	$1.25	$1.26	$1.23	$1.25	$1.25	16,075
2023-08-08	$1.30	$1.32	$1.25	$1.25	$1.25	3,936
2023-08-07	$1.35	$1.38	$1.28	$1.28	$1.28	40,619
2023-08-04	$1.43	$1.43	$1.40	$1.40	$1.40	23,295
2023-08-03	$1.40	$1.45	$1.40	$1.43	$1.43	22,516
2023-08-02	$1.47	$1.47	$1.40	$1.43	$1.43	24,040
2023-08-01	$1.55	$1.55	$1.40	$1.42	$1.42	58,908
2023-07-31	$1.54	$1.60	$1.52	$1.55	$1.55	10,732
2023-07-28	$1.53	$1.56	$1.51	$1.52	$1.52	21,893
2023-07-27	$1.56	$1.60	$1.51	$1.52	$1.52	40,071
2023-07-26	$1.53	$1.56	$1.53	$1.56	$1.56	39,949
2023-07-25	$1.54	$1.55	$1.51	$1.52	$1.52	16,647
2023-07-24	$1.62	$1.65	$1.54	$1.54	$1.54	63,304
2023-07-21	$1.60	$1.65	$1.56	$1.62	$1.62	20,690
2023-07-20	$1.74	$1.74	$1.60	$1.60	$1.60	40,056
2023-07-19	$1.68	$1.69	$1.62	$1.66	$1.66	65,706
2023-07-18	$1.66	$1.70	$1.55	$1.69	$1.69	100,667
2023-07-17	$1.55	$1.74	$1.55	$1.69	$1.69	189,628
2023-07-14	$1.42	$1.60	$1.42	$1.54	$1.54	236,298
2023-07-13	$1.52	$1.59	$1.42	$1.45	$1.45	163,735
2023-07-12	$1.43	$1.64	$1.37	$1.59	$1.59	414,089
2023-07-11	$1.52	$2.00	$1.31	$1.56	$1.56	2,641,570
2023-07-10	$1.21	$1.46	$1.21	$1.41	$1.41	394,035
2023-07-07	$1.20	$1.25	$1.19	$1.20	$1.20	28,788
2023-07-06	$1.15	$1.23	$1.15	$1.15	$1.15	18,707
2023-07-05	$1.12	$1.23	$1.10	$1.18	$1.18	91,887
2023-07-03	$1.17	$1.22	$1.13	$1.16	$1.16	32,402
2023-06-30	$1.25	$1.31	$1.13	$1.15	$1.15	85,130
2023-06-29	$1.30	$1.39	$1.20	$1.25	$1.25	359,139
2023-06-28	$1.07	$1.33	$1.07	$1.28	$1.28	218,566
2023-06-27	$1.10	$1.12	$1.09	$1.10	$1.10	13,518
2023-06-26	$1.10	$1.12	$1.10	$1.10	$1.10	8,308
2023-06-23	$1.14	$1.14	$1.08	$1.11	$1.11	8,851
2023-06-22	$1.07	$1.15	$1.07	$1.12	$1.12	11,667
2023-06-21	$1.10	$1.12	$1.09	$1.10	$1.10	13,171
2023-06-20	$1.09	$1.16	$1.09	$1.09	$1.09	25,787
2023-06-16	$1.07	$1.13	$1.07	$1.12	$1.12	11,422
2023-06-15	$1.13	$1.13	$1.08	$1.09	$1.09	16,352
2023-06-14	$1.12	$1.14	$1.08	$1.08	$1.08	26,122
2023-06-13	$1.16	$1.16	$1.08	$1.08	$1.08	46,817
2023-06-12	$1.17	$1.17	$1.11	$1.15	$1.15	15,997
2023-06-09	$1.25	$1.25	$1.11	$1.11	$1.11	24,215
2023-06-08	$1.10	$1.17	$1.10	$1.15	$1.15	34,142
2023-06-07	$1.13	$1.19	$1.10	$1.10	$1.10	19,265
2023-06-06	$1.16	$1.18	$1.12	$1.13	$1.13	35,607
2023-06-05	$1.29	$1.29	$1.16	$1.17	$1.17	45,900
2023-06-02	$1.36	$1.36	$1.18	$1.26	$1.26	40,406
2023-06-01	$1.08	$1.40	$1.05	$1.31	$1.31	250,273
2023-05-31	$1.11	$1.11	$1.05	$1.05	$1.05	8,034
2023-05-30	$1.13	$1.14	$1.07	$1.08	$1.08	21,776
2023-05-26	$1.10	$1.11	$1.08	$1.11	$1.11	7,415
2023-05-25	$1.10	$1.15	$1.10	$1.10	$1.10	8,556
2023-05-24	$1.24	$1.24	$1.10	$1.12	$1.12	7,347
2023-05-23	$1.14	$1.19	$1.08	$1.11	$1.11	17,380
2023-05-22	$1.15	$1.21	$1.14	$1.14	$1.14	43,452
2023-05-19	$1.10	$1.19	$1.10	$1.17	$1.17	26,305
2023-05-18	$1.07	$1.12	$1.07	$1.12	$1.12	5,632
2023-05-17	$1.10	$1.20	$1.07	$1.10	$1.10	29,880
2023-05-16	$1.12	$1.17	$1.04	$1.06	$1.06	81,396
2023-05-15	$1.19	$1.20	$1.12	$1.12	$1.12	37,232
2023-05-12	$1.27	$1.27	$1.14	$1.16	$1.16	37,675
2023-05-11	$1.18	$1.24	$1.18	$1.22	$1.22	2,877
2023-05-10	$1.23	$1.29	$1.20	$1.21	$1.21	40,202
2023-05-09	$1.24	$1.28	$1.20	$1.28	$1.28	8,921
2023-05-08	$1.20	$1.28	$1.15	$1.28	$1.28	51,833
2023-05-05	$1.25	$1.27	$1.21	$1.21	$1.21	32,266
2023-05-04	$1.29	$1.29	$1.23	$1.23	$1.23	15,835
2023-05-03	$1.33	$1.34	$1.26	$1.26	$1.26	36,167
2023-05-02	$1.36	$1.36	$1.25	$1.34	$1.34	14,070
2023-05-01	$1.32	$1.35	$1.30	$1.30	$1.30	26,272
2023-04-28	$1.30	$1.36	$1.30	$1.33	$1.33	12,503
2023-04-27	$1.37	$1.37	$1.32	$1.35	$1.35	16,913
2023-04-26	$1.30	$1.38	$1.29	$1.34	$1.34	33,647
2023-04-25	$1.27	$1.30	$1.21	$1.30	$1.30	21,782
2023-04-24	$1.31	$1.37	$1.28	$1.28	$1.28	22,475
2023-04-21	$1.34	$1.38	$1.27	$1.38	$1.38	21,686
2023-04-20	$1.32	$1.38	$1.28	$1.34	$1.34	34,483
2023-04-19	$1.44	$1.50	$1.39	$1.39	$1.39	27,030
2023-04-18	$1.48	$1.52	$1.26	$1.41	$1.41	137,747
2023-04-17	$1.28	$1.47	$1.26	$1.42	$1.42	458,646
2023-04-14	$1.17	$1.26	$1.15	$1.17	$1.17	35,416
2023-04-13	$1.15	$1.26	$1.15	$1.18	$1.18	36,036
2023-04-12	$1.18	$1.27	$1.15	$1.17	$1.17	93,362
2023-04-11	$1.25	$1.25	$1.21	$1.23	$1.23	13,918
2023-04-10	$1.34	$1.34	$1.15	$1.21	$1.21	67,454
2023-04-06	$1.65	$1.65	$1.28	$1.34	$1.34	204,756
2023-04-05	$1.54	$1.75	$1.50	$1.63	$1.63	190,296
2023-04-04	$1.24	$1.53	$1.22	$1.46	$1.46	182,054
2023-04-03	$1.20	$1.20	$1.15	$1.18	$1.18	45,560
2023-03-31	$1.17	$1.21	$1.15	$1.17	$1.17	37,284
2023-03-30	$1.15	$1.21	$1.15	$1.17	$1.17	18,946
2023-03-29	$1.20	$1.25	$1.14	$1.15	$1.15	16,862
2023-03-28	$1.27	$1.29	$1.20	$1.20	$1.20	18,270
2023-03-27	$1.24	$1.29	$1.23	$1.24	$1.24	9,378
2023-03-24	$1.28	$1.28	$1.23	$1.24	$1.24	23,658
2023-03-23	$1.27	$1.32	$1.25	$1.31	$1.31	9,668
2023-03-22	$1.21	$1.31	$1.21	$1.27	$1.27	12,587
2023-03-21	$1.29	$1.29	$1.23	$1.25	$1.25	15,441
2023-03-20	$1.27	$1.30	$1.24	$1.25	$1.25	23,066
2023-03-17	$1.30	$1.30	$1.26	$1.30	$1.30	5,133
2023-03-16	$1.25	$1.30	$1.25	$1.30	$1.30	8,111
2023-03-15	$1.25	$1.29	$1.25	$1.25	$1.25	8,192
2023-03-14	$1.30	$1.30	$1.25	$1.25	$1.25	22,222
2023-03-13	$1.24	$1.30	$1.24	$1.28	$1.28	15,196
2023-03-10	$1.37	$1.43	$1.24	$1.27	$1.27	37,615
2023-03-09	$1.38	$1.40	$1.35	$1.36	$1.36	17,456
2023-03-08	$1.39	$1.39	$1.33	$1.39	$1.39	2,934
2023-03-07	$1.34	$1.40	$1.31	$1.39	$1.39	20,065
2023-03-06	$1.41	$1.41	$1.34	$1.34	$1.34	12,377
2023-03-03	$1.35	$1.41	$1.35	$1.38	$1.38	19,109
2023-03-02	$1.28	$1.37	$1.28	$1.36	$1.36	11,339
2023-03-01	$1.39	$1.39	$1.31	$1.31	$1.31	20,701
2023-02-28	$1.24	$1.40	$1.24	$1.38	$1.38	72,467
2023-02-27	$1.27	$1.32	$1.22	$1.26	$1.26	35,084
2023-02-24	$1.32	$1.40	$1.26	$1.26	$1.26	34,410
2023-02-23	$1.36	$1.37	$1.32	$1.32	$1.32	32,582
2023-02-22	$1.37	$1.39	$1.32	$1.33	$1.33	12,804
2023-02-21	$1.44	$1.45	$1.32	$1.35	$1.35	16,718
2023-02-17	$1.45	$1.49	$1.40	$1.45	$1.45	19,872
2023-02-16	$1.50	$1.50	$1.47	$1.48	$1.48	26,634
2023-02-15	$1.49	$1.55	$1.46	$1.50	$1.50	47,738
2023-02-14	$1.42	$1.66	$1.38	$1.55	$1.55	181,526
2023-02-13	$1.35	$1.42	$1.35	$1.38	$1.38	16,706
2023-02-10	$1.40	$1.41	$1.35	$1.39	$1.39	14,313
2023-02-09	$1.39	$1.42	$1.39	$1.41	$1.41	6,970
2023-02-08	$1.43	$1.43	$1.39	$1.39	$1.39	5,582
2023-02-07	$1.45	$1.45	$1.41	$1.45	$1.45	25,071
2023-02-06	$1.36	$1.44	$1.36	$1.42	$1.42	18,530
2023-02-03	$1.37	$1.43	$1.37	$1.39	$1.39	11,558
2023-02-02	$1.41	$1.45	$1.40	$1.40	$1.40	26,016
2023-02-01	$1.34	$1.39	$1.34	$1.36	$1.36	39,123
2023-01-31	$1.41	$1.45	$1.40	$1.42	$1.42	26,735
2023-01-30	$1.47	$1.49	$1.40	$1.43	$1.43	38,988
2023-01-27	$1.47	$1.47	$1.43	$1.46	$1.46	10,416
2023-01-26	$1.46	$1.48	$1.45	$1.45	$1.45	8,540
2023-01-25	$1.42	$1.45	$1.42	$1.45	$1.45	5,180
2023-01-24	$1.45	$1.45	$1.40	$1.42	$1.42	6,894
2023-01-23	$1.39	$1.47	$1.39	$1.42	$1.42	24,889
2023-01-20	$1.36	$1.40	$1.35	$1.40	$1.40	10,591
2023-01-19	$1.49	$1.49	$1.36	$1.37	$1.37	16,831
2023-01-18	$1.50	$1.54	$1.43	$1.45	$1.45	19,085
2023-01-17	$1.42	$1.49	$1.42	$1.49	$1.49	16,677
2023-01-13	$1.38	$1.45	$1.38	$1.42	$1.42	6,036
2023-01-12	$1.41	$1.42	$1.39	$1.40	$1.40	27,678
2023-01-11	$1.50	$1.50	$1.35	$1.41	$1.41	27,482
2023-01-10	$1.34	$1.40	$1.28	$1.33	$1.33	24,612
2023-01-09	$1.36	$1.39	$1.25	$1.38	$1.38	56,613
2023-01-06	$1.35	$1.35	$1.30	$1.34	$1.34	10,531
2023-01-05	$1.27	$1.36	$1.23	$1.34	$1.34	25,281
2023-01-04	$1.14	$1.26	$1.14	$1.26	$1.26	12,955
2023-01-03	$1.05	$1.17	$1.05	$1.13	$1.13	26,013
2022-12-30	$1.19	$1.20	$1.11	$1.11	$1.11	181,445
2022-12-29	$1.11	$1.17	$1.07	$1.16	$1.16	100,143
2022-12-28	$1.15	$1.17	$1.11	$1.12	$1.12	63,458
2022-12-27	$1.20	$1.20	$1.10	$1.13	$1.13	71,388
2022-12-23	$1.20	$1.26	$1.20	$1.20	$1.20	25,331
2022-12-22	$1.31	$1.31	$1.16	$1.21	$1.21	35,723
2022-12-21	$1.30	$1.34	$1.29	$1.30	$1.30	21,808
2022-12-20	$1.30	$1.30	$1.27	$1.29	$1.29	25,072
2022-12-19	$1.29	$1.30	$1.27	$1.27	$1.27	21,375
2022-12-16	$1.31	$1.31	$1.24	$1.27	$1.27	42,620
2022-12-15	$1.31	$1.38	$1.28	$1.36	$1.36	71,693
2022-12-14	$1.33	$1.39	$1.30	$1.30	$1.30	40,758
2022-12-13	$1.42	$1.46	$1.25	$1.34	$1.34	63,681
2022-12-12	$1.47	$1.49	$1.41	$1.43	$1.43	46,102
2022-12-09	$1.60	$1.60	$1.43	$1.46	$1.46	87,883
2022-12-08	$1.50	$1.52	$1.45	$1.45	$1.45	29,399
2022-12-07	$1.54	$1.54	$1.49	$1.53	$1.53	31,954
2022-12-06	$1.64	$1.66	$1.51	$1.56	$1.56	29,594
2022-12-05	$1.73	$1.73	$1.63	$1.64	$1.64	17,171
2022-12-02	$1.54	$1.76	$1.54	$1.69	$1.69	72,594
2022-12-01	$1.58	$1.61	$1.50	$1.61	$1.61	123,951
2022-11-30	$1.62	$1.65	$1.56	$1.59	$1.59	45,116
2022-11-29	$1.61	$1.67	$1.60	$1.64	$1.64	26,698
2022-11-28	$1.62	$1.72	$1.62	$1.65	$1.65	24,786
2022-11-25	$1.69	$1.71	$1.67	$1.68	$1.68	4,550
2022-11-23	$1.56	$1.67	$1.56	$1.65	$1.65	8,228
2022-11-22	$1.62	$1.63	$1.58	$1.58	$1.58	16,114
2022-11-21	$1.75	$1.75	$1.58	$1.58	$1.58	19,394
2022-11-18	$1.62	$1.75	$1.62	$1.65	$1.65	27,888
2022-11-17	$1.69	$1.76	$1.69	$1.76	$1.76	13,904
2022-11-16	$1.69	$1.74	$1.68	$1.69	$1.69	14,801
2022-11-15	$1.74	$1.75	$1.67	$1.74	$1.74	10,674
2022-11-14	$1.71	$1.77	$1.71	$1.71	$1.71	13,867
2022-11-11	$1.75	$1.77	$1.69	$1.73	$1.73	24,926
2022-11-10	$1.54	$1.73	$1.54	$1.70	$1.70	20,430
2022-11-09	$1.65	$1.65	$1.52	$1.56	$1.56	37,115
2022-11-08	$1.67	$1.68	$1.65	$1.66	$1.66	9,322
2022-11-07	$1.67	$1.69	$1.60	$1.67	$1.67	16,878
2022-11-04	$1.61	$1.67	$1.61	$1.63	$1.63	16,130
2022-11-03	$1.66	$1.67	$1.64	$1.65	$1.65	13,681
2022-11-02	$1.70	$1.75	$1.61	$1.63	$1.63	14,508
2022-11-01	$1.72	$1.79	$1.72	$1.78	$1.78	13,307
2022-10-31	$1.64	$1.75	$1.64	$1.72	$1.72	14,588
2022-10-28	$1.61	$1.69	$1.60	$1.65	$1.65	17,591
2022-10-27	$1.66	$1.79	$1.55	$1.61	$1.61	47,527
2022-10-26	$1.72	$1.76	$1.66	$1.67	$1.67	12,327
2022-10-25	$1.66	$1.74	$1.66	$1.69	$1.69	20,264
2022-10-24	$1.68	$1.70	$1.59	$1.66	$1.66	130,359
2022-10-21	$1.70	$1.72	$1.68	$1.68	$1.68	11,988
2022-10-20	$1.52	$1.69	$1.52	$1.69	$1.69	11,846
2022-10-19	$1.65	$1.71	$1.52	$1.52	$1.52	37,350
2022-10-18	$1.83	$1.83	$1.63	$1.67	$1.67	16,190
2022-10-17	$1.70	$1.70	$1.62	$1.64	$1.64	16,455
2022-10-14	$1.75	$1.75	$1.65	$1.75	$1.75	37,577
2022-10-13	$1.70	$1.71	$1.60	$1.71	$1.71	11,768
2022-10-12	$1.93	$1.93	$1.66	$1.66	$1.66	29,666
2022-10-11	$1.65	$1.66	$1.56	$1.59	$1.59	27,990
2022-10-10	$1.61	$1.68	$1.56	$1.68	$1.68	24,122
2022-10-07	$1.64	$1.64	$1.54	$1.55	$1.55	61,763
2022-10-06	$1.66	$1.70	$1.63	$1.67	$1.67	29,237
2022-10-05	$1.63	$1.72	$1.63	$1.66	$1.66	20,381
2022-10-04	$1.77	$1.78	$1.71	$1.75	$1.75	22,163
2022-10-03	$1.74	$1.76	$1.65	$1.68	$1.68	20,664
2022-09-30	$1.69	$1.78	$1.65	$1.73	$1.73	28,002
2022-09-29	$1.69	$1.69	$1.62	$1.68	$1.68	19,531
2022-09-28	$1.57	$1.74	$1.57	$1.69	$1.69	47,867
2022-09-27	$1.54	$1.61	$1.54	$1.59	$1.59	13,087
2022-09-26	$1.53	$1.65	$1.52	$1.53	$1.53	36,369
2022-09-23	$1.62	$1.66	$1.50	$1.56	$1.56	70,502
2022-09-22	$1.69	$1.69	$1.60	$1.62	$1.62	18,514
2022-09-21	$1.70	$1.71	$1.62	$1.70	$1.70	63,466
2022-09-20	$1.79	$1.82	$1.60	$1.67	$1.67	102,692
2022-09-19	$1.88	$1.95	$1.75	$1.79	$1.79	125,949
2022-09-16	$1.98	$1.98	$1.87	$1.94	$1.94	54,903
2022-09-15	$2.03	$2.03	$1.95	$2.02	$2.02	28,664
2022-09-14	$2.00	$2.01	$1.92	$1.98	$1.98	27,360
2022-09-13	$2.01	$2.10	$1.89	$1.90	$1.90	75,667
2022-09-12	$2.43	$2.43	$2.01	$2.01	$2.01	94,480
2022-09-09	$2.09	$2.21	$2.09	$2.17	$2.17	39,005
2022-09-08	$2.17	$2.22	$2.08	$2.11	$2.11	54,662
2022-09-07	$2.10	$2.17	$2.09	$2.13	$2.13	30,350
2022-09-06	$2.10	$2.18	$2.10	$2.11	$2.11	30,370
2022-09-02	$2.22	$2.23	$2.10	$2.11	$2.11	31,220
2022-09-01	$2.33	$2.33	$2.14	$2.23	$2.23	31,212
2022-08-31	$2.32	$2.41	$2.29	$2.39	$2.39	52,076
2022-08-30	$2.20	$2.27	$2.18	$2.26	$2.26	29,443
2022-08-29	$2.19	$2.27	$2.10	$2.23	$2.23	118,443
2022-08-26	$2.39	$2.39	$2.22	$2.25	$2.25	84,791
2022-08-25	$2.58	$2.58	$2.30	$2.33	$2.33	72,821
2022-08-24	$2.34	$2.54	$2.31	$2.49	$2.49	74,534
2022-08-23	$2.33	$2.44	$2.31	$2.36	$2.36	56,462
2022-08-22	$2.33	$2.48	$2.26	$2.40	$2.40	78,934
2022-08-19	$2.46	$2.55	$2.39	$2.43	$2.43	100,791
2022-08-18	$2.37	$2.60	$2.35	$2.49	$2.49	256,459
2022-08-17	$2.44	$2.55	$2.37	$2.37	$2.37	236,672
2022-08-16	$2.85	$2.85	$2.58	$2.58	$2.58	202,274
2022-08-15	$2.80	$2.91	$2.72	$2.87	$2.87	147,816
2022-08-12	$2.69	$2.92	$2.65	$2.78	$2.78	203,885
2022-08-11	$3.07	$3.07	$2.63	$2.65	$2.65	598,893
2022-08-10	$3.02	$3.19	$2.95	$3.08	$3.08	289,438
2022-08-09	$3.39	$3.45	$3.05	$3.16	$3.16	711,791
2022-08-08	$3.55	$3.57	$3.00	$3.50	$3.50	978,120
2022-08-05	$3.18	$3.63	$2.97	$3.54	$3.54	3,334,749
2022-08-04	$3.60	$3.88	$2.80	$3.65	$3.65	27,360,248
2022-08-03	$2.17	$2.86	$2.16	$2.46	$2.46	616,957
2022-08-02	$1.76	$2.09	$1.76	$2.06	$2.06	118,327
2022-08-01	$1.89	$1.89	$1.79	$1.80	$1.80	24,057
2022-07-29	$1.73	$1.82	$1.72	$1.82	$1.82	48,823
2022-07-28	$1.87	$1.87	$1.76	$1.82	$1.82	35,802
2022-07-27	$1.91	$1.98	$1.72	$1.76	$1.76	78,236
2022-07-26	$2.22	$2.22	$1.93	$1.93	$1.93	125,036
2022-07-25	$2.08	$2.36	$2.08	$2.14	$2.14	129,873
2022-07-22	$2.08	$2.20	$2.07	$2.09	$2.09	4,928
2022-07-21	$2.18	$2.21	$2.09	$2.14	$2.14	20,787
2022-07-20	$2.02	$2.25	$2.02	$2.17	$2.17	81,994
2022-07-19	$1.97	$2.10	$1.97	$2.06	$2.06	11,601
2022-07-18	$2.09	$2.10	$1.97	$1.97	$1.97	43,840
2022-07-15	$1.96	$2.09	$1.94	$1.99	$1.99	5,400
2022-07-14	$1.98	$2.02	$1.94	$1.94	$1.94	15,440
2022-07-13	$1.91	$2.06	$1.91	$2.01	$2.01	12,597
2022-07-12	$2.10	$2.10	$2.04	$2.10	$2.10	19,105
2022-07-11	$2.30	$2.30	$2.05	$2.09	$2.09	39,428
2022-07-08	$2.07	$2.29	$2.07	$2.29	$2.29	53,337
2022-07-07	$1.80	$2.25	$1.80	$2.16	$2.16	69,761
2022-07-06	$1.78	$1.93	$1.78	$1.89	$1.89	6,316
2022-07-05	$1.70	$1.91	$1.70	$1.88	$1.88	26,654
2022-07-01	$2.06	$2.06	$1.80	$1.89	$1.89	12,485
2022-06-30	$1.90	$1.97	$1.82	$1.88	$1.88	21,695
2022-06-29	$1.95	$1.96	$1.93	$1.96	$1.96	7,401
2022-06-28	$2.04	$2.09	$1.92	$1.92	$1.92	33,451
2022-06-27	$2.17	$2.17	$2.01	$2.04	$2.04	46,146
2022-06-24	$2.19	$2.19	$2.04	$2.04	$2.04	39,794
2022-06-23	$2.09	$2.15	$2.05	$2.11	$2.11	11,067
2022-06-22	$2.26	$2.26	$2.09	$2.15	$2.15	36,082
2022-06-21	$2.01	$2.23	$2.01	$2.20	$2.20	48,740
2022-06-17	$1.89	$2.02	$1.89	$2.01	$2.01	15,175
2022-06-16	$1.96	$2.02	$1.92	$1.97	$1.97	19,326
2022-06-15	$1.99	$2.03	$1.90	$2.01	$2.01	25,432
2022-06-14	$1.79	$1.92	$1.79	$1.87	$1.87	29,688
2022-06-13	$1.93	$1.98	$1.87	$1.92	$1.92	23,095
2022-06-10	$1.99	$2.07	$1.98	$2.02	$2.02	18,667
2022-06-09	$2.03	$2.08	$2.00	$2.08	$2.08	24,192
2022-06-08	$1.99	$2.06	$1.88	$2.05	$2.05	32,958
2022-06-07	$2.00	$2.02	$1.91	$1.97	$1.97	38,065
2022-06-06	$2.01	$2.03	$1.96	$2.03	$2.03	25,886
2022-06-03	$1.96	$2.01	$1.93	$2.00	$2.00	12,176
2022-06-02	$1.88	$1.97	$1.88	$1.92	$1.92	22,231
2022-06-01	$2.00	$2.04	$1.83	$1.94	$1.94	114,673
2022-05-31	$2.10	$2.18	$1.96	$2.00	$2.00	48,141
2022-05-27	$2.25	$2.25	$2.09	$2.15	$2.15	115,411
2022-05-26	$1.97	$2.20	$1.93	$2.07	$2.07	75,364
2022-05-25	$1.99	$2.05	$1.95	$2.00	$2.00	71,848
2022-05-24	$2.06	$2.10	$1.93	$1.95	$1.95	114,204
2022-05-23	$2.58	$2.58	$2.05	$2.21	$2.21	471,409
2022-05-20	$1.99	$2.67	$1.92	$2.60	$2.60	1,269,308
2022-05-19	$1.61	$1.85	$1.55	$1.85	$1.85	221,747
2022-05-18	$1.45	$1.63	$1.45	$1.53	$1.53	30,589
2022-05-17	$1.46	$1.53	$1.44	$1.49	$1.49	41,018
2022-05-16	$1.66	$1.66	$1.44	$1.45	$1.45	139,365
2022-05-13	$1.15	$1.34	$1.15	$1.29	$1.29	46,838
2022-05-12	$1.14	$1.20	$1.04	$1.12	$1.12	64,463
2022-05-11	$1.22	$1.28	$1.16	$1.18	$1.18	53,156
2022-05-10	$1.31	$1.33	$1.26	$1.30	$1.30	18,962
2022-05-09	$1.24	$1.42	$1.24	$1.37	$1.37	41,645
2022-05-06	$1.53	$1.53	$1.44	$1.49	$1.49	18,061
2022-05-05	$1.66	$1.68	$1.51	$1.53	$1.53	18,535
2022-05-04	$1.61	$1.61	$1.50	$1.56	$1.56	17,416
2022-05-03	$1.79	$1.79	$1.57	$1.63	$1.63	18,937
2022-05-02	$1.50	$1.60	$1.47	$1.55	$1.55	11,525
2022-04-29	$1.60	$1.60	$1.42	$1.49	$1.49	61,596
2022-04-28	$1.60	$1.65	$1.60	$1.60	$1.60	21,682
2022-04-27	$1.55	$1.60	$1.55	$1.58	$1.58	16,923
2022-04-26	$1.71	$1.73	$1.54	$1.55	$1.55	35,928
2022-04-25	$1.63	$1.73	$1.63	$1.71	$1.71	20,922
2022-04-22	$1.82	$1.82	$1.56	$1.68	$1.68	55,033
2022-04-21	$1.80	$1.85	$1.73	$1.74	$1.74	33,200
2022-04-20	$1.83	$1.86	$1.76	$1.82	$1.82	12,443
2022-04-19	$1.85	$1.89	$1.74	$1.75	$1.75	26,981
2022-04-18	$2.00	$2.00	$1.78	$1.89	$1.89	24,947
2022-04-14	$1.98	$2.10	$1.85	$1.89	$1.89	40,257
2022-04-13	$1.81	$1.95	$1.81	$1.93	$1.93	15,212
2022-04-12	$1.91	$2.02	$1.83	$1.84	$1.84	56,997
2022-04-11	$2.00	$2.02	$1.91	$1.95	$1.95	55,432
2022-04-08	$1.94	$2.03	$1.90	$1.96	$1.96	9,730
2022-04-07	$2.01	$2.03	$1.90	$1.98	$1.98	41,897
2022-04-06	$1.99	$2.05	$1.95	$2.00	$2.00	23,051
2022-04-05	$2.12	$2.13	$1.98	$2.04	$2.04	17,317
2022-04-04	$1.98	$2.14	$1.98	$2.14	$2.14	46,072
2022-04-01	$2.01	$2.13	$1.85	$2.07	$2.07	69,955
2022-03-31	$2.17	$2.30	$2.08	$2.09	$2.09	28,424
2022-03-30	$2.24	$2.34	$2.14	$2.14	$2.14	29,955
2022-03-29	$2.11	$2.34	$2.10	$2.23	$2.23	53,596
2022-03-28	$2.37	$2.42	$2.14	$2.16	$2.16	44,601
2022-03-25	$2.37	$2.41	$2.23	$2.34	$2.34	23,047
2022-03-24	$2.31	$2.34	$2.21	$2.30	$2.30	20,609
2022-03-23	$2.28	$2.59	$2.26	$2.33	$2.33	77,034
2022-03-22	$2.15	$2.35	$2.15	$2.29	$2.29	32,755
2022-03-21	$2.36	$2.37	$2.14	$2.19	$2.19	49,556
2022-03-18	$2.00	$2.38	$2.00	$2.24	$2.24	84,093
2022-03-17	$1.89	$2.05	$1.88	$2.05	$2.05	82,564
2022-03-16	$1.89	$1.90	$1.80	$1.84	$1.84	15,458
2022-03-15	$1.75	$1.79	$1.67	$1.75	$1.75	22,630
2022-03-14	$1.84	$1.84	$1.70	$1.70	$1.70	71,159
2022-03-11	$2.00	$2.00	$1.80	$1.85	$1.85	26,451
2022-03-10	$2.01	$2.01	$1.85	$1.93	$1.93	5,505
2022-03-09	$1.90	$2.00	$1.87	$2.00	$2.00	23,479
2022-03-08	$1.82	$1.88	$1.75	$1.85	$1.85	56,785
2022-03-07	$1.86	$1.93	$1.77	$1.81	$1.81	36,098
2022-03-04	$1.92	$2.00	$1.81	$1.89	$1.89	41,378
2022-03-03	$2.03	$2.07	$1.98	$2.02	$2.02	16,031
2022-03-02	$1.91	$2.13	$1.91	$2.05	$2.05	46,264
2022-03-01	$1.86	$1.99	$1.85	$1.93	$1.93	26,643
2022-02-28	$2.03	$2.03	$1.90	$1.90	$1.90	36,933
2022-02-25	$1.92	$2.04	$1.88	$2.00	$2.00	22,848
2022-02-24	$1.84	$1.95	$1.74	$1.93	$1.93	34,967
2022-02-23	$2.00	$2.02	$1.91	$1.91	$1.91	22,617
2022-02-22	$2.00	$2.03	$1.95	$1.96	$1.96	28,014
2022-02-18	$2.09	$2.14	$1.96	$1.98	$1.98	35,607
2022-02-17	$2.28	$2.34	$2.11	$2.11	$2.11	30,380
2022-02-16	$2.34	$2.37	$2.21	$2.32	$2.32	17,232
2022-02-15	$2.20	$2.38	$2.16	$2.29	$2.29	82,023
2022-02-14	$2.38	$2.38	$2.20	$2.20	$2.20	7,615
2022-02-11	$2.36	$2.45	$2.25	$2.26	$2.26	43,650
2022-02-10	$2.39	$2.52	$2.37	$2.38	$2.38	12,099
2022-02-09	$2.38	$2.50	$2.32	$2.46	$2.46	28,937
2022-02-08	$2.36	$2.42	$2.33	$2.39	$2.39	8,008
2022-02-07	$2.42	$2.44	$2.35	$2.39	$2.39	17,712
2022-02-04	$2.34	$2.43	$2.26	$2.42	$2.42	45,672
2022-02-03	$2.43	$2.43	$2.31	$2.33	$2.33	17,431
2022-02-02	$2.58	$2.58	$2.41	$2.44	$2.44	47,416
2022-02-01	$2.31	$2.54	$2.31	$2.53	$2.53	26,907
2022-01-31	$2.22	$2.40	$2.22	$2.37	$2.37	52,918
2022-01-28	$2.20	$2.25	$2.12	$2.16	$2.16	41,075
2022-01-27	$2.27	$2.35	$2.19	$2.20	$2.20	29,253
2022-01-26	$2.41	$2.52	$2.25	$2.27	$2.27	107,750
2022-01-25	$2.22	$2.50	$2.22	$2.45	$2.45	130,331
2022-01-24	$2.20	$2.28	$1.99	$2.25	$2.25	125,311
2022-01-21	$2.55	$2.55	$2.25	$2.30	$2.30	140,120
2022-01-20	$2.65	$2.74	$2.55	$2.55	$2.55	46,846
2022-01-19	$2.77	$2.79	$2.57	$2.68	$2.68	51,961
2022-01-18	$2.85	$2.87	$2.62	$2.62	$2.62	100,190
2022-01-14	$2.93	$2.99	$2.86	$2.91	$2.91	45,637
2022-01-13	$3.08	$3.16	$2.90	$2.95	$2.95	71,118
2022-01-12	$3.16	$3.20	$3.01	$3.01	$3.01	51,454
2022-01-11	$3.03	$3.25	$3.03	$3.19	$3.19	54,342
2022-01-10	$3.03	$3.11	$3.01	$3.05	$3.05	30,126
2022-01-07	$3.12	$3.23	$3.07	$3.08	$3.08	31,015
2022-01-06	$3.17	$3.26	$2.97	$3.12	$3.12	121,436
2022-01-05	$3.40	$3.50	$3.16	$3.16	$3.16	129,267
2022-01-04	$3.92	$3.92	$3.17	$3.42	$3.42	309,856
2022-01-03	$3.73	$3.93	$3.72	$3.92	$3.92	59,186
2021-12-31	$3.94	$4.05	$3.72	$3.72	$3.72	142,963
2021-12-30	$3.61	$4.05	$3.60	$3.99	$3.99	294,405
2021-12-29	$3.73	$3.73	$3.55	$3.62	$3.62	276,933
2021-12-28	$4.08	$4.10	$3.66	$3.73	$3.73	187,952
2021-12-27	$3.91	$3.94	$3.78	$3.78	$3.78	101,698
2021-12-23	$3.96	$4.05	$3.90	$3.94	$3.94	74,153
2021-12-22	$4.07	$4.14	$3.96	$3.96	$3.96	67,468
2021-12-21	$4.12	$4.14	$3.94	$4.09	$4.09	167,923
2021-12-20	$4.14	$4.15	$4.00	$4.10	$4.10	76,311
2021-12-17	$3.92	$4.15	$3.83	$4.14	$4.14	85,913
2021-12-16	$4.15	$4.16	$3.91	$3.99	$3.99	91,571
2021-12-15	$4.16	$4.17	$3.80	$4.17	$4.17	295,279
2021-12-14	$4.20	$4.24	$4.00	$4.19	$4.19	84,461
2021-12-13	$4.30	$4.40	$4.15	$4.20	$4.20	111,673
2021-12-10	$4.40	$4.55	$4.22	$4.28	$4.28	160,911
2021-12-09	$4.60	$4.63	$4.39	$4.40	$4.40	96,766
2021-12-08	$4.51	$4.74	$4.49	$4.65	$4.65	61,706
2021-12-07	$4.56	$4.77	$4.46	$4.49	$4.49	178,559
2021-12-06	$4.56	$4.68	$4.35	$4.56	$4.56	280,990
2021-12-03	$4.64	$4.64	$4.35	$4.46	$4.46	312,065
2021-12-02	$4.60	$4.69	$4.40	$4.55	$4.55	176,958
2021-12-01	$4.76	$4.84	$4.41	$4.73	$4.73	273,024
2021-11-30	$4.75	$4.87	$4.53	$4.72	$4.72	275,197
2021-11-29	$4.86	$4.90	$4.67	$4.71	$4.71	133,630
2021-11-26	$4.78	$4.88	$4.48	$4.86	$4.86	257,746
2021-11-24	$4.21	$4.59	$4.12	$4.51	$4.51	50,286
2021-11-23	$4.41	$4.46	$4.15	$4.24	$4.24	219,422
2021-11-22	$4.60	$5.19	$4.25	$4.41	$4.41	582,945
2021-11-19	$4.68	$4.78	$4.57	$4.59	$4.59	94,596
2021-11-18	$4.79	$4.80	$4.60	$4.67	$4.67	95,929
2021-11-17	$4.79	$4.88	$4.62	$4.76	$4.76	93,257
2021-11-16	$4.82	$4.85	$4.62	$4.80	$4.80	244,969
2021-11-15	$5.12	$5.16	$4.62	$4.75	$4.75	765,008
2021-11-12	$4.57	$4.73	$4.57	$4.67	$4.67	43,303
2021-11-11	$4.60	$4.74	$4.57	$4.62	$4.62	43,552
2021-11-10	$4.81	$4.88	$4.56	$4.62	$4.62	107,890
2021-11-09	$4.78	$4.88	$4.66	$4.83	$4.83	114,295
2021-11-08	$4.75	$4.93	$4.75	$4.82	$4.82	77,889
2021-11-05	$5.27	$5.36	$4.71	$4.73	$4.73	436,222
2021-11-04	$5.56	$5.56	$5.20	$5.37	$5.37	132,044
2021-11-03	$5.25	$5.49	$5.25	$5.47	$5.47	268,005
2021-11-02	$4.94	$5.30	$4.91	$5.25	$5.25	279,147
2021-11-01	$4.71	$5.10	$4.71	$5.07	$5.07	143,024
2021-10-29	$4.88	$5.00	$4.71	$4.74	$4.74	137,086
2021-10-28	$4.86	$5.06	$4.85	$4.93	$4.93	130,436
2021-10-27	$4.86	$4.99	$4.77	$4.89	$4.89	103,557
2021-10-26	$4.90	$5.00	$4.75	$4.90	$4.90	140,292
2021-10-25	$4.67	$5.04	$4.61	$4.97	$4.97	163,793
2021-10-22	$4.92	$4.99	$4.54	$4.83	$4.83	307,391
2021-10-21	$4.95	$5.24	$4.95	$5.09	$5.09	227,183
2021-10-20	$4.95	$5.09	$4.80	$5.04	$5.04	137,629
2021-10-19	$4.80	$4.96	$4.70	$4.90	$4.90	137,254
2021-10-18	$4.83	$5.02	$4.74	$4.83	$4.83	184,350
2021-10-15	$5.01	$5.04	$4.86	$4.88	$4.88	216,630
2021-10-14	$5.20	$5.26	$4.95	$5.03	$5.03	310,718
2021-10-13	$4.68	$5.37	$4.67	$5.31	$5.31	703,083
2021-10-12	$4.48	$4.76	$4.41	$4.63	$4.63	349,906
2021-10-11	$4.41	$4.69	$4.40	$4.48	$4.48	656,260
2021-10-08	$4.41	$4.53	$4.31	$4.37	$4.37	121,477
2021-10-07	$4.34	$4.60	$4.25	$4.41	$4.41	310,431
2021-10-06	$4.32	$4.43	$4.15	$4.32	$4.32	251,980
2021-10-05	$4.05	$4.59	$4.00	$4.31	$4.31	411,063
2021-10-04	$4.29	$4.49	$4.08	$4.08	$4.08	747,903
2021-10-01	$4.59	$4.61	$4.36	$4.40	$4.40	450,594
2021-09-30	$4.62	$4.94	$4.53	$4.64	$4.64	408,278
2021-09-29	$4.88	$5.09	$4.50	$4.55	$4.55	814,251
2021-09-28	$5.30	$5.30	$5.02	$5.04	$5.04	374,019
2021-09-27	$5.11	$5.68	$5.09	$5.19	$5.19	1,298,268
2021-09-24	$5.18	$5.45	$5.00	$5.08	$5.08	1,024,966
2021-09-23	$5.25	$5.45	$4.93	$5.24	$5.24	2,635,303
2021-09-22	$6.00	$6.11	$5.26	$5.75	$5.75	7,918,768
2021-09-21	$5.23	$7.86	$4.70	$6.19	$6.19	98,525,839
2021-09-20	$3.92	$4.15	$3.77	$3.79	$3.79	307,934
2021-09-17	$3.92	$4.17	$3.92	$4.02	$4.02	377,880
2021-09-16	$4.06	$4.16	$3.93	$4.08	$4.08	409,203
2021-09-15	$4.20	$4.38	$3.96	$4.25	$4.25	1,742,653
2021-09-14	$4.91	$5.30	$4.42	$4.83	$4.83	33,589,168
2021-09-13	$3.87	$4.18	$3.85	$4.07	$4.07	171,500
2021-09-10	$4.12	$4.15	$3.92	$3.94	$3.94	130,990
2021-09-09	$3.98	$4.19	$3.93	$4.10	$4.10	345,053
2021-09-08	$3.90	$3.98	$3.82	$3.96	$3.96	36,401
2021-09-07	$3.98	$4.02	$3.86	$3.94	$3.94	74,621
2021-09-03	$4.05	$4.09	$3.91	$4.02	$4.02	70,746
2021-09-02	$3.90	$4.10	$3.90	$4.02	$4.02	95,088
2021-09-01	$3.86	$4.10	$3.86	$3.92	$3.92	212,727
2021-08-31	$3.81	$3.98	$3.74	$3.87	$3.87	51,597
2021-08-30	$3.85	$3.94	$3.80	$3.85	$3.85	22,519
2021-08-27	$3.87	$3.96	$3.84	$3.85	$3.85	58,796
2021-08-26	$3.92	$4.00	$3.84	$3.91	$3.91	49,809
2021-08-25	$3.77	$3.97	$3.77	$3.92	$3.92	71,774
2021-08-24	$3.80	$3.90	$3.80	$3.82	$3.82	67,478
2021-08-23	$3.70	$3.85	$3.70	$3.80	$3.80	84,808
2021-08-20	$3.50	$3.75	$3.50	$3.71	$3.71	56,629
2021-08-19	$3.71	$3.78	$3.52	$3.55	$3.55	78,018
2021-08-18	$3.58	$3.81	$3.55	$3.69	$3.69	89,835
2021-08-17	$3.60	$3.72	$3.52	$3.62	$3.62	160,758
2021-08-16	$3.74	$3.79	$3.60	$3.65	$3.65	267,394
2021-08-13	$3.95	$4.07	$3.78	$3.80	$3.80	265,756
2021-08-12	$3.84	$4.00	$3.84	$3.95	$3.95	137,245
2021-08-11	$3.79	$3.88	$3.72	$3.82	$3.82	247,742
2021-08-10	$3.96	$4.00	$3.77	$3.79	$3.79	198,755
2021-08-09	$3.80	$4.00	$3.80	$3.90	$3.90	213,610
2021-08-06	$3.87	$3.97	$3.81	$3.91	$3.91	65,595
2021-08-05	$3.84	$4.02	$3.81	$3.91	$3.91	173,264
2021-08-04	$3.76	$3.95	$3.70	$3.85	$3.85	277,671
2021-08-03	$3.89	$3.89	$3.75	$3.76	$3.76	241,182
2021-08-02	$4.00	$4.08	$3.90	$3.93	$3.93	347,156
2021-07-30	$4.17	$4.61	$4.00	$4.02	$4.02	887,631
2021-07-29	$4.50	$4.59	$4.15	$4.18	$4.18	332,281
2021-07-28	$4.35	$4.60	$4.10	$4.57	$4.57	1,485,184
2021-07-27	$4.19	$5.47	$4.05	$4.92	$4.92	13,672,559
2021-07-26	$4.14	$4.27	$4.11	$4.19	$4.19	85,282
2021-07-23	$4.31	$4.38	$4.15	$4.24	$4.24	60,139
2021-07-22	$4.36	$4.52	$4.24	$4.36	$4.36	120,076
2021-07-21	$4.18	$4.61	$4.11	$4.36	$4.36	274,590
2021-07-20	$4.46	$4.49	$3.97	$4.16	$4.16	236,361
2021-07-19	$3.93	$4.96	$3.90	$4.45	$4.45	620,160
2021-07-16	$4.06	$4.16	$3.93	$3.93	$3.93	56,936
2021-07-15	$4.01	$4.05	$3.90	$4.00	$4.00	27,925
2021-07-14	$3.91	$4.10	$3.90	$3.90	$3.90	89,219
2021-07-13	$3.95	$4.07	$3.90	$4.00	$4.00	30,370
2021-07-12	$4.11	$4.13	$3.96	$3.99	$3.99	47,658
2021-07-09	$4.09	$4.22	$4.08	$4.18	$4.18	25,393
2021-07-08	$3.90	$4.15	$3.90	$4.09	$4.09	62,609
2021-07-07	$4.10	$4.20	$3.91	$3.94	$3.94	96,599
2021-07-06	$4.26	$4.30	$4.04	$4.09	$4.09	65,458
2021-07-02	$4.45	$4.54	$4.25	$4.30	$4.30	55,783
2021-07-01	$4.59	$4.70	$4.28	$4.50	$4.50	74,869
2021-06-30	$4.67	$4.78	$4.61	$4.64	$4.64	30,791
2021-06-29	$4.84	$4.84	$4.51	$4.67	$4.67	78,408
2021-06-28	$4.85	$4.85	$4.70	$4.72	$4.72	105,475
2021-06-25	$4.65	$4.79	$4.51	$4.66	$4.66	84,685
2021-06-24	$4.83	$4.90	$4.50	$4.65	$4.65	288,286
2021-06-23	$4.45	$4.84	$4.41	$4.76	$4.76	564,265
2021-06-22	$3.93	$4.33	$3.85	$4.24	$4.24	238,868
2021-06-21	$3.80	$4.10	$3.80	$3.93	$3.93	318,129
2021-06-18	$4.01	$4.05	$3.81	$3.81	$3.81	76,139
2021-06-17	$3.97	$4.14	$3.91	$3.96	$3.96	50,378
2021-06-16	$3.98	$4.08	$3.90	$4.08	$4.08	65,748
2021-06-15	$4.35	$4.35	$3.98	$4.06	$4.06	57,019
2021-06-14	$4.52	$4.52	$4.19	$4.27	$4.27	79,471
2021-06-11	$3.96	$4.43	$3.91	$4.41	$4.41	277,384
2021-06-10	$3.90	$3.97	$3.80	$3.96	$3.96	69,552
2021-06-09	$3.96	$4.01	$3.91	$3.92	$3.92	49,147
2021-06-08	$3.86	$3.98	$3.80	$3.88	$3.88	57,501
2021-06-07	$3.75	$3.96	$3.75	$3.95	$3.95	68,902
2021-06-04	$3.64	$3.75	$3.64	$3.75	$3.75	38,830
2021-06-03	$3.59	$3.75	$3.58	$3.70	$3.70	24,115
2021-06-02	$3.62	$3.75	$3.59	$3.73	$3.73	55,517
2021-06-01	$3.52	$3.74	$3.42	$3.65	$3.65	33,977
2021-05-28	$3.65	$3.77	$3.55	$3.59	$3.59	48,751
2021-05-27	$3.46	$3.68	$3.46	$3.65	$3.65	56,019
2021-05-26	$3.33	$3.58	$3.33	$3.52	$3.52	47,943
2021-05-25	$3.45	$3.58	$3.39	$3.42	$3.42	32,883
2021-05-24	$3.53	$3.60	$3.36	$3.43	$3.43	62,508
2021-05-21	$3.48	$3.68	$3.44	$3.58	$3.58	38,812
2021-05-20	$3.55	$3.68	$3.50	$3.57	$3.57	51,885
2021-05-19	$3.70	$3.70	$3.46	$3.56	$3.56	36,446
2021-05-18	$3.43	$3.77	$3.42	$3.72	$3.72	80,511
2021-05-17	$3.49	$3.49	$3.31	$3.40	$3.40	41,811
2021-05-14	$3.15	$3.48	$3.15	$3.42	$3.42	147,390
2021-05-13	$3.21	$3.40	$3.07	$3.10	$3.10	137,749
2021-05-12	$3.42	$3.49	$3.28	$3.33	$3.33	59,909
2021-05-11	$3.20	$3.44	$3.20	$3.41	$3.41	107,719
2021-05-10	$3.79	$3.79	$3.25	$3.29	$3.29	196,119
2021-05-07	$3.64	$3.87	$3.63	$3.63	$3.63	61,801
2021-05-06	$3.83	$3.89	$3.60	$3.63	$3.63	139,652
2021-05-05	$3.90	$4.01	$3.71	$3.83	$3.83	49,340
2021-05-04	$4.11	$4.12	$3.90	$3.95	$3.95	125,297
2021-05-03	$4.17	$4.28	$4.11	$4.14	$4.14	61,379
2021-04-30	$4.11	$4.24	$4.11	$4.15	$4.15	49,263
2021-04-29	$4.40	$4.40	$4.08	$4.19	$4.19	65,133
2021-04-28	$4.16	$4.40	$4.16	$4.31	$4.31	78,585
2021-04-27	$4.30	$4.39	$4.20	$4.27	$4.27	54,967
2021-04-26	$4.14	$4.35	$4.10	$4.30	$4.30	62,078
2021-04-23	$4.19	$4.25	$4.10	$4.18	$4.18	29,260
2021-04-22	$4.17	$4.49	$4.06	$4.25	$4.25	108,755
2021-04-21	$3.85	$4.21	$3.85	$4.16	$4.16	56,720
2021-04-20	$3.98	$4.01	$3.76	$3.90	$3.90	95,051
2021-04-19	$4.02	$4.11	$3.88	$3.99	$3.99	171,595
2021-04-16	$4.25	$4.25	$4.10	$4.11	$4.11	91,429
2021-04-15	$4.50	$4.50	$4.19	$4.30	$4.30	121,887
2021-04-14	$4.55	$4.68	$4.50	$4.53	$4.53	82,004
2021-04-13	$4.34	$4.62	$4.31	$4.61	$4.61	101,213
2021-04-12	$4.66	$4.66	$4.31	$4.35	$4.35	122,018
2021-04-09	$4.72	$4.76	$4.52	$4.66	$4.66	104,343
2021-04-08	$4.70	$4.81	$4.53	$4.60	$4.60	115,198
2021-04-07	$4.65	$4.80	$4.59	$4.63	$4.63	84,288
2021-04-06	$4.71	$4.87	$4.66	$4.69	$4.69	118,738
2021-04-05	$4.75	$4.90	$4.68	$4.83	$4.83	125,605
2021-04-01	$4.68	$4.80	$4.51	$4.75	$4.75	169,496
2021-03-31	$4.59	$4.78	$4.55	$4.72	$4.72	114,634
2021-03-30	$4.65	$4.74	$4.50	$4.66	$4.66	222,838
2021-03-29	$4.79	$4.88	$4.55	$4.71	$4.71	172,747
2021-03-26	$5.24	$5.25	$4.83	$4.93	$4.93	384,566
2021-03-25	$4.50	$5.50	$4.35	$5.50	$5.50	643,618
2021-03-24	$4.84	$4.96	$4.56	$4.60	$4.60	156,617
2021-03-23	$5.01	$5.01	$4.76	$4.76	$4.76	195,780
2021-03-22	$4.97	$5.20	$4.97	$5.00	$5.00	280,543
2021-03-19	$5.03	$5.24	$4.95	$5.03	$5.03	219,500
2021-03-18	$5.16	$5.30	$5.00	$5.00	$5.00	179,174
2021-03-17	$5.08	$5.45	$5.08	$5.23	$5.23	191,113
2021-03-16	$5.48	$5.53	$5.05	$5.30	$5.30	383,492
2021-03-15	$5.19	$5.58	$5.14	$5.47	$5.47	827,795
2021-03-12	$5.10	$5.30	$4.97	$5.22	$5.22	282,905
2021-03-11	$4.97	$5.19	$4.87	$5.19	$5.19	400,014
2021-03-10	$5.09	$5.13	$4.80	$5.07	$5.07	661,494
2021-03-09	$5.36	$5.41	$4.98	$5.20	$5.20	820,276
2021-03-08	$5.35	$5.38	$4.75	$4.97	$4.97	1,065,537
2021-03-05	$4.60	$5.32	$4.25	$5.30	$5.30	1,225,569
2021-03-04	$5.40	$5.47	$4.46	$4.65	$4.65	1,450,339
2021-03-03	$6.25	$6.33	$5.45	$5.65	$5.65	4,062,118
2021-03-02	$8.20	$8.71	$6.52	$6.65	$6.65	130,903,013
2021-03-01	$4.20	$4.35	$4.16	$4.22	$4.22	113,339
2021-02-26	$4.00	$4.20	$3.86	$4.18	$4.18	142,410
2021-02-25	$4.54	$4.65	$4.13	$4.13	$4.13	121,217
2021-02-24	$4.18	$4.50	$4.18	$4.43	$4.43	114,185
2021-02-23	$4.63	$4.65	$4.05	$4.28	$4.28	289,428
2021-02-22	$5.00	$5.06	$4.62	$4.62	$4.62	188,802
2021-02-19	$5.01	$5.11	$4.93	$4.95	$4.95	201,276
2021-02-18	$5.46	$5.49	$4.90	$4.98	$4.98	303,816
2021-02-17	$5.75	$5.87	$5.20	$5.39	$5.39	460,856
2021-02-16	$5.19	$5.58	$5.19	$5.49	$5.49	516,667
2021-02-12	$5.04	$5.11	$4.90	$5.04	$5.04	140,254
2021-02-11	$4.95	$5.10	$4.77	$5.03	$5.03	240,953
2021-02-10	$5.35	$5.40	$4.80	$5.04	$5.04	378,099
2021-02-09	$5.30	$5.30	$4.92	$5.21	$5.21	418,922
2021-02-08	$5.00	$5.87	$4.86	$5.36	$5.36	1,969,034
2021-02-05	$4.52	$4.76	$4.42	$4.71	$4.71	320,771
2021-02-04	$4.26	$4.48	$4.26	$4.45	$4.45	208,821
2021-02-03	$4.21	$4.37	$4.20	$4.29	$4.29	152,648
2021-02-02	$4.42	$4.75	$4.15	$4.25	$4.25	379,092
2021-02-01	$4.23	$4.33	$3.97	$4.33	$4.33	371,649
2021-01-29	$3.99	$4.34	$3.86	$4.04	$4.04	570,379
2021-01-28	$4.27	$4.39	$3.73	$3.75	$3.75	538,664
2021-01-27	$4.65	$4.74	$4.15	$4.33	$4.33	924,020
2021-01-26	$4.38	$4.42	$4.10	$4.17	$4.17	249,257
2021-01-25	$4.43	$4.48	$3.98	$4.43	$4.43	891,943
2021-01-22	$3.85	$5.43	$3.58	$4.43	$4.43	3,632,656
2021-01-21	$3.61	$3.86	$3.48	$3.83	$3.83	412,520
2021-01-20	$3.62	$3.62	$3.41	$3.48	$3.48	154,559
2021-01-19	$3.38	$3.58	$3.28	$3.55	$3.55	282,807
2021-01-15	$3.40	$3.45	$3.28	$3.28	$3.28	135,070
2021-01-14	$3.37	$3.45	$3.35	$3.40	$3.40	101,736
2021-01-13	$3.35	$3.43	$3.32	$3.32	$3.32	109,627
2021-01-12	$3.31	$3.39	$3.28	$3.34	$3.34	85,210
2021-01-11	$3.31	$3.39	$3.20	$3.27	$3.27	278,714
2021-01-08	$3.25	$3.32	$3.16	$3.28	$3.28	154,906
2021-01-07	$3.18	$3.33	$3.18	$3.30	$3.30	143,886
2021-01-06	$3.23	$3.28	$3.15	$3.15	$3.15	136,695
2021-01-05	$3.18	$3.22	$3.05	$3.16	$3.16	162,690
2021-01-04	$2.91	$3.18	$2.91	$3.18	$3.18	227,496
2020-12-31	$3.01	$3.08	$2.85	$2.87	$2.87	553,313
2020-12-30	$3.03	$3.14	$3.01	$3.08	$3.08	418,844
2020-12-29	$3.33	$3.33	$3.05	$3.08	$3.08	343,066
2020-12-28	$3.47	$3.50	$3.32	$3.34	$3.34	237,071
2020-12-24	$3.49	$3.55	$3.45	$3.51	$3.51	175,022
2020-12-23	$3.51	$3.52	$3.42	$3.48	$3.48	178,377
2020-12-22	$3.67	$3.70	$3.47	$3.52	$3.52	142,920
2020-12-21	$3.47	$3.69	$3.46	$3.66	$3.66	298,767
2020-12-18	$3.49	$3.64	$3.44	$3.51	$3.51	148,592
2020-12-17	$3.60	$3.66	$3.51	$3.53	$3.53	105,692
2020-12-16	$3.52	$3.64	$3.52	$3.56	$3.56	125,648
2020-12-15	$3.54	$3.58	$3.50	$3.57	$3.57	328,382
2020-12-14	$3.86	$3.86	$3.47	$3.58	$3.58	154,399
2020-12-11	$3.47	$3.54	$3.45	$3.47	$3.47	153,590
2020-12-10	$3.61	$3.64	$3.51	$3.57	$3.57	70,799
2020-12-09	$3.72	$3.76	$3.51	$3.55	$3.55	248,849
2020-12-08	$3.75	$3.80	$3.67	$3.74	$3.74	153,519
2020-12-07	$3.86	$3.89	$3.71	$3.75	$3.75	145,169
2020-12-04	$3.72	$3.89	$3.71	$3.87	$3.87	205,911
2020-12-03	$3.80	$3.86	$3.70	$3.71	$3.71	272,487
2020-12-02	$3.71	$3.82	$3.67	$3.76	$3.76	119,634
2020-12-01	$4.00	$4.03	$3.60	$3.70	$3.70	209,242
2020-11-30	$3.57	$4.30	$3.57	$3.91	$3.91	667,412
2020-11-27	$3.83	$3.83	$3.56	$3.60	$3.60	92,207
2020-11-25	$3.50	$3.68	$3.50	$3.61	$3.61	81,851
2020-11-24	$3.60	$3.74	$3.58	$3.62	$3.62	218,315
2020-11-23	$3.78	$3.82	$3.57	$3.60	$3.60	274,013
2020-11-20	$3.65	$3.80	$3.60	$3.75	$3.75	95,163
2020-11-19	$3.61	$3.68	$3.55	$3.65	$3.65	102,109
2020-11-18	$3.44	$3.61	$3.42	$3.59	$3.59	202,829
2020-11-17	$3.63	$3.67	$3.42	$3.43	$3.43	156,538
2020-11-16	$3.59	$3.60	$3.49	$3.55	$3.55	84,813
2020-11-13	$3.47	$3.57	$3.37	$3.51	$3.51	190,185
2020-11-12	$3.46	$3.46	$3.35	$3.41	$3.41	142,437
2020-11-11	$3.35	$3.40	$3.30	$3.33	$3.33	215,219
2020-11-10	$3.45	$3.50	$3.17	$3.37	$3.37	231,332
2020-11-09	$3.52	$3.59	$3.41	$3.44	$3.44	215,395
2020-11-06	$3.47	$3.50	$3.40	$3.46	$3.46	63,128
2020-11-05	$3.36	$3.49	$3.36	$3.43	$3.43	82,606
2020-11-04	$3.50	$3.60	$3.35	$3.38	$3.38	146,041
2020-11-03	$3.47	$3.55	$3.38	$3.45	$3.45	132,040
2020-11-02	$3.47	$3.57	$3.41	$3.50	$3.50	88,929
2020-10-30	$3.69	$3.76	$3.35	$3.45	$3.45	188,607
2020-10-29	$3.75	$3.85	$3.71	$3.75	$3.75	78,402
2020-10-28	$3.76	$3.89	$3.56	$3.79	$3.79	155,349
2020-10-27	$3.84	$3.88	$3.78	$3.83	$3.83	95,094
2020-10-26	$3.86	$4.01	$3.84	$3.91	$3.91	124,810
2020-10-23	$3.82	$3.91	$3.79	$3.90	$3.90	39,743
2020-10-22	$3.88	$3.90	$3.68	$3.88	$3.88	133,280
2020-10-21	$3.86	$3.92	$3.80	$3.88	$3.88	82,588
2020-10-20	$3.88	$3.92	$3.82	$3.90	$3.90	87,205
2020-10-19	$3.95	$3.95	$3.84	$3.89	$3.89	79,124
2020-10-16	$3.95	$3.96	$3.85	$3.92	$3.92	68,140
2020-10-15	$3.90	$3.98	$3.88	$3.95	$3.95	108,204
2020-10-14	$4.12	$4.12	$3.82	$3.88	$3.88	162,114
2020-10-13	$3.87	$4.05	$3.86	$4.03	$4.03	115,741
2020-10-12	$4.04	$4.11	$3.87	$3.91	$3.91	156,631
2020-10-09	$3.95	$4.20	$3.89	$4.08	$4.08	346,041
2020-10-08	$3.84	$3.94	$3.84	$3.88	$3.88	81,809
2020-10-07	$3.86	$3.92	$3.82	$3.88	$3.88	72,899
2020-10-06	$3.87	$3.99	$3.80	$3.86	$3.86	105,824
2020-10-05	$3.90	$3.91	$3.82	$3.82	$3.82	104,582
2020-10-02	$3.80	$3.95	$3.75	$3.83	$3.83	180,439
2020-10-01	$3.82	$3.92	$3.75	$3.81	$3.81	196,843
2020-09-30	$3.97	$3.98	$3.82	$3.84	$3.84	137,435
2020-09-29	$3.72	$4.09	$3.72	$3.96	$3.96	211,950
2020-09-28	$4.06	$4.06	$3.73	$3.77	$3.77	235,815
2020-09-25	$3.83	$3.90	$3.75	$3.82	$3.82	148,156
2020-09-24	$3.85	$3.96	$3.65	$3.81	$3.81	283,695
2020-09-23	$3.92	$4.12	$3.88	$3.92	$3.92	215,643
2020-09-22	$4.10	$4.18	$3.95	$4.00	$4.00	269,475
2020-09-21	$4.28	$4.28	$4.04	$4.04	$4.04	278,119
2020-09-18	$4.31	$4.48	$4.25	$4.31	$4.31	206,070
2020-09-17	$4.49	$4.65	$4.24	$4.35	$4.35	379,542
2020-09-16	$4.80	$4.82	$4.29	$4.53	$4.53	1,073,974
2020-09-15	$4.25	$4.82	$4.17	$4.55	$4.55	860,360
2020-09-14	$3.94	$4.27	$3.92	$4.19	$4.19	407,853
2020-09-11	$3.99	$4.06	$3.83	$3.96	$3.96	258,100
2020-09-10	$3.94	$4.09	$3.81	$3.93	$3.93	347,151
2020-09-09	$4.01	$4.06	$3.90	$3.97	$3.97	226,504
2020-09-08	$4.18	$4.21	$3.86	$3.92	$3.92	817,753
2020-09-04	$5.14	$5.35	$4.21	$4.29	$4.29	1,625,589
2020-09-03	$5.80	$5.82	$4.51	$4.87	$4.87	5,802,212
2020-09-02	$4.15	$5.85	$4.01	$5.58	$5.58	16,687,125
2020-09-01	$3.96	$4.02	$3.80	$3.92	$3.92	337,414
2020-08-31	$4.15	$4.21	$3.90	$3.97	$3.97	249,923
2020-08-28	$3.86	$4.35	$3.77	$4.10	$4.10	399,866
2020-08-27	$3.80	$3.97	$3.61	$3.82	$3.82	294,909
2020-08-26	$3.96	$4.07	$3.82	$3.87	$3.87	407,185
2020-08-25	$3.84	$4.30	$3.72	$4.02	$4.02	591,540
2020-08-24	$4.81	$4.81	$3.82	$3.92	$3.92	930,416
2020-08-21	$4.86	$4.99	$4.79	$4.85	$4.85	248,363
2020-08-20	$5.07	$5.11	$4.79	$4.86	$4.86	472,494
2020-08-19	$5.36	$5.44	$5.11	$5.15	$5.15	426,738
2020-08-18	$5.61	$5.68	$5.41	$5.45	$5.45	314,908
2020-08-17	$5.65	$5.75	$5.60	$5.69	$5.69	218,083
2020-08-14	$5.70	$5.78	$5.58	$5.74	$5.74	131,187
2020-08-13	$5.51	$5.77	$5.51	$5.70	$5.70	281,616
2020-08-12	$6.01	$6.11	$5.50	$5.57	$5.57	684,011
2020-08-11	$6.30	$6.30	$5.91	$6.04	$6.04	387,887
2020-08-10	$6.35	$6.44	$6.20	$6.29	$6.29	308,380
2020-08-07	$6.13	$6.40	$6.11	$6.34	$6.34	360,386
2020-08-06	$6.23	$6.26	$6.15	$6.16	$6.16	170,012
2020-08-05	$6.25	$6.34	$6.20	$6.29	$6.29	211,744
2020-08-04	$6.26	$6.37	$6.12	$6.24	$6.24	291,589
2020-08-03	$6.11	$6.49	$6.04	$6.41	$6.41	533,677
2020-07-31	$6.12	$6.34	$6.08	$6.24	$6.24	326,973
2020-07-30	$6.40	$6.47	$6.01	$6.15	$6.15	515,549
2020-07-29	$6.06	$6.88	$5.90	$6.56	$6.56	1,659,677
2020-07-28	$6.00	$6.20	$5.85	$6.04	$6.04	400,039
2020-07-27	$6.35	$6.35	$5.78	$6.09	$6.09	887,179
2020-07-24	$6.51	$6.57	$6.06	$6.38	$6.38	822,937
2020-07-23	$6.72	$6.84	$6.46	$6.64	$6.64	1,265,701
2020-07-22	$6.80	$7.08	$6.70	$6.90	$6.90	1,175,663
2020-07-21	$7.00	$7.18	$6.83	$6.96	$6.96	981,043
2020-07-20	$6.96	$7.45	$6.65	$7.10	$7.10	1,473,855
2020-07-17	$7.09	$7.13	$6.70	$6.94	$6.94	914,774
2020-07-16	$6.66	$7.14	$6.65	$7.09	$7.09	795,943
2020-07-15	$6.88	$7.04	$6.55	$6.91	$6.91	663,134
2020-07-14	$7.00	$7.25	$6.50	$7.09	$7.09	1,831,460
2020-07-13	$7.72	$7.85	$7.31	$7.41	$7.41	800,253
2020-07-10	$7.75	$7.80	$7.50	$7.58	$7.58	589,301
2020-07-09	$7.96	$8.23	$7.61	$7.79	$7.79	1,811,955
2020-07-08	$9.60	$9.97	$8.02	$8.71	$8.71	32,226,282
2020-07-07	$6.98	$7.23	$6.84	$6.92	$6.92	211,044
2020-07-06	$7.11	$7.47	$6.72	$7.00	$7.00	372,627
2020-07-02	$7.01	$7.39	$7.01	$7.25	$7.25	198,432
2020-07-01	$7.46	$7.64	$7.01	$7.17	$7.17	360,398
2020-06-30	$7.57	$7.60	$7.05	$7.48	$7.48	359,986
2020-06-29	$8.27	$8.30	$7.34	$7.45	$7.45	666,561
2020-06-26	$9.50	$9.55	$7.60	$8.00	$8.00	1,757,517
2020-06-25	$7.66	$8.90	$7.43	$8.54	$8.54	3,281,388
2020-06-24	$7.40	$7.71	$6.70	$7.11	$7.11	750,930
2020-06-23	$6.91	$7.95	$6.65	$7.51	$7.51	1,394,920
2020-06-22	$6.75	$6.87	$6.48	$6.74	$6.74	203,284
2020-06-19	$6.99	$6.99	$6.59	$6.60	$6.60	176,226
2020-06-18	$6.44	$6.95	$6.41	$6.85	$6.85	183,542
2020-06-17	$6.98	$6.99	$6.43	$6.53	$6.53	308,924
2020-06-16	$6.74	$7.24	$6.73	$6.90	$6.90	252,562
2020-06-15	$6.59	$6.98	$6.52	$6.73	$6.73	153,364
2020-06-12	$6.45	$6.94	$6.40	$6.89	$6.89	252,814
2020-06-11	$6.67	$6.78	$6.05	$6.25	$6.25	349,491
2020-06-10	$6.79	$7.10	$6.79	$6.92	$6.92	259,381
2020-06-09	$7.14	$7.44	$6.80	$7.15	$7.15	782,670
2020-06-08	$6.53	$6.66	$6.43	$6.55	$6.55	262,863
2020-06-05	$6.78	$6.92	$6.30	$6.41	$6.41	617,516
2020-06-04	$7.11	$7.18	$6.80	$7.00	$7.00	294,433
2020-06-03	$7.51	$7.60	$7.00	$7.15	$7.15	567,146
2020-06-02	$7.70	$7.75	$7.33	$7.63	$7.63	269,119
2020-06-01	$7.29	$7.78	$7.28	$7.70	$7.70	438,994
2020-05-29	$6.99	$7.69	$6.99	$7.52	$7.52	368,870
2020-05-28	$7.32	$7.76	$7.25	$7.33	$7.33	427,490
2020-05-27	$7.39	$7.50	$6.75	$7.45	$7.45	693,993
2020-05-26	$7.50	$7.67	$7.25	$7.51	$7.51	670,155
2020-05-22	$7.60	$7.69	$7.30	$7.57	$7.57	696,584
2020-05-21	$8.00	$8.30	$7.53	$7.66	$7.66	1,782,880
2020-05-20	$8.69	$9.58	$8.66	$9.09	$9.09	1,275,527
2020-05-19	$9.73	$10.06	$9.40	$9.65	$9.65	715,729
2020-05-18	$9.53	$10.60	$8.55	$10.14	$10.14	1,466,455
2020-05-15	$10.64	$11.28	$9.51	$9.63	$9.63	1,368,087
2020-05-14	$11.05	$12.20	$10.54	$11.56	$11.56	3,033,459
2020-05-13	$8.75	$10.58	$8.11	$10.54	$10.54	2,398,306
2020-05-12	$9.65	$10.60	$8.41	$9.12	$9.12	12,411,238
2020-05-11	$6.24	$7.35	$6.24	$7.11	$7.11	747,358
2020-05-08	$6.09	$6.36	$6.03	$6.30	$6.30	169,617
2020-05-07	$6.29	$6.29	$6.11	$6.14	$6.14	119,787
2020-05-06	$6.15	$6.27	$6.00	$6.16	$6.16	184,393
2020-05-05	$6.60	$6.63	$6.06	$6.13	$6.13	458,772
2020-05-04	$6.20	$6.70	$6.00	$6.63	$6.63	1,108,948
2020-05-01	$5.68	$5.96	$5.60	$5.78	$5.78	143,746
2020-04-30	$5.78	$6.09	$5.60	$6.00	$6.00	250,194
2020-04-29	$6.25	$6.29	$5.78	$5.81	$5.81	419,462
2020-04-28	$6.22	$6.40	$6.05	$6.20	$6.20	357,921
2020-04-27	$6.16	$6.45	$6.05	$6.20	$6.20	453,639
2020-04-24	$6.19	$6.75	$6.14	$6.45	$6.45	498,807
2020-04-23	$6.25	$6.63	$6.07	$6.38	$6.38	974,921
2020-04-22	$7.01	$7.71	$6.80	$7.05	$7.05	1,616,407
2020-04-21	$5.39	$8.03	$5.39	$7.67	$7.67	5,787,315
2020-04-20	$5.34	$5.74	$5.31	$5.74	$5.74	425,132
2020-04-17	$5.43	$5.60	$5.30	$5.34	$5.34	284,330
2020-04-16	$5.40	$5.75	$5.34	$5.74	$5.74	338,391
2020-04-15	$5.26	$5.50	$5.22	$5.44	$5.44	167,255
2020-04-14	$5.50	$5.74	$5.31	$5.49	$5.49	290,439
2020-04-13	$5.34	$5.88	$5.34	$5.72	$5.72	410,474
2020-04-09	$5.42	$5.62	$5.07	$5.46	$5.46	300,050
2020-04-08	$5.35	$5.80	$5.34	$5.51	$5.51	289,887
2020-04-07	$5.26	$5.63	$5.26	$5.38	$5.38	342,443
2020-04-06	$5.13	$5.35	$5.09	$5.25	$5.25	250,285
2020-04-03	$4.87	$5.20	$4.81	$5.09	$5.09	291,985
2020-04-02	$5.17	$5.63	$5.05	$5.20	$5.20	371,293
2020-04-01	$5.75	$5.99	$5.42	$5.59	$5.59	398,733
2020-03-31	$6.15	$6.18	$5.48	$5.74	$5.74	316,813
2020-03-30	$5.70	$6.00	$5.45	$5.68	$5.68	381,967
2020-03-27	$6.00	$6.00	$5.28	$5.68	$5.68	411,915
2020-03-26	$4.88	$5.60	$4.88	$5.57	$5.57	693,580
2020-03-25	$5.20	$5.29	$4.60	$4.80	$4.80	789,394
2020-03-24	$5.86	$6.12	$5.20	$5.71	$5.71	567,182
2020-03-23	$6.05	$6.22	$5.90	$6.11	$6.11	377,605
2020-03-20	$6.21	$6.57	$6.00	$6.23	$6.23	531,487
2020-03-19	$6.68	$6.78	$6.30	$6.67	$6.67	669,304
2020-03-18	$6.61	$7.14	$6.50	$6.65	$6.65	874,087
2020-03-17	$7.50	$7.50	$6.71	$7.01	$7.01	1,019,746
2020-03-16	$8.16	$8.22	$7.00	$7.28	$7.28	1,309,298
2020-03-13	$7.16	$7.20	$6.36	$6.86	$6.86	949,742
2020-03-12	$8.50	$8.58	$6.95	$7.60	$7.60	1,376,876
2020-03-11	$7.29	$8.88	$6.95	$8.02	$8.02	2,267,095
2020-03-10	$8.82	$9.37	$6.80	$7.28	$7.28	1,608,528
2020-03-09	$11.70	$12.13	$9.05	$9.18	$9.18	2,449,368
2020-03-06	$11.30	$12.75	$10.42	$11.19	$11.19	9,902,602
2020-03-05	$8.04	$8.39	$7.92	$8.08	$8.08	3,447,183
2020-03-04	$7.65	$8.97	$7.65	$7.93	$7.93	1,362,440
2020-03-03	$7.99	$8.39	$7.79	$8.39	$8.39	1,319,857
2020-03-02	$9.44	$9.65	$8.11	$8.49	$8.49	1,586,425
2020-02-28	$11.90	$11.96	$8.55	$9.50	$9.50	3,192,538
2020-02-27	$11.50	$12.90	$7.86	$10.32	$10.32	5,967,297
2020-02-26	$8.28	$9.89	$8.12	$9.17	$9.17	4,879,726
2020-02-25	$8.10	$8.65	$7.63	$7.90	$7.90	2,258,325
2020-02-24	$10.10	$10.90	$8.55	$9.16	$9.16	16,293,829
2020-02-21	$5.73	$6.86	$5.69	$6.62	$6.62	1,938,997
2020-02-20	$6.00	$6.20	$5.51	$5.99	$5.99	1,372,477
2020-02-19	$6.62	$6.74	$6.23	$6.32	$6.32	989,745
2020-02-18	$7.34	$7.48	$6.83	$7.04	$7.04	927,659
2020-02-14	$7.11	$7.61	$7.10	$7.34	$7.34	1,012,940
2020-02-13	$8.10	$8.48	$7.31	$7.69	$7.69	3,885,983
2020-02-12	$7.52	$8.19	$6.80	$7.14	$7.14	1,621,954
2020-02-11	$7.44	$8.24	$7.30	$7.68	$7.68	1,361,027
2020-02-10	$7.07	$9.49	$6.46	$8.16	$8.16	8,304,224
2020-02-07	$8.90	$8.93	$6.76	$6.95	$6.95	2,962,694
2020-02-06	$8.58	$9.49	$8.50	$8.50	$8.50	1,714,837
2020-02-05	$9.32	$9.89	$8.74	$9.23	$9.23	2,712,415
2020-02-04	$9.05	$10.40	$8.61	$10.13	$10.13	5,276,496
2020-02-03	$12.97	$13.75	$10.68	$10.82	$10.82	6,247,371
2020-01-31	$18.20	$19.20	$14.75	$16.76	$16.76	25,992,872
2020-01-30	$10.72	$12.90	$9.81	$12.00	$12.00	20,014,154
2020-01-29	$9.28	$10.90	$8.58	$9.48	$9.48	13,787,621
2020-01-28	$12.31	$12.99	$7.82	$8.40	$8.40	13,519,339
2020-01-27	$14.00	$17.77	$11.13	$15.80	$15.80	33,665,526
2020-01-24	$6.52	$10.20	$6.44	$8.45	$8.45	34,843,419
2020-01-23	$4.42	$6.73	$4.05	$5.47	$5.47	12,005,616
2020-01-22	$3.97	$4.46	$3.65	$3.82	$3.82	5,331,583
2020-01-21	$3.54	$13.45	$3.48	$8.50	$8.50	4,417,924
2020-01-17	$3.41	$3.53	$3.31	$3.36	$3.36	34,473
2020-01-16	$3.34	$3.34	$3.07	$3.30	$3.30	35,751
2020-01-15	$3.05	$3.24	$2.76	$3.17	$3.17	82,943
2020-01-14	$3.20	$3.22	$2.90	$3.15	$3.15	65,038
2020-01-13	$3.20	$3.80	$2.76	$3.32	$3.32	111,002
2020-01-10	$3.09	$4.24	$3.06	$3.15	$3.15	266,540
2020-01-09	$3.00	$3.29	$2.25	$3.29	$3.29	187,182
2020-01-08	$2.68	$2.86	$2.54	$2.81	$2.81	129,239
2020-01-07	$2.96	$2.96	$2.66	$2.81	$2.81	46,679
2020-01-06	$4.00	$4.19	$2.80	$3.18	$3.18	206,398
2020-01-03	$2.57	$3.50	$2.41	$3.40	$3.40	93,889
2020-01-02	$2.69	$2.69	$2.46	$2.56	$2.56	17,788
2019-12-31	$2.60	$2.68	$2.50	$2.51	$2.51	14,469
2019-12-30	$2.52	$2.69	$2.52	$2.60	$2.60	15,513
2019-12-27	$2.79	$2.79	$2.58	$2.64	$2.64	18,776
2019-12-26	$2.67	$2.90	$2.67	$2.73	$2.73	30,624
2019-12-24	$2.55	$2.86	$2.55	$2.67	$2.67	50,057
2019-12-23	$2.60	$2.90	$2.41	$2.64	$2.64	32,568
2019-12-20	$2.90	$2.95	$2.35	$2.67	$2.67	70,242
2019-12-19	$2.00	$2.62	$2.00	$2.61	$2.61	48,231
2019-12-18	$2.07	$2.12	$1.98	$2.06	$2.06	37,346
2019-12-17	$2.15	$2.17	$1.87	$2.08	$2.08	89,510
2019-12-16	$2.18	$2.26	$2.04	$2.26	$2.26	17,084
2019-12-13	$2.02	$2.15	$2.00	$2.09	$2.09	21,225
2019-12-12	$2.16	$2.16	$2.05	$2.08	$2.08	27,221
2019-12-11	$2.22	$2.23	$2.10	$2.15	$2.15	13,843
2019-12-10	$2.16	$2.28	$2.15	$2.15	$2.15	6,057
2019-12-09	$2.22	$2.28	$2.20	$2.21	$2.21	8,719
2019-12-06	$2.37	$2.37	$2.30	$2.32	$2.32	17,668
2019-12-05	$2.48	$2.56	$2.44	$2.50	$2.50	6,981
2019-12-04	$2.38	$2.46	$2.35	$2.39	$2.39	19,957
2019-12-03	$2.73	$2.73	$2.31	$2.31	$2.31	19,885
2019-12-02	$2.81	$3.00	$2.60	$2.60	$2.60	20,802
2019-11-29	$2.97	$2.97	$2.75	$2.76	$2.76	20,448
2019-11-27	$3.24	$3.37	$3.24	$3.24	$3.24	3,681
2019-11-26	$2.97	$3.50	$2.68	$3.26	$3.26	23,144
2019-11-25	$3.18	$3.50	$3.11	$3.14	$3.14	44,756
2019-11-22	$3.19	$3.19	$2.85	$2.98	$2.98	25,577
2019-11-21	$2.65	$2.90	$2.65	$2.72	$2.72	18,213
2019-11-20	$2.40	$2.70	$2.18	$2.63	$2.63	36,196
2019-11-19	$2.20	$2.40	$2.15	$2.40	$2.40	13,465
2019-11-18	$2.15	$2.35	$2.12	$2.21	$2.21	17,740
2019-11-15	$2.24	$2.24	$2.15	$2.15	$2.15	5,823
2019-11-14	$2.21	$2.25	$2.10	$2.19	$2.19	12,296
2019-11-13	$2.20	$2.25	$2.02	$2.10	$2.10	9,709
2019-11-12	$1.96	$2.22	$1.93	$2.15	$2.15	22,438
2019-11-11	$2.14	$2.14	$1.95	$2.03	$2.03	5,159
2019-11-08	$2.14	$2.14	$1.98	$2.03	$2.03	12,774
2019-11-07	$2.05	$2.14	$1.96	$2.03	$2.03	13,188
2019-11-06	$1.99	$2.15	$1.88	$2.02	$2.02	23,945
2019-11-05	$2.17	$2.18	$1.85	$1.85	$1.85	19,604
2019-11-04	$2.07	$2.25	$2.07	$2.16	$2.16	19,672
2019-11-01	$2.10	$2.28	$2.04	$2.16	$2.16	15,016
2019-10-31	$2.20	$2.50	$1.99	$2.11	$2.11	18,474
2019-10-30	$2.29	$2.34	$2.18	$2.18	$2.18	11,430
2019-10-29	$2.60	$2.60	$2.21	$2.32	$2.32	22,174
2019-10-28	$2.62	$2.62	$2.33	$2.48	$2.48	21,793
2019-10-25	$2.26	$2.60	$2.19	$2.53	$2.53	45,274
2019-10-24	$2.43	$2.45	$2.19	$2.23	$2.23	11,532
2019-10-23	$2.68	$2.74	$2.30	$2.33	$2.33	33,166
2019-10-22	$2.40	$2.74	$2.40	$2.63	$2.63	70,819
2019-10-21	$2.00	$2.55	$2.00	$2.33	$2.33	109,074
2019-10-18	$2.01	$2.11	$1.81	$1.98	$1.98	44,484
2019-10-17	$1.87	$2.07	$1.82	$2.03	$2.03	32,741
2019-10-16	$1.71	$2.19	$1.65	$1.84	$1.84	137,674
2019-10-15	$1.62	$1.73	$1.52	$1.73	$1.73	34,557
2019-10-14	$1.71	$1.73	$1.52	$1.52	$1.52	16,683
2019-10-11	$1.68	$1.75	$1.51	$1.75	$1.75	34,841
2019-10-10	$1.90	$1.90	$1.66	$1.79	$1.79	29,149
2019-10-09	$1.77	$1.77	$1.50	$1.68	$1.68	68,282
2019-10-08	$1.80	$1.80	$1.53	$1.72	$1.72	50,242
2019-10-07	$1.53	$1.76	$1.27	$1.76	$1.76	108,547
2019-10-04	$1.70	$1.70	$1.46	$1.54	$1.54	150,957
2019-10-03	$2.20	$2.36	$1.56	$1.67	$1.67	971,842
2019-10-02	$2.03	$2.11	$1.95	$2.00	$2.00	49,998
2019-10-01	$2.18	$2.19	$2.03	$2.03	$2.03	39,221
2019-09-30	$2.61	$2.61	$2.01	$2.05	$2.05	123,327
2019-09-27	$2.39	$2.76	$2.23	$2.60	$2.60	88,712
2019-09-26	$3.10	$3.10	$2.38	$2.47	$2.47	69,240
2019-09-25	$3.45	$3.50	$2.96	$3.12	$3.12	33,249
2019-09-24	$3.62	$3.89	$3.10	$3.55	$3.55	27,303
2019-09-23	$0.18	$0.20	$0.18	$0.20	$4.00	9,946
2019-09-20	$0.19	$0.20	$0.18	$0.18	$3.69	13,856
2019-09-19	$0.19	$0.19	$0.18	$0.18	$3.50	8,368
2019-09-18	$0.20	$0.20	$0.18	$0.19	$3.74	6,519
2019-09-17	$0.19	$0.20	$0.19	$0.20	$3.94	4,609
2019-09-16	$0.20	$0.20	$0.20	$0.20	$3.96	8,330
2019-09-13	$0.21	$0.21	$0.18	$0.20	$3.99	7,328
2019-09-12	$0.21	$0.21	$0.16	$0.21	$4.12	36,598
2019-09-11	$0.23	$0.23	$0.21	$0.22	$4.43	5,388
2019-09-10	$0.22	$0.23	$0.22	$0.23	$4.56	1,823
2019-09-09	$0.23	$0.23	$0.22	$0.22	$4.31	3,514
2019-09-06	$0.24	$0.24	$0.21	$0.22	$4.41	3,968
2019-09-05	$0.21	$0.24	$0.21	$0.23	$4.58	5,024
2019-09-04	$0.23	$0.23	$0.21	$0.21	$4.23	3,662
2019-09-03	$0.22	$0.24	$0.20	$0.22	$4.40	11,770
2019-08-30	$0.20	$0.22	$0.20	$0.21	$4.20	11,225
2019-08-29	$0.21	$0.21	$0.19	$0.20	$4.00	11,312
2019-08-28	$0.21	$0.21	$0.20	$0.21	$4.17	2,974
2019-08-27	$0.22	$0.22	$0.20	$0.21	$4.20	2,671
2019-08-26	$0.21	$0.22	$0.20	$0.22	$4.30	4,248
2019-08-23	$0.23	$0.23	$0.20	$0.21	$4.25	4,984
2019-08-22	$0.22	$0.23	$0.20	$0.21	$4.20	11,712
2019-08-21	$0.24	$0.24	$0.20	$0.23	$4.53	3,759
2019-08-20	$0.24	$0.24	$0.17	$0.20	$4.00	10,350
2019-08-19	$0.23	$0.24	$0.23	$0.24	$4.72	4,032
2019-08-16	$0.23	$0.23	$0.23	$0.23	$4.55	2,373
2019-08-15	$0.25	$0.25	$0.23	$0.24	$4.80	3,429
2019-08-14	$0.25	$0.25	$0.24	$0.25	$5.00	1,472
2019-08-13	$0.25	$0.26	$0.25	$0.25	$5.09	2,858
2019-08-12	$0.23	$0.25	$0.23	$0.24	$4.84	4,029
2019-08-09	$0.22	$0.24	$0.22	$0.23	$4.65	983
2019-08-08	$0.24	$0.24	$0.22	$0.23	$4.60	4,943
2019-08-07	$0.24	$0.24	$0.23	$0.23	$4.67	4,305
2019-08-06	$0.23	$0.24	$0.23	$0.24	$4.75	1,771
2019-08-05	$0.25	$0.25	$0.22	$0.23	$4.60	5,091
2019-08-02	$0.22	$0.23	$0.21	$0.22	$4.44	3,064
2019-08-01	$0.22	$0.24	$0.22	$0.22	$4.31	5,336
2019-07-31	$0.23	$0.24	$0.22	$0.22	$4.47	4,514
2019-07-30	$0.23	$0.24	$0.23	$0.23	$4.64	1,877
2019-07-29	$0.23	$0.24	$0.23	$0.23	$4.55	3,142
2019-07-26	$0.23	$0.24	$0.23	$0.23	$4.68	3,301
2019-07-25	$0.23	$0.24	$0.23	$0.23	$4.69	6,237
2019-07-24	$0.23	$0.24	$0.23	$0.24	$4.70	2,435
2019-07-23	$0.25	$0.25	$0.23	$0.23	$4.62	7,696
2019-07-22	$0.25	$0.25	$0.24	$0.24	$4.86	1,125
2019-07-19	$0.24	$0.25	$0.24	$0.25	$4.95	2,686
2019-07-18	$0.25	$0.25	$0.24	$0.24	$4.85	1,490
2019-07-17	$0.24	$0.26	$0.23	$0.24	$4.84	26,250
2019-07-16	$0.24	$0.24	$0.24	$0.24	$4.77	4,453
2019-07-15	$0.23	$0.25	$0.23	$0.24	$4.74	2,110
2019-07-12	$0.25	$0.25	$0.24	$0.24	$4.74	1,665
2019-07-11	$0.24	$0.25	$0.24	$0.24	$4.86	5,859
2019-07-10	$0.24	$0.25	$0.24	$0.25	$4.95	3,262
2019-07-09	$0.23	$0.25	$0.23	$0.24	$4.80	5,522
2019-07-08	$0.25	$0.25	$0.23	$0.25	$4.98	2,591
2019-07-05	$0.23	$0.25	$0.23	$0.24	$4.80	919
2019-07-03	$0.25	$0.25	$0.23	$0.24	$4.86	3,162
2019-07-02	$0.25	$0.25	$0.23	$0.24	$4.80	2,906
2019-07-01	$0.25	$0.25	$0.24	$0.24	$4.76	2,770
2019-06-28	$0.24	$0.25	$0.24	$0.24	$4.80	1,794
2019-06-27	$0.24	$0.25	$0.24	$0.25	$5.00	1,475
2019-06-26	$0.23	$0.25	$0.23	$0.25	$5.00	7,012
2019-06-25	$0.23	$0.24	$0.23	$0.23	$4.67	3,211
2019-06-24	$0.24	$0.24	$0.22	$0.24	$4.70	5,894
2019-06-21	$0.25	$0.25	$0.24	$0.24	$4.85	4,148
2019-06-20	$0.25	$0.25	$0.24	$0.25	$4.96	4,511
2019-06-19	$0.25	$0.26	$0.25	$0.25	$4.92	5,293
2019-06-18	$0.23	$0.25	$0.23	$0.24	$4.88	4,403
2019-06-17	$0.25	$0.25	$0.24	$0.24	$4.77	6,511
2019-06-14	$0.25	$0.25	$0.24	$0.25	$5.00	4,700
2019-06-13	$0.25	$0.25	$0.24	$0.25	$4.96	5,217
2019-06-12	$0.25	$0.25	$0.24	$0.24	$4.90	2,637
2019-06-11	$0.25	$0.27	$0.24	$0.25	$5.10	23,457
2019-06-10	$0.25	$0.25	$0.23	$0.24	$4.80	6,611
2019-06-07	$0.24	$0.25	$0.24	$0.25	$5.00	7,444
2019-06-06	$0.25	$0.26	$0.24	$0.24	$4.90	8,669
2019-06-05	$0.25	$0.26	$0.25	$0.25	$4.96	9,126
2019-06-04	$0.26	$0.27	$0.25	$0.25	$5.04	4,285
2019-06-03	$0.27	$0.27	$0.25	$0.25	$5.00	19,915
2019-05-31	$0.28	$0.28	$0.25	$0.28	$5.50	34,101
2019-05-30	$0.26	$0.28	$0.25	$0.26	$5.30	5,669
2019-05-29	$0.25	$0.27	$0.24	$0.25	$5.00	1,971
2019-05-28	$0.25	$0.26	$0.25	$0.25	$5.00	4,170
2019-05-24	$0.25	$0.26	$0.24	$0.25	$5.00	2,808
2019-05-23	$0.24	$0.26	$0.24	$0.26	$5.20	5,107
2019-05-22	$0.26	$0.27	$0.25	$0.25	$5.00	22,730
2019-05-21	$0.26	$0.26	$0.25	$0.25	$5.00	4,085
2019-05-20	$0.27	$0.27	$0.25	$0.25	$5.00	3,243
2019-05-17	$0.26	$0.26	$0.24	$0.26	$5.20	4,882
2019-05-16	$0.25	$0.27	$0.25	$0.25	$5.04	8,368
2019-05-15	$0.25	$0.26	$0.25	$0.25	$5.03	2,688
2019-05-14	$0.26	$0.26	$0.25	$0.26	$5.20	6,137
2019-05-13	$0.24	$0.25	$0.24	$0.25	$4.95	10,067
2019-05-10	$0.25	$0.25	$0.24	$0.25	$5.00	8,207
2019-05-09	$0.25	$0.25	$0.24	$0.25	$4.99	4,638
2019-05-08	$0.27	$0.27	$0.24	$0.25	$5.00	13,929
2019-05-07	$0.26	$0.28	$0.24	$0.27	$5.44	36,430
2019-05-06	$0.26	$0.26	$0.23	$0.25	$5.00	10,168
2019-05-03	$0.25	$0.27	$0.25	$0.25	$5.00	10,390
2019-05-02	$0.25	$0.25	$0.24	$0.25	$5.00	3,417
2019-05-01	$0.25	$0.26	$0.24	$0.25	$5.02	7,415
2019-04-30	$0.25	$0.27	$0.24	$0.25	$5.03	19,185
2019-04-29	$0.27	$0.27	$0.24	$0.26	$5.28	9,331
2019-04-26	$0.27	$0.28	$0.26	$0.27	$5.38	6,011
2019-04-25	$0.27	$0.27	$0.26	$0.26	$5.25	4,762
2019-04-24	$0.27	$0.27	$0.26	$0.27	$5.30	10,187
2019-04-23	$0.27	$0.29	$0.27	$0.27	$5.40	11,325
2019-04-22	$0.28	$0.29	$0.26	$0.28	$5.50	7,943
2019-04-18	$0.27	$0.29	$0.27	$0.28	$5.56	4,400
2019-04-17	$0.30	$0.30	$0.27	$0.27	$5.40	14,130
2019-04-16	$0.27	$0.29	$0.27	$0.29	$5.76	9,221
2019-04-15	$0.28	$0.29	$0.27	$0.28	$5.58	10,707
2019-04-12	$0.27	$0.29	$0.26	$0.28	$5.57	10,289
2019-04-11	$0.31	$0.31	$0.27	$0.29	$5.77	18,298
2019-04-10	$0.29	$0.31	$0.28	$0.30	$5.90	76,766
2019-04-09	$0.28	$0.28	$0.25	$0.27	$5.42	47,777
2019-04-08	$0.26	$0.26	$0.25	$0.25	$5.07	8,198
2019-04-05	$0.25	$0.27	$0.24	$0.26	$5.17	13,745
2019-04-04	$0.27	$0.27	$0.24	$0.25	$5.00	24,467
2019-04-03	$0.26	$0.27	$0.26	$0.27	$5.35	7,447
2019-04-02	$0.27	$0.28	$0.26	$0.28	$5.57	7,204
2019-04-01	$0.27	$0.28	$0.26	$0.27	$5.31	10,903
2019-03-29	$0.29	$0.30	$0.27	$0.27	$5.40	15,929
2019-03-28	$0.27	$0.29	$0.27	$0.29	$5.73	8,238
2019-03-27	$0.30	$0.31	$0.27	$0.27	$5.40	24,209
2019-03-26	$0.35	$0.37	$0.29	$0.30	$5.90	36,757
2019-03-25	$0.30	$0.33	$0.29	$0.31	$6.22	12,521
2019-03-22	$0.30	$0.31	$0.29	$0.31	$6.10	4,175
2019-03-21	$0.31	$0.33	$0.29	$0.30	$6.00	7,793
2019-03-20	$0.29	$0.30	$0.28	$0.30	$5.94	12,557
2019-03-19	$0.27	$0.29	$0.27	$0.28	$5.50	11,535
2019-03-18	$0.27	$0.29	$0.27	$0.27	$5.50	7,150
2019-03-15	$0.27	$0.30	$0.27	$0.27	$5.30	15,313
2019-03-14	$0.28	$0.30	$0.27	$0.27	$5.50	5,326
2019-03-13	$0.30	$0.30	$0.27	$0.27	$5.45	10,912
2019-03-12	$0.31	$0.32	$0.26	$0.30	$6.00	21,321
2019-03-11	$0.29	$0.30	$0.28	$0.29	$5.80	6,436
2019-03-08	$0.31	$0.32	$0.28	$0.29	$5.80	8,191
2019-03-07	$0.31	$0.31	$0.27	$0.30	$6.01	23,422
2019-03-06	$0.32	$0.33	$0.29	$0.30	$6.00	21,623
2019-03-05	$0.37	$0.40	$0.31	$0.31	$6.10	50,468
2019-03-04	$0.40	$0.43	$0.33	$0.35	$6.90	21,792
2019-03-01	$0.41	$0.41	$0.38	$0.39	$7.76	14,385
2019-02-28	$0.45	$0.45	$0.37	$0.38	$7.60	29,523
2019-02-27	$0.57	$0.62	$0.37	$0.40	$8.02	185,166
2019-02-26	$0.57	$0.68	$0.53	$0.59	$11.70	188,975
2019-02-25	$0.40	$0.42	$0.39	$0.42	$8.34	1,892
2019-02-22	$0.40	$0.42	$0.40	$0.40	$8.01	2,721
2019-02-21	$0.40	$0.42	$0.40	$0.40	$8.02	1,280
2019-02-20	$0.41	$0.44	$0.40	$0.41	$8.24	1,927
2019-02-19	$0.42	$0.46	$0.40	$0.43	$8.50	2,378
2019-02-15	$0.40	$0.43	$0.39	$0.39	$7.80	15,059
2019-02-14	$0.40	$0.44	$0.40	$0.42	$8.43	4,001
2019-02-13	$0.44	$0.45	$0.39	$0.43	$8.69	4,273
2019-02-12	$0.37	$0.45	$0.37	$0.42	$8.46	4,262
2019-02-11	$0.38	$0.41	$0.37	$0.38	$7.64	2,725
2019-02-08	$0.38	$0.44	$0.38	$0.41	$8.20	3,998
2019-02-07	$0.49	$0.49	$0.39	$0.42	$8.30	12,436
2019-02-06	$0.43	$0.49	$0.43	$0.48	$9.54	22,130
2019-02-05	$0.39	$0.46	$0.37	$0.44	$8.80	21,995
2019-02-04	$0.32	$0.42	$0.32	$0.35	$7.00	18,792
2019-02-01	$0.31	$0.32	$0.30	$0.32	$6.30	1,496
2019-01-31	$0.33	$0.33	$0.30	$0.30	$5.96	1,659
2019-01-30	$0.30	$0.34	$0.30	$0.30	$5.96	2,853
2019-01-29	$0.29	$0.31	$0.28	$0.30	$5.90	2,493
2019-01-28	$0.28	$0.30	$0.28	$0.30	$6.00	1,136
2019-01-25	$0.28	$0.29	$0.28	$0.28	$5.69	2,762
2019-01-24	$0.29	$0.29	$0.27	$0.27	$5.46	1,750
2019-01-23	$0.29	$0.30	$0.27	$0.27	$5.46	8,367
2019-01-22	$0.26	$0.31	$0.26	$0.28	$5.60	10,313
2019-01-18	$0.28	$0.28	$0.26	$0.26	$5.20	3,222
2019-01-17	$0.26	$0.28	$0.26	$0.26	$5.23	1,409
2019-01-16	$0.28	$0.29	$0.26	$0.26	$5.30	1,062
2019-01-15	$0.30	$0.30	$0.26	$0.26	$5.25	4,563
2019-01-14	$0.30	$0.30	$0.28	$0.28	$5.68	8,500
2019-01-11	$0.28	$0.29	$0.28	$0.28	$5.60	2,588
2019-01-10	$0.29	$0.29	$0.25	$0.27	$5.40	3,065
2019-01-09	$0.29	$0.29	$0.25	$0.29	$5.78	5,064
2019-01-08	$0.25	$0.29	$0.25	$0.29	$5.80	7,555
2019-01-07	$0.27	$0.29	$0.25	$0.26	$5.10	9,416
2019-01-04	$0.30	$0.32	$0.27	$0.27	$5.40	9,554
2019-01-03	$0.23	$0.30	$0.23	$0.28	$5.62	6,477
2019-01-02	$0.21	$0.24	$0.20	$0.23	$4.50	8,682
2018-12-31	$0.21	$0.25	$0.20	$0.20	$4.00	26,742
2018-12-28	$0.23	$0.25	$0.21	$0.22	$4.40	11,488
2018-12-27	$0.21	$0.27	$0.21	$0.23	$4.68	9,724
2018-12-26	$0.26	$0.31	$0.20	$0.20	$4.08	14,322
2018-12-24	$0.28	$0.29	$0.26	$0.26	$5.27	3,931
2018-12-21	$0.28	$0.30	$0.27	$0.30	$6.00	4,355
2018-12-20	$0.32	$0.33	$0.28	$0.30	$6.00	3,486
2018-12-19	$0.33	$0.33	$0.30	$0.32	$6.40	8,672
2018-12-18	$0.30	$0.33	$0.30	$0.31	$6.22	2,246
2018-12-17	$0.32	$0.34	$0.29	$0.31	$6.20	4,650
2018-12-14	$0.32	$0.33	$0.30	$0.30	$6.00	4,913
2018-12-13	$0.33	$0.34	$0.32	$0.32	$6.40	3,624
2018-12-12	$0.35	$0.35	$0.33	$0.33	$6.60	2,977
2018-12-11	$0.35	$0.36	$0.33	$0.33	$6.60	1,522
2018-12-10	$0.37	$0.37	$0.33	$0.33	$6.60	6,108
2018-12-07	$0.35	$0.37	$0.35	$0.37	$7.35	1,888
2018-12-06	$0.38	$0.38	$0.35	$0.35	$7.00	4,555
2018-12-04	$0.36	$0.37	$0.36	$0.36	$7.20	3,360
2018-12-03	$0.37	$0.38	$0.36	$0.36	$7.29	4,171
2018-11-30	$0.35	$0.38	$0.35	$0.37	$7.33	3,052
2018-11-29	$0.35	$0.39	$0.35	$0.37	$7.42	4,884
2018-11-28	$0.34	$0.37	$0.34	$0.36	$7.20	3,835
2018-11-27	$0.36	$0.37	$0.34	$0.34	$6.86	3,058
2018-11-26	$0.35	$0.36	$0.32	$0.36	$7.12	3,157
2018-11-23	$0.33	$0.35	$0.31	$0.35	$7.00	1,846
2018-11-21	$0.32	$0.37	$0.31	$0.33	$6.66	2,641
2018-11-20	$0.33	$0.33	$0.31	$0.33	$6.60	2,126
2018-11-19	$0.37	$0.37	$0.30	$0.31	$6.12	6,789
2018-11-16	$0.36	$0.38	$0.34	$0.36	$7.20	4,425
2018-11-15	$0.34	$0.36	$0.32	$0.35	$6.90	3,563
2018-11-14	$0.35	$0.38	$0.32	$0.32	$6.47	3,322
2018-11-13	$0.35	$0.38	$0.30	$0.30	$6.00	3,943
2018-11-12	$0.35	$0.38	$0.34	$0.35	$7.01	5,426
2018-11-09	$0.36	$0.38	$0.34	$0.35	$7.00	2,716
2018-11-08	$0.38	$0.38	$0.36	$0.38	$7.57	2,303
2018-11-07	$0.36	$0.39	$0.35	$0.38	$7.59	5,600
2018-11-06	$0.34	$0.37	$0.32	$0.34	$6.82	3,534
2018-11-05	$0.29	$0.36	$0.29	$0.34	$6.80	16,864
2018-11-02	$0.29	$0.31	$0.29	$0.30	$6.01	6,313
2018-11-01	$0.30	$0.31	$0.29	$0.31	$6.20	3,311
2018-10-31	$0.31	$0.32	$0.29	$0.32	$6.40	3,242
2018-10-30	$0.31	$0.32	$0.29	$0.30	$6.00	3,307
2018-10-29	$0.32	$0.32	$0.28	$0.31	$6.13	2,613
2018-10-26	$0.30	$0.32	$0.29	$0.30	$6.00	11,367
2018-10-25	$0.32	$0.32	$0.30	$0.31	$6.21	2,733
2018-10-24	$0.32	$0.32	$0.25	$0.31	$6.30	7,257
2018-10-23	$0.32	$0.33	$0.30	$0.30	$6.00	3,378
2018-10-22	$0.31	$0.35	$0.30	$0.33	$6.55	10,196
2018-10-19	$0.30	$0.31	$0.29	$0.30	$6.00	9,934
2018-10-18	$0.30	$0.32	$0.27	$0.29	$5.80	5,394
2018-10-17	$0.31	$0.33	$0.30	$0.31	$6.14	4,348
2018-10-16	$0.32	$0.34	$0.31	$0.31	$6.26	6,191
2018-10-15	$0.37	$0.40	$0.31	$0.31	$6.22	13,096
2018-10-12	$0.32	$0.36	$0.31	$0.35	$6.93	10,018
2018-10-11	$0.30	$0.33	$0.30	$0.30	$6.10	2,461
2018-10-10	$0.32	$0.33	$0.29	$0.29	$5.84	4,101
2018-10-09	$0.33	$0.34	$0.31	$0.33	$6.60	6,530
2018-10-08	$0.33	$0.33	$0.32	$0.32	$6.50	1,560
2018-10-05	$0.32	$0.33	$0.32	$0.33	$6.50	3,226
2018-10-04	$0.33	$0.34	$0.31	$0.31	$6.28	8,207
2018-10-03	$0.34	$0.35	$0.32	$0.32	$6.44	7,086
2018-10-02	$0.36	$0.36	$0.32	$0.34	$6.80	3,001
2018-10-01	$0.36	$0.40	$0.35	$0.37	$7.30	12,235
2018-09-28	$0.37	$0.37	$0.36	$0.36	$7.20	14,327
2018-09-27	$0.38	$0.41	$0.36	$0.40	$7.95	5,017
2018-09-26	$0.37	$0.41	$0.36	$0.38	$7.52	10,552
2018-09-25	$0.40	$0.43	$0.37	$0.41	$8.25	7,210
2018-09-24	$0.41	$0.43	$0.40	$0.42	$8.45	4,408
2018-09-21	$0.43	$0.43	$0.40	$0.43	$8.50	6,268
2018-09-20	$0.42	$0.43	$0.40	$0.43	$8.59	5,633
2018-09-19	$0.40	$0.43	$0.39	$0.40	$8.08	5,625
2018-09-18	$0.40	$0.42	$0.37	$0.41	$8.20	3,454
2018-09-17	$0.41	$0.42	$0.39	$0.39	$7.82	3,445
2018-09-14	$0.37	$0.42	$0.37	$0.39	$7.80	4,983
2018-09-13	$0.38	$0.40	$0.38	$0.38	$7.60	4,247
2018-09-12	$0.42	$0.42	$0.37	$0.38	$7.50	9,416
2018-09-11	$0.40	$0.42	$0.37	$0.40	$8.00	6,428
2018-09-10	$0.40	$0.43	$0.36	$0.40	$8.00	5,424
2018-09-07	$0.44	$0.44	$0.35	$0.43	$8.56	7,316
2018-09-06	$0.41	$0.44	$0.34	$0.44	$8.74	11,007
2018-09-05	$0.47	$0.50	$0.39	$0.39	$7.86	12,803
2018-09-04	$0.44	$0.47	$0.43	$0.43	$8.60	9,485
2018-08-31	$0.43	$0.47	$0.42	$0.42	$8.40	7,520
2018-08-30	$0.43	$0.45	$0.40	$0.41	$8.30	12,957
2018-08-29	$0.39	$0.40	$0.37	$0.40	$7.90	11,292
2018-08-28	$0.29	$0.37	$0.28	$0.37	$7.49	23,769
2018-08-27	$0.31	$0.32	$0.28	$0.32	$6.38	5,307
2018-08-24	$0.30	$0.32	$0.25	$0.30	$6.00	16,583
2018-08-23	$0.28	$0.30	$0.27	$0.30	$6.00	7,362
2018-08-22	$0.29	$0.30	$0.28	$0.28	$5.60	5,924
2018-08-21	$0.30	$0.31	$0.28	$0.29	$5.83	13,215
2018-08-20	$0.33	$0.33	$0.27	$0.30	$5.95	9,108
2018-08-17	$0.35	$0.35	$0.32	$0.33	$6.53	3,235
2018-08-16	$0.35	$0.35	$0.33	$0.34	$6.78	2,320
2018-08-15	$0.34	$0.35	$0.33	$0.34	$6.80	4,600
2018-08-14	$0.33	$0.35	$0.27	$0.35	$6.98	5,315
2018-08-13	$0.35	$0.35	$0.32	$0.35	$6.98	4,510
2018-08-10	$0.36	$0.37	$0.34	$0.34	$6.80	6,622
2018-08-09	$0.39	$0.39	$0.35	$0.37	$7.38	10,277
2018-08-08	$0.39	$0.39	$0.38	$0.38	$7.64	5,442
2018-08-07	$0.40	$0.41	$0.37	$0.37	$7.46	3,841
2018-08-06	$0.41	$0.42	$0.38	$0.39	$7.80	11,108
2018-08-03	$0.41	$0.42	$0.39	$0.40	$8.00	1,105
2018-08-02	$0.42	$0.42	$0.38	$0.42	$8.38	2,617
2018-08-01	$0.41	$0.42	$0.38	$0.38	$7.60	1,316
2018-07-31	$0.39	$0.42	$0.38	$0.39	$7.80	4,280
2018-07-30	$0.41	$0.42	$0.37	$0.38	$7.60	2,877
2018-07-27	$0.39	$0.42	$0.38	$0.39	$7.80	5,838
2018-07-26	$0.39	$0.41	$0.37	$0.40	$7.97	1,750
2018-07-25	$0.41	$0.42	$0.37	$0.40	$8.02	5,228
2018-07-24	$0.41	$0.45	$0.41	$0.42	$8.36	2,414
2018-07-23	$0.41	$0.45	$0.41	$0.41	$8.15	10,821
2018-07-20	$0.42	$0.43	$0.41	$0.41	$8.20	2,703
2018-07-19	$0.42	$0.43	$0.41	$0.41	$8.22	3,417
2018-07-18	$0.43	$0.44	$0.41	$0.41	$8.10	4,998
2018-07-17	$0.40	$0.43	$0.40	$0.42	$8.36	9,079
2018-07-16	$0.41	$0.44	$0.39	$0.42	$8.40	6,648
2018-07-13	$0.38	$0.42	$0.37	$0.41	$8.10	4,483
2018-07-12	$0.39	$0.42	$0.37	$0.37	$7.46	6,341
2018-07-11	$0.44	$0.44	$0.37	$0.37	$7.41	13,450
2018-07-10	$0.42	$0.46	$0.41	$0.41	$8.26	3,258
2018-07-09	$0.44	$0.48	$0.42	$0.42	$8.36	4,802
2018-07-06	$0.45	$0.46	$0.41	$0.41	$8.24	4,819
2018-07-05	$0.43	$0.45	$0.40	$0.44	$8.84	6,012
2018-07-03	$0.39	$0.41	$0.38	$0.41	$8.12	1,831
2018-07-02	$0.44	$0.44	$0.37	$0.38	$7.60	7,064
2018-06-29	$0.42	$0.44	$0.41	$0.44	$8.80	2,297
2018-06-28	$0.44	$0.44	$0.40	$0.43	$8.50	3,832
2018-06-27	$0.40	$0.44	$0.38	$0.44	$8.72	3,271
2018-06-26	$0.43	$0.43	$0.38	$0.40	$8.04	6,667
2018-06-25	$0.40	$0.43	$0.40	$0.42	$8.40	6,643
2018-06-22	$0.43	$0.43	$0.36	$0.36	$7.20	10,859
2018-06-21	$0.44	$0.45	$0.42	$0.42	$8.42	3,324
2018-06-20	$0.43	$0.45	$0.42	$0.43	$8.50	2,198
2018-06-19	$0.45	$0.46	$0.42	$0.43	$8.50	4,251
2018-06-18	$0.45	$0.46	$0.42	$0.43	$8.60	8,352
2018-06-15	$0.40	$0.47	$0.39	$0.39	$7.80	4,371
2018-06-14	$0.46	$0.47	$0.41	$0.44	$8.80	6,406
2018-06-13	$0.47	$0.47	$0.36	$0.44	$8.83	12,699
2018-06-12	$0.47	$0.52	$0.46	$0.46	$9.16	28,283
2018-06-11	$0.47	$0.49	$0.46	$0.49	$9.80	7,849
2018-06-08	$0.51	$0.51	$0.48	$0.48	$9.51	4,547
2018-06-07	$0.52	$0.52	$0.49	$0.50	$10.00	5,279
2018-06-06	$0.50	$0.53	$0.48	$0.50	$10.00	3,662
2018-06-05	$0.52	$0.54	$0.48	$0.51	$10.20	10,230
2018-06-04	$0.56	$0.58	$0.52	$0.52	$10.40	2,732
2018-06-01	$0.54	$0.58	$0.54	$0.58	$11.60	2,063
2018-05-31	$0.58	$0.58	$0.54	$0.56	$11.11	4,048
2018-05-30	$0.54	$0.58	$0.54	$0.56	$11.20	3,253
2018-05-29	$0.53	$0.57	$0.52	$0.54	$10.85	4,105
2018-05-25	$0.52	$0.54	$0.51	$0.53	$10.51	3,415
2018-05-24	$0.50	$0.54	$0.50	$0.51	$10.26	4,841
2018-05-23	$0.52	$0.54	$0.51	$0.51	$10.25	3,370
2018-05-22	$0.52	$0.55	$0.51	$0.54	$10.80	4,013
2018-05-21	$0.55	$0.58	$0.51	$0.53	$10.60	12,381
2018-05-18	$0.55	$0.55	$0.54	$0.55	$10.96	2,161
2018-05-17	$0.50	$0.55	$0.50	$0.55	$10.90	11,676
2018-05-16	$0.50	$0.53	$0.50	$0.50	$10.00	9,092
2018-05-15	$0.54	$0.55	$0.48	$0.52	$10.33	14,206
2018-05-14	$0.55	$0.59	$0.55	$0.55	$11.02	14,791
2018-05-11	$0.64	$0.65	$0.52	$0.58	$11.63	19,721
2018-05-10	$0.66	$0.68	$0.64	$0.64	$12.76	2,850
2018-05-09	$0.67	$0.69	$0.63	$0.66	$13.20	6,737
2018-05-08	$0.67	$0.72	$0.66	$0.69	$13.71	8,014
2018-05-07	$0.69	$0.69	$0.65	$0.66	$13.19	8,355
2018-05-04	$0.70	$0.73	$0.70	$0.72	$14.40	4,898
2018-05-03	$0.70	$0.73	$0.69	$0.73	$14.59	6,529
2018-05-02	$0.72	$0.73	$0.66	$0.73	$14.60	4,272
2018-05-01	$0.70	$0.73	$0.65	$0.73	$14.58	6,930
2018-04-30	$0.76	$0.76	$0.70	$0.70	$14.03	12,394
2018-04-27	$0.77	$0.77	$0.73	$0.77	$15.40	2,563
2018-04-26	$0.75	$0.78	$0.73	$0.75	$15.03	4,626
2018-04-25	$0.75	$0.79	$0.73	$0.75	$15.00	3,675
2018-04-24	$0.79	$0.79	$0.73	$0.75	$14.94	5,302
2018-04-23	$0.79	$0.80	$0.75	$0.79	$15.80	7,883
2018-04-20	$0.80	$0.80	$0.78	$0.79	$15.86	3,255
2018-04-19	$0.83	$0.84	$0.78	$0.78	$15.60	2,704
2018-04-18	$0.84	$0.85	$0.82	$0.85	$16.96	2,334
2018-04-17	$0.81	$0.85	$0.80	$0.85	$16.90	5,593
2018-04-16	$0.82	$0.86	$0.80	$0.81	$16.20	6,813
2018-04-13	$0.85	$0.86	$0.80	$0.83	$16.60	3,364
2018-04-12	$0.81	$0.86	$0.81	$0.82	$16.41	3,634
2018-04-11	$0.81	$0.83	$0.80	$0.83	$16.58	3,749
2018-04-10	$0.80	$0.83	$0.80	$0.83	$16.58	2,468
2018-04-09	$0.82	$0.85	$0.77	$0.83	$16.60	4,993
2018-04-06	$0.79	$0.83	$0.75	$0.83	$16.60	4,769
2018-04-05	$0.83	$0.85	$0.80	$0.81	$16.20	10,858
2018-04-04	$0.75	$0.81	$0.75	$0.81	$16.20	6,144
2018-04-03	$0.78	$0.80	$0.72	$0.75	$15.00	9,843
2018-04-02	$0.82	$0.85	$0.76	$0.80	$16.01	6,723
2018-03-29	$0.85	$0.85	$0.82	$0.82	$16.45	8,940
2018-03-28	$0.81	$0.85	$0.81	$0.82	$16.40	4,190
2018-03-27	$0.82	$0.86	$0.81	$0.82	$16.44	4,033
2018-03-26	$0.88	$0.88	$0.80	$0.82	$16.40	12,531
2018-03-23	$0.88	$0.88	$0.86	$0.87	$17.40	4,174
2018-03-22	$0.91	$0.91	$0.86	$0.87	$17.36	2,694
2018-03-21	$0.85	$0.91	$0.84	$0.86	$17.10	7,614
2018-03-20	$0.89	$0.89	$0.85	$0.87	$17.40	7,774
2018-03-19	$0.88	$0.92	$0.87	$0.87	$17.40	5,400
2018-03-16	$0.91	$0.93	$0.88	$0.92	$18.40	4,456
2018-03-15	$0.91	$0.94	$0.90	$0.90	$18.02	6,431
2018-03-14	$0.90	$0.93	$0.90	$0.92	$18.40	6,383
2018-03-13	$0.91	$0.93	$0.88	$0.90	$18.00	5,758
2018-03-12	$0.94	$0.95	$0.90	$0.91	$18.22	5,750
2018-03-09	$0.95	$0.97	$0.92	$0.92	$18.40	5,011
2018-03-08	$0.92	$0.97	$0.92	$0.95	$19.00	5,522
2018-03-07	$0.94	$0.97	$0.91	$0.91	$18.14	7,016
2018-03-06	$0.92	$0.97	$0.92	$0.92	$18.40	4,127
2018-03-05	$0.94	$0.98	$0.92	$0.92	$18.40	6,889
2018-03-02	$0.92	$0.98	$0.91	$0.92	$18.44	3,755
2018-03-01	$0.95	$0.97	$0.92	$0.92	$18.40	829
2018-02-28	$0.94	$0.97	$0.92	$0.92	$18.40	2,198
2018-02-27	$0.95	$0.99	$0.92	$0.92	$18.38	4,358
2018-02-26	$0.95	$0.98	$0.93	$0.95	$19.00	3,844
2018-02-23	$0.94	$0.99	$0.94	$0.98	$19.56	8,760
2018-02-22	$0.97	$1.00	$0.95	$0.96	$19.20	7,491
2018-02-21	$0.99	$1.05	$0.94	$0.96	$19.20	7,929
2018-02-20	$1.02	$1.02	$0.94	$0.97	$19.37	4,749
2018-02-16	$0.98	$1.03	$0.95	$1.00	$20.02	9,241
2018-02-15	$0.95	$0.99	$0.90	$0.98	$19.60	7,241
2018-02-14	$0.88	$0.99	$0.88	$0.93	$18.60	9,112
2018-02-13	$0.92	$0.95	$0.89	$0.89	$17.80	10,773
2018-02-12	$0.95	$0.95	$0.90	$0.94	$18.80	3,763
2018-02-09	$0.97	$0.98	$0.90	$0.95	$19.00	6,792
2018-02-08	$1.00	$1.01	$0.96	$0.97	$19.40	4,028
2018-02-07	$0.95	$1.01	$0.95	$1.01	$20.20	5,368
2018-02-06	$0.89	$0.96	$0.89	$0.93	$18.68	13,544
2018-02-05	$0.90	$0.95	$0.89	$0.89	$17.80	11,348
2018-02-02	$0.85	$1.00	$0.85	$0.93	$18.56	30,071
2018-02-01	$0.88	$0.94	$0.85	$0.86	$17.10	6,366
2018-01-31	$0.88	$0.92	$0.88	$0.89	$17.71	2,130
2018-01-30	$0.98	$1.01	$0.87	$0.87	$17.40	16,665
2018-01-29	$0.99	$1.01	$0.97	$0.99	$19.80	3,284
2018-01-26	$0.97	$1.05	$0.89	$0.99	$19.81	7,571
2018-01-25	$1.00	$1.03	$0.95	$0.99	$19.80	8,618
2018-01-24	$1.04	$1.05	$1.01	$1.01	$20.20	4,033
2018-01-23	$1.06	$1.06	$0.99	$0.99	$19.80	8,323
2018-01-22	$1.04	$1.08	$1.03	$1.06	$21.20	14,769
2018-01-19	$0.94	$1.03	$0.92	$1.03	$20.60	12,744
2018-01-18	$0.90	$0.94	$0.90	$0.94	$18.80	8,326
2018-01-17	$0.95	$0.95	$0.88	$0.91	$18.20	4,382
2018-01-16	$0.90	$0.95	$0.88	$0.95	$19.00	6,018
2018-01-12	$0.91	$0.92	$0.88	$0.90	$18.00	8,288
2018-01-11	$0.85	$0.94	$0.85	$0.93	$18.60	10,130
2018-01-10	$0.90	$0.91	$0.83	$0.85	$16.90	16,396
2018-01-09	$0.91	$0.93	$0.89	$0.90	$18.00	4,461
2018-01-08	$0.95	$0.95	$0.90	$0.92	$18.40	11,388
2018-01-05	$0.95	$0.95	$0.94	$0.94	$18.80	1,548
2018-01-04	$0.95	$0.96	$0.94	$0.95	$19.00	8,186
2018-01-03	$0.95	$0.95	$0.92	$0.93	$18.50	5,448
2018-01-02	$0.90	$0.95	$0.87	$0.92	$18.30	6,683
2017-12-29	$0.91	$0.95	$0.87	$0.88	$17.60	21,676
2017-12-28	$0.96	$0.96	$0.93	$0.93	$18.62	3,204
2017-12-27	$0.96	$0.99	$0.95	$0.96	$19.20	1,911
2017-12-26	$0.94	$0.98	$0.92	$0.96	$19.20	5,698
2017-12-22	$0.99	$0.99	$0.94	$0.95	$19.00	6,472
2017-12-21	$0.96	$1.00	$0.95	$0.98	$19.60	3,963
2017-12-20	$0.97	$1.00	$0.92	$0.96	$19.10	14,128
2017-12-19	$0.98	$1.00	$0.98	$0.98	$19.60	24,028
2017-12-18	$1.02	$1.04	$1.00	$1.00	$20.00	2,835
2017-12-15	$1.02	$1.02	$1.00	$1.01	$20.20	1,731
2017-12-14	$1.00	$1.01	$1.00	$1.00	$19.90	5,070
2017-12-13	$1.02	$1.04	$1.00	$1.00	$20.00	5,915
2017-12-12	$1.03	$1.04	$0.95	$1.03	$20.60	8,338
2017-12-11	$1.08	$1.15	$1.04	$1.04	$20.80	6,413
2017-12-08	$1.11	$1.11	$1.07	$1.08	$21.60	9,787
2017-12-07	$1.19	$1.23	$1.12	$1.12	$22.40	15,970
2017-12-06	$1.12	$1.13	$1.08	$1.12	$22.40	8,071
2017-12-05	$1.02	$1.14	$1.02	$1.12	$22.40	11,149
2017-12-04	$1.05	$1.12	$1.00	$1.05	$21.00	13,303
2017-12-01	$1.05	$1.08	$1.01	$1.04	$20.80	4,566
2017-11-30	$1.01	$1.12	$1.01	$1.03	$20.60	12,309
2017-11-29	$1.03	$1.05	$0.99	$1.03	$20.60	3,109
2017-11-28	$1.01	$1.03	$1.00	$1.03	$20.60	4,344
2017-11-27	$1.00	$1.05	$0.99	$1.05	$21.00	9,027
2017-11-24	$1.00	$1.00	$0.98	$0.98	$19.62	2,155
2017-11-22	$1.01	$1.01	$0.99	$0.99	$19.80	4,194
2017-11-21	$1.00	$1.03	$0.98	$0.98	$19.60	5,767
2017-11-20	$1.00	$1.03	$0.99	$1.01	$20.20	5,967
2017-11-17	$0.98	$1.05	$0.98	$1.00	$20.00	15,483
2017-11-16	$0.98	$1.00	$0.97	$0.99	$19.80	3,382
2017-11-15	$0.97	$1.01	$0.97	$0.98	$19.60	5,785
2017-11-14	$0.99	$1.01	$0.97	$0.98	$19.62	5,485
2017-11-13	$0.98	$1.02	$0.98	$1.00	$20.00	3,048
2017-11-10	$1.00	$1.04	$1.00	$1.00	$20.00	3,981
2017-11-09	$1.01	$1.02	$0.99	$1.02	$20.32	2,954
2017-11-08	$1.05	$1.06	$1.02	$1.03	$20.60	2,069
2017-11-07	$1.01	$1.04	$1.00	$1.04	$20.80	3,591
2017-11-06	$1.01	$1.08	$0.97	$1.01	$20.20	3,595
2017-11-03	$1.00	$1.03	$1.00	$1.02	$20.40	4,775
2017-11-02	$1.01	$1.03	$0.96	$1.02	$20.40	3,553
2017-11-01	$1.04	$1.07	$1.00	$1.01	$20.20	5,175
2017-10-31	$1.05	$1.08	$1.03	$1.06	$21.20	2,911
2017-10-30	$1.17	$1.17	$1.06	$1.09	$21.80	8,917
2017-10-27	$0.97	$1.16	$0.95	$1.16	$23.20	47,324
2017-10-26	$0.97	$0.98	$0.91	$0.97	$19.49	8,692
2017-10-25	$0.94	$0.98	$0.92	$0.96	$19.24	9,059
2017-10-24	$0.99	$0.99	$0.94	$0.96	$19.24	12,839
2017-10-23	$1.00	$1.02	$0.94	$0.95	$19.00	13,636
2017-10-20	$1.00	$1.03	$0.98	$1.01	$20.20	8,260
2017-10-19	$1.04	$1.04	$1.00	$1.01	$20.20	4,826
2017-10-18	$1.01	$1.07	$1.01	$1.03	$20.60	8,187
2017-10-17	$1.02	$1.05	$1.00	$1.01	$20.20	10,351
2017-10-16	$1.00	$1.03	$0.98	$1.02	$20.40	11,140
2017-10-13	$1.02	$1.04	$0.99	$1.01	$20.20	9,238
2017-10-12	$1.05	$1.07	$1.03	$1.03	$20.60	1,740
2017-10-11	$1.01	$1.07	$1.01	$1.04	$20.80	3,669
2017-10-10	$1.07	$1.08	$1.04	$1.04	$20.80	6,084
2017-10-09	$1.09	$1.10	$1.07	$1.08	$21.60	2,535
2017-10-06	$1.08	$1.12	$1.08	$1.11	$22.20	2,895
2017-10-05	$1.10	$1.13	$1.08	$1.09	$21.80	2,893
2017-10-04	$1.13	$1.15	$1.08	$1.13	$22.60	3,270
2017-10-03	$1.16	$1.17	$1.08	$1.12	$22.40	6,031
2017-10-02	$1.17	$1.17	$1.12	$1.13	$22.60	3,068
2017-09-29	$1.13	$1.17	$0.94	$1.14	$22.80	24,508
2017-09-28	$1.23	$1.25	$1.16	$1.17	$23.40	8,159
2017-09-27	$1.25	$1.27	$1.23	$1.23	$24.60	1,784
2017-09-26	$1.22	$1.26	$1.21	$1.25	$25.00	2,553
2017-09-25	$1.29	$1.29	$1.26	$1.28	$25.60	1,704
2017-09-22	$1.25	$1.29	$1.25	$1.27	$25.40	1,222
2017-09-21	$1.30	$1.30	$1.27	$1.27	$25.40	1,271
2017-09-20	$1.25	$1.30	$1.25	$1.27	$25.40	1,324
2017-09-19	$1.29	$1.31	$1.23	$1.25	$25.00	8,604
2017-09-18	$1.30	$1.33	$1.27	$1.30	$26.00	3,815
2017-09-15	$1.38	$1.40	$1.34	$1.36	$27.20	2,049
2017-09-14	$1.38	$1.40	$1.35	$1.38	$27.60	4,601
2017-09-13	$1.39	$1.40	$1.35	$1.36	$27.20	2,060
2017-09-12	$1.37	$1.38	$1.34	$1.37	$27.40	1,400
2017-09-11	$1.37	$1.40	$1.37	$1.38	$27.60	853
2017-09-08	$1.36	$1.38	$1.36	$1.37	$27.40	2,920
2017-09-07	$1.40	$1.40	$1.37	$1.38	$27.60	1,511
2017-09-06	$1.38	$1.38	$1.37	$1.37	$27.40	1,062
2017-09-05	$1.40	$1.41	$1.31	$1.35	$27.00	4,136
2017-09-01	$1.39	$1.41	$1.36	$1.40	$28.00	1,842
2017-08-31	$1.41	$1.43	$1.33	$1.36	$27.20	5,319
2017-08-30	$1.26	$1.34	$1.26	$1.32	$26.40	3,066
2017-08-29	$1.24	$1.28	$1.24	$1.26	$25.20	1,461
2017-08-28	$1.25	$1.28	$1.25	$1.25	$25.00	1,768
2017-08-25	$1.27	$1.28	$1.25	$1.27	$25.40	1,618
2017-08-24	$1.25	$1.28	$1.25	$1.26	$25.20	2,644
2017-08-23	$1.28	$1.28	$1.24	$1.26	$25.20	2,911
2017-08-22	$1.25	$1.34	$1.25	$1.27	$25.40	1,756
2017-08-21	$1.27	$1.28	$1.25	$1.25	$25.00	1,215
2017-08-18	$1.28	$1.30	$1.26	$1.30	$26.00	1,971
2017-08-17	$1.30	$1.31	$1.29	$1.29	$25.80	450
2017-08-16	$1.28	$1.34	$1.28	$1.31	$26.20	322
2017-08-15	$1.32	$1.35	$1.25	$1.28	$25.60	2,472
2017-08-14	$1.25	$1.38	$1.23	$1.32	$26.40	2,496
2017-08-11	$1.25	$1.32	$1.24	$1.25	$25.00	7,209
2017-08-10	$1.34	$1.38	$1.26	$1.26	$25.20	4,473
2017-08-09	$1.34	$1.38	$1.34	$1.35	$27.00	2,165
2017-08-08	$1.39	$1.39	$1.31	$1.36	$27.20	5,414
2017-08-07	$1.41	$1.43	$1.29	$1.32	$26.40	4,446
2017-08-04	$1.41	$1.43	$1.38	$1.40	$28.00	2,868
2017-08-03	$1.39	$1.45	$1.37	$1.38	$27.60	901
2017-08-02	$1.37	$1.49	$1.37	$1.41	$28.20	3,752
2017-08-01	$1.44	$1.44	$1.35	$1.37	$27.40	6,506
2017-07-31	$1.51	$1.51	$1.43	$1.43	$28.60	3,402
2017-07-28	$1.47	$1.50	$1.47	$1.48	$29.60	542
2017-07-27	$1.57	$1.57	$1.48	$1.49	$29.80	4,563
2017-07-26	$1.49	$1.55	$1.48	$1.50	$30.00	5,440
2017-07-25	$1.47	$1.55	$1.47	$1.48	$29.60	7,070
2017-07-24	$1.59	$1.64	$1.45	$1.45	$29.00	13,234
2017-07-21	$1.40	$1.58	$1.40	$1.54	$30.80	22,854
2017-07-20	$1.38	$1.44	$1.36	$1.42	$28.40	4,988
2017-07-19	$1.38	$1.42	$1.38	$1.38	$27.60	1,850
2017-07-18	$1.40	$1.41	$1.35	$1.38	$27.60	1,011
2017-07-17	$1.40	$1.46	$1.36	$1.41	$28.20	3,555
2017-07-14	$1.39	$1.40	$1.36	$1.39	$27.80	2,436
2017-07-13	$1.36	$1.40	$1.32	$1.36	$27.20	5,393
2017-07-12	$1.38	$1.40	$1.35	$1.37	$27.40	1,675
2017-07-11	$1.42	$1.48	$1.37	$1.38	$27.60	5,344
2017-07-10	$1.45	$1.49	$1.38	$1.43	$28.60	6,228
2017-07-07	$1.38	$1.44	$1.35	$1.42	$28.40	3,526
2017-07-06	$1.33	$1.40	$1.33	$1.38	$27.60	4,857
2017-07-05	$1.30	$1.42	$1.28	$1.35	$27.00	12,495
2017-07-03	$1.35	$1.40	$1.30	$1.30	$26.00	890
2017-06-30	$1.41	$1.41	$1.34	$1.35	$27.00	5,059
2017-06-29	$1.41	$1.43	$1.40	$1.42	$28.40	1,459
2017-06-28	$1.41	$1.44	$1.41	$1.41	$28.20	2,186
2017-06-27	$1.38	$1.44	$1.38	$1.41	$28.20	4,997
2017-06-26	$1.40	$1.41	$1.35	$1.39	$27.80	3,996
2017-06-23	$1.40	$1.43	$1.38	$1.43	$28.60	3,497
2017-06-22	$1.34	$1.44	$1.31	$1.40	$28.00	4,748
2017-06-21	$1.29	$1.35	$1.29	$1.34	$26.80	3,029
2017-06-20	$1.30	$1.33	$1.30	$1.30	$26.00	483
2017-06-19	$1.30	$1.34	$1.29	$1.31	$26.20	1,445
2017-06-16	$1.31	$1.33	$1.30	$1.30	$26.00	1,340
2017-06-15	$1.32	$1.39	$1.30	$1.32	$26.40	3,974
2017-06-14	$1.31	$1.37	$1.29	$1.33	$26.60	7,406
2017-06-13	$1.28	$1.32	$1.27	$1.31	$26.20	3,081
2017-06-12	$1.26	$1.30	$1.25	$1.26	$25.20	2,166
2017-06-09	$1.25	$1.30	$1.24	$1.27	$25.40	5,906
2017-06-08	$1.20	$1.27	$1.19	$1.25	$25.00	5,195
2017-06-07	$1.40	$1.52	$1.20	$1.20	$24.00	37,555
2017-06-06	$1.23	$1.30	$1.23	$1.27	$25.40	3,129
2017-06-05	$1.30	$1.30	$1.23	$1.23	$24.60	1,771
2017-06-02	$1.27	$1.32	$1.25	$1.30	$26.00	3,055
2017-06-01	$1.23	$1.29	$1.23	$1.26	$25.20	820
2017-05-31	$1.35	$1.36	$1.17	$1.23	$24.60	4,213
2017-05-30	$1.43	$1.43	$1.35	$1.36	$27.20	3,093
2017-05-26	$1.41	$1.44	$1.35	$1.38	$27.60	4,870
2017-05-25	$1.33	$1.44	$1.32	$1.39	$27.80	4,042
2017-05-24	$1.32	$1.39	$1.32	$1.37	$27.40	5,670
2017-05-23	$1.28	$1.32	$1.28	$1.32	$26.40	3,117
2017-05-22	$1.29	$1.33	$1.28	$1.28	$25.60	1,773
2017-05-19	$1.25	$1.30	$1.22	$1.29	$25.80	2,760
2017-05-18	$1.20	$1.28	$1.17	$1.25	$25.00	5,134
2017-05-17	$1.25	$1.25	$1.15	$1.17	$23.40	8,648
2017-05-16	$1.22	$1.28	$1.22	$1.26	$25.20	2,456
2017-05-15	$1.23	$1.28	$1.22	$1.24	$24.80	3,754
2017-05-12	$1.23	$1.25	$1.20	$1.22	$24.40	4,881
2017-05-11	$1.17	$1.21	$1.15	$1.20	$24.00	5,433
2017-05-10	$1.15	$1.17	$1.13	$1.15	$23.00	2,300
2017-05-09	$1.12	$1.15	$1.11	$1.13	$22.60	1,759
2017-05-08	$1.17	$1.17	$1.15	$1.15	$23.00	1,513
2017-05-05	$1.16	$1.18	$1.15	$1.17	$23.40	1,643
2017-05-04	$1.18	$1.19	$1.15	$1.17	$23.40	1,441
2017-05-03	$1.20	$1.20	$1.17	$1.18	$23.60	3,159
2017-05-02	$1.25	$1.27	$1.20	$1.22	$24.40	1,969
2017-05-01	$1.24	$1.29	$1.22	$1.25	$25.00	2,892
2017-04-28	$1.22	$1.29	$1.22	$1.23	$24.60	6,384
2017-04-27	$1.20	$1.28	$1.17	$1.21	$24.20	26,699
2017-04-26	$1.13	$1.14	$1.12	$1.12	$22.40	1,376
2017-04-25	$1.09	$1.15	$1.09	$1.15	$23.00	3,990
2017-04-24	$1.10	$1.13	$1.08	$1.11	$22.20	3,674
2017-04-21	$1.11	$1.13	$1.06	$1.06	$21.20	4,046
2017-04-20	$1.11	$1.12	$1.10	$1.11	$22.20	1,280
2017-04-19	$1.12	$1.13	$1.09	$1.11	$22.20	4,309
2017-04-18	$1.12	$1.14	$1.12	$1.13	$22.60	1,881
2017-04-17	$1.14	$1.15	$1.11	$1.13	$22.60	1,882
2017-04-13	$1.11	$1.15	$1.08	$1.14	$22.80	2,947
2017-04-12	$1.13	$1.14	$1.13	$1.14	$22.80	653
2017-04-11	$1.13	$1.15	$1.12	$1.12	$22.40	2,399
2017-04-10	$1.09	$1.15	$1.09	$1.13	$22.60	2,280
2017-04-07	$1.10	$1.15	$1.09	$1.11	$22.20	4,927
2017-04-06	$1.10	$1.11	$1.10	$1.11	$22.20	23
2017-04-05	$1.10	$1.12	$1.10	$1.10	$22.00	28
2017-04-04	$1.12	$1.13	$1.09	$1.09	$21.80	3,592
2017-04-03	$1.15	$1.15	$1.11	$1.11	$22.20	3,219
2017-03-31	$1.11	$1.14	$1.11	$1.12	$22.40	19
2017-03-30	$1.12	$1.14	$1.11	$1.11	$22.20	7
2017-03-29	$1.11	$1.14	$1.11	$1.13	$22.60	1,015
2017-03-28	$1.10	$1.14	$1.10	$1.10	$22.00	1,373
2017-03-27	$1.12	$1.13	$1.10	$1.13	$22.60	2,254
2017-03-24	$1.16	$1.16	$1.11	$1.12	$22.40	1,986
2017-03-23	$1.13	$1.16	$1.11	$1.15	$23.00	1,681
2017-03-22	$1.13	$1.15	$1.11	$1.11	$22.20	1,557
2017-03-21	$1.15	$1.17	$1.11	$1.16	$23.20	5,078
2017-03-20	$1.18	$1.18	$1.12	$1.13	$22.60	2,253
2017-03-17	$1.19	$1.19	$1.11	$1.11	$22.20	3,996
2017-03-16	$1.21	$1.25	$1.14	$1.18	$23.60	2,431
2017-03-15	$1.12	$1.28	$1.12	$1.21	$24.20	9,032
2017-03-14	$1.13	$1.14	$1.12	$1.12	$22.40	1,523
2017-03-13	$1.10	$1.17	$1.10	$1.12	$22.40	3,744
2017-03-10	$1.14	$1.17	$1.10	$1.12	$22.40	3,055
2017-03-09	$1.12	$1.18	$1.12	$1.14	$22.80	3,237
2017-03-08	$1.15	$1.15	$1.12	$1.13	$22.60	1,564
2017-03-07	$1.13	$1.14	$1.12	$1.12	$22.40	1,695
2017-03-06	$1.17	$1.18	$1.12	$1.12	$22.40	3,096
2017-03-03	$1.17	$1.18	$1.13	$1.13	$22.60	2,946
2017-03-02	$1.17	$1.22	$1.15	$1.15	$23.00	2,093
2017-03-01	$1.18	$1.22	$1.15	$1.18	$23.60	2,067
2017-02-28	$1.15	$1.25	$1.14	$1.19	$23.80	4,564
2017-02-27	$1.10	$1.15	$1.10	$1.15	$23.00	2,874
2017-02-24	$1.15	$1.15	$1.10	$1.13	$22.60	4,461
2017-02-23	$1.14	$1.15	$1.11	$1.13	$22.60	2,104
2017-02-22	$1.11	$1.15	$1.11	$1.14	$22.80	4,029
2017-02-21	$1.15	$1.15	$1.11	$1.13	$22.60	3,110
2017-02-17	$1.14	$1.14	$1.11	$1.13	$22.60	1,099
2017-02-16	$1.12	$1.15	$1.11	$1.12	$22.40	1,243
2017-02-15	$1.20	$1.20	$1.11	$1.13	$22.60	2,124
2017-02-14	$1.20	$1.20	$1.15	$1.17	$23.40	2,928
2017-02-13	$1.27	$1.29	$1.20	$1.20	$24.00	2,181
2017-02-10	$1.27	$1.28	$1.21	$1.28	$25.60	4,282
2017-02-09	$1.25	$1.27	$1.20	$1.26	$25.24	4,504
2017-02-08	$1.24	$1.24	$1.16	$1.23	$24.60	3,472
2017-02-07	$1.21	$1.24	$1.20	$1.24	$24.80	1,336
2017-02-06	$1.17	$1.27	$1.17	$1.24	$24.80	8,200
2017-02-03	$1.21	$1.23	$1.18	$1.20	$24.00	4,578
2017-02-02	$1.11	$1.18	$1.10	$1.18	$23.60	3,091
2017-02-01	$1.13	$1.17	$1.06	$1.14	$22.80	4,092
2017-01-31	$1.09	$1.15	$1.09	$1.15	$23.00	2,087
2017-01-30	$1.09	$1.13	$1.09	$1.12	$22.40	6,054
2017-01-27	$1.15	$1.15	$1.12	$1.13	$22.60	1,255
2017-01-26	$1.13	$1.16	$1.12	$1.13	$22.60	2,074
2017-01-25	$1.16	$1.19	$1.09	$1.13	$22.60	2,767
2017-01-24	$1.12	$1.18	$1.10	$1.15	$23.00	4,049
2017-01-23	$1.14	$1.15	$1.10	$1.10	$22.00	4,016
2017-01-20	$1.14	$1.16	$1.10	$1.11	$22.20	3,884
2017-01-19	$1.18	$1.20	$1.15	$1.15	$23.00	4,085
2017-01-18	$1.20	$1.24	$1.17	$1.21	$24.20	3,633
2017-01-17	$1.32	$1.32	$1.20	$1.20	$24.00	7,047
2017-01-13	$1.30	$1.32	$1.26	$1.31	$26.20	2,881
2017-01-12	$1.33	$1.35	$1.32	$1.33	$26.60	5,352
2017-01-11	$1.29	$1.35	$1.29	$1.34	$26.80	6,782
2017-01-10	$1.26	$1.30	$1.24	$1.29	$25.80	2,256
2017-01-09	$1.21	$1.31	$1.21	$1.26	$25.20	7,105
2017-01-06	$1.22	$1.24	$1.21	$1.24	$24.80	3,265
2017-01-05	$1.17	$1.22	$1.17	$1.20	$24.00	6,373
2017-01-04	$1.10	$1.19	$1.09	$1.16	$23.20	5,883
2017-01-03	$1.06	$1.16	$1.05	$1.10	$22.00	4,466
2016-12-30	$1.10	$1.14	$1.03	$1.07	$21.40	18,549
2016-12-29	$1.05	$1.17	$1.04	$1.14	$22.80	19,386
2016-12-28	$1.06	$1.09	$1.04	$1.04	$20.80	10,419
2016-12-27	$1.12	$1.13	$1.06	$1.06	$21.20	8,929
2016-12-23	$1.15	$1.18	$1.10	$1.13	$22.60	4,929
2016-12-22	$1.14	$1.20	$1.11	$1.16	$23.20	3,298
2016-12-21	$1.20	$1.21	$1.14	$1.15	$23.00	3,471
2016-12-20	$1.13	$1.22	$1.13	$1.20	$24.00	5,218
2016-12-19	$1.18	$1.22	$1.15	$1.16	$23.20	6,021
2016-12-16	$1.16	$1.22	$1.16	$1.17	$23.40	4,788
2016-12-15	$1.13	$1.21	$1.10	$1.16	$23.20	11,067
2016-12-14	$1.04	$1.12	$1.03	$1.03	$20.60	7,763
2016-12-13	$1.10	$1.10	$1.03	$1.04	$20.80	12,712
2016-12-12	$1.16	$1.17	$1.12	$1.13	$22.60	2,796
2016-12-09	$1.17	$1.21	$1.15	$1.18	$23.60	5,317
2016-12-08	$1.20	$1.20	$1.16	$1.16	$23.20	4,181
2016-12-07	$1.18	$1.20	$1.10	$1.20	$24.00	7,162
2016-12-06	$1.17	$1.20	$1.16	$1.17	$23.40	2,925
2016-12-05	$1.16	$1.19	$1.13	$1.17	$23.40	5,982
2016-12-02	$1.12	$1.15	$1.08	$1.14	$22.80	7,346
2016-12-01	$1.15	$1.18	$1.12	$1.12	$22.40	8,632
2016-11-30	$1.20	$1.22	$1.12	$1.15	$23.00	17,538
2016-11-29	$1.25	$1.31	$1.20	$1.22	$24.40	9,695
2016-11-28	$1.31	$1.31	$1.26	$1.27	$25.40	4,080
2016-11-25	$1.31	$1.31	$1.26	$1.27	$25.40	747
2016-11-23	$1.24	$1.39	$1.24	$1.31	$26.20	3,835
2016-11-22	$1.26	$1.29	$1.25	$1.25	$25.00	3,453
2016-11-21	$1.30	$1.34	$1.25	$1.26	$25.20	3,594
2016-11-18	$1.25	$1.30	$1.20	$1.28	$25.60	1,926
2016-11-17	$1.37	$1.40	$1.26	$1.28	$25.60	6,459
2016-11-16	$1.43	$1.44	$1.36	$1.37	$27.40	1,543
2016-11-15	$1.48	$1.48	$1.42	$1.44	$28.80	1,464
2016-11-14	$1.40	$1.57	$1.40	$1.43	$28.60	7,398
2016-11-11	$1.33	$1.39	$1.33	$1.38	$27.60	3,001
2016-11-10	$1.35	$1.40	$1.32	$1.34	$26.80	6,266
2016-11-09	$1.31	$1.44	$1.31	$1.35	$27.00	5,681
2016-11-08	$1.28	$1.32	$1.27	$1.30	$26.00	3,151
2016-11-07	$1.31	$1.35	$1.28	$1.29	$25.80	3,510
2016-11-04	$1.30	$1.34	$1.28	$1.28	$25.60	3,282
2016-11-03	$1.26	$1.41	$1.26	$1.33	$26.60	3,654
2016-11-02	$1.27	$1.31	$1.21	$1.26	$25.20	5,385
2016-11-01	$1.46	$1.46	$1.27	$1.31	$26.20	5,134
2016-10-31	$1.47	$1.50	$1.46	$1.46	$29.20	4,111
2016-10-28	$1.48	$1.51	$1.47	$1.48	$29.60	1,231
2016-10-27	$1.48	$1.51	$1.48	$1.49	$29.82	1,155
2016-10-26	$1.52	$1.56	$1.48	$1.50	$30.00	2,748
2016-10-25	$1.50	$1.55	$1.50	$1.52	$30.40	1,192
2016-10-24	$1.49	$1.54	$1.49	$1.51	$30.20	2,412
2016-10-21	$1.54	$1.55	$1.47	$1.50	$30.00	3,481
2016-10-20	$1.55	$1.57	$1.54	$1.54	$30.80	812
2016-10-19	$1.56	$1.60	$1.55	$1.55	$31.00	2,659
2016-10-18	$1.59	$1.60	$1.57	$1.57	$31.40	1,662
2016-10-17	$1.66	$1.66	$1.58	$1.59	$31.80	2,376
2016-10-14	$1.61	$1.63	$1.61	$1.63	$32.60	1,756
2016-10-13	$1.62	$1.63	$1.57	$1.60	$32.00	1,496
2016-10-12	$1.63	$1.63	$1.57	$1.61	$32.20	1,009
2016-10-11	$1.66	$1.66	$1.60	$1.61	$32.20	2,120
2016-10-10	$1.62	$1.63	$1.60	$1.63	$32.60	999
2016-10-07	$1.64	$1.64	$1.58	$1.60	$32.00	2,099
2016-10-06	$1.57	$1.70	$1.57	$1.63	$32.60	4,747
2016-10-05	$1.62	$1.62	$1.55	$1.56	$31.20	1,536
2016-10-04	$1.65	$1.67	$1.57	$1.59	$31.80	1,772
2016-10-03	$1.67	$1.69	$1.60	$1.65	$33.00	3,508
2016-09-30	$1.67	$1.70	$1.63	$1.69	$33.80	2,065
2016-09-29	$1.68	$1.71	$1.67	$1.67	$33.40	2,788
2016-09-28	$1.68	$1.70	$1.66	$1.67	$33.40	5,738
2016-09-27	$1.63	$1.69	$1.61	$1.66	$33.20	2,963
2016-09-26	$1.60	$1.63	$1.60	$1.63	$32.50	895
2016-09-23	$1.58	$1.62	$1.58	$1.62	$32.40	3,207
2016-09-22	$1.61	$1.63	$1.60	$1.60	$32.00	2,113
2016-09-21	$1.62	$1.66	$1.57	$1.62	$32.40	3,275
2016-09-20	$1.60	$1.63	$1.59	$1.61	$32.20	2,064
2016-09-19	$1.59	$1.64	$1.59	$1.61	$32.20	888
2016-09-16	$1.63	$1.68	$1.56	$1.56	$31.20	9,284
2016-09-15	$1.55	$1.68	$1.43	$1.66	$33.20	11,131
2016-09-14	$1.60	$1.66	$1.57	$1.58	$31.60	5,002
2016-09-13	$1.66	$1.68	$1.58	$1.61	$32.20	2,950
2016-09-12	$1.60	$1.67	$1.56	$1.64	$32.80	4,820
2016-09-09	$1.63	$1.65	$1.60	$1.64	$32.80	2,072
2016-09-08	$1.59	$1.68	$1.56	$1.64	$32.80	3,991
2016-09-07	$1.65	$1.70	$1.59	$1.59	$31.80	2,827
2016-09-06	$1.52	$1.65	$1.52	$1.65	$33.00	2,873
2016-09-02	$1.56	$1.56	$1.50	$1.51	$30.20	2,043
2016-09-01	$1.50	$1.55	$1.50	$1.54	$30.80	5,130
2016-08-31	$1.55	$1.55	$1.50	$1.51	$30.20	2,515
2016-08-30	$1.55	$1.61	$1.53	$1.54	$30.80	5,570
2016-08-29	$1.56	$1.65	$1.52	$1.54	$30.80	6,894
2016-08-26	$1.57	$1.58	$1.52	$1.54	$30.80	5,115
2016-08-25	$1.56	$1.65	$1.55	$1.55	$31.00	2,799
2016-08-24	$1.60	$1.62	$1.53	$1.55	$31.00	5,868
2016-08-23	$1.67	$1.70	$1.61	$1.61	$32.20	2,684
2016-08-22	$1.68	$1.69	$1.65	$1.65	$33.00	1,728
2016-08-19	$1.73	$1.73	$1.67	$1.67	$33.40	3,735
2016-08-18	$1.69	$1.71	$1.69	$1.71	$34.20	2,215
2016-08-17	$1.69	$1.72	$1.69	$1.69	$33.80	914
2016-08-16	$1.74	$1.74	$1.68	$1.70	$34.00	6,139
2016-08-15	$1.71	$1.71	$1.68	$1.69	$33.80	2,187
2016-08-12	$1.68	$1.75	$1.68	$1.71	$34.20	2,849
2016-08-11	$1.69	$1.71	$1.68	$1.69	$33.80	2,887
2016-08-10	$1.66	$1.72	$1.66	$1.67	$33.40	3,289
2016-08-09	$1.66	$1.69	$1.65	$1.66	$33.20	2,840
2016-08-08	$1.70	$1.70	$1.68	$1.69	$33.80	3,256
2016-08-05	$1.70	$1.74	$1.70	$1.71	$34.20	5,857
2016-08-04	$1.70	$1.73	$1.70	$1.70	$34.00	1,179
2016-08-03	$1.68	$1.74	$1.68	$1.70	$34.00	2,056
2016-08-02	$1.72	$1.76	$1.68	$1.69	$33.80	3,141
2016-08-01	$1.77	$1.77	$1.70	$1.74	$34.80	4,066
2016-07-29	$1.72	$1.80	$1.71	$1.75	$35.00	2,488
2016-07-28	$1.75	$1.79	$1.75	$1.77	$35.40	2,610
2016-07-27	$1.70	$1.75	$1.70	$1.74	$34.80	1,177
2016-07-26	$1.72	$1.73	$1.69	$1.70	$34.00	3,070
2016-07-25	$1.76	$1.76	$1.70	$1.75	$35.00	2,810
2016-07-22	$1.75	$1.77	$1.71	$1.74	$34.80	3,943
2016-07-21	$1.74	$1.75	$1.71	$1.73	$34.60	1,477
2016-07-20	$1.79	$1.79	$1.73	$1.74	$34.80	3,808
2016-07-19	$1.75	$1.89	$1.71	$1.73	$34.60	18,670
2016-07-18	$1.62	$1.79	$1.61	$1.71	$34.20	23,665
2016-07-15	$1.64	$1.66	$1.60	$1.62	$32.40	2,592
2016-07-14	$1.64	$1.66	$1.60	$1.63	$32.60	2,655
2016-07-13	$1.72	$1.73	$1.61	$1.64	$32.80	3,055
2016-07-12	$1.73	$1.75	$1.68	$1.69	$33.80	4,081
2016-07-11	$1.69	$1.74	$1.67	$1.74	$34.80	1,604
2016-07-08	$1.70	$1.74	$1.66	$1.67	$33.40	2,434
2016-07-07	$1.75	$1.78	$1.66	$1.70	$34.00	4,466
2016-07-06	$1.66	$1.85	$1.66	$1.75	$35.00	12,733
2016-07-05	$1.69	$1.72	$1.65	$1.66	$33.20	2,706
2016-07-01	$1.61	$1.79	$1.61	$1.69	$33.80	10,780
2016-06-30	$1.65	$1.66	$1.60	$1.60	$32.00	1,468
2016-06-29	$1.61	$1.71	$1.57	$1.65	$33.00	2,712
2016-06-28	$1.60	$1.62	$1.53	$1.61	$32.20	2,743
2016-06-27	$1.55	$1.63	$1.53	$1.56	$31.20	3,901
2016-06-24	$1.55	$1.63	$1.55	$1.55	$31.00	5,257
2016-06-23	$1.60	$1.69	$1.56	$1.64	$32.80	6,041
2016-06-22	$1.61	$1.66	$1.58	$1.59	$31.84	537
2016-06-21	$1.63	$1.70	$1.57	$1.60	$32.00	4,427
2016-06-20	$1.68	$1.71	$1.55	$1.61	$32.20	5,168
2016-06-17	$1.55	$1.71	$1.54	$1.67	$33.40	6,210
2016-06-16	$1.60	$1.66	$1.53	$1.54	$30.80	5,163
2016-06-15	$1.61	$1.68	$1.52	$1.62	$32.40	7,314
2016-06-14	$1.68	$1.85	$1.65	$1.69	$33.80	5,444
2016-06-13	$1.72	$1.76	$1.65	$1.70	$34.00	5,515
2016-06-10	$1.79	$1.83	$1.72	$1.74	$34.80	4,108
2016-06-09	$1.88	$1.88	$1.78	$1.81	$36.20	3,942
2016-06-08	$1.87	$1.92	$1.77	$1.87	$37.40	5,737
2016-06-07	$1.90	$1.90	$1.76	$1.89	$37.80	9,600
2016-06-06	$1.87	$1.93	$1.78	$1.88	$37.60	8,267
2016-06-03	$1.85	$1.87	$1.75	$1.83	$36.60	8,089
2016-06-02	$2.00	$2.00	$1.84	$1.86	$37.20	7,266
2016-06-01	$1.90	$2.00	$1.83	$2.00	$40.00	17,559
2016-05-31	$1.72	$2.04	$1.72	$1.92	$38.40	35,990
2016-05-27	$1.70	$1.70	$1.53	$1.62	$32.40	5,348
2016-05-26	$1.52	$1.66	$1.51	$1.59	$31.80	6,368
2016-05-25	$1.57	$1.70	$1.49	$1.56	$31.20	15,997
2016-05-24	$1.58	$1.68	$1.51	$1.56	$31.20	10,363
2016-05-23	$1.50	$1.57	$1.49	$1.55	$31.00	4,553
2016-05-20	$1.51	$1.57	$1.48	$1.50	$30.00	3,041
2016-05-19	$1.55	$1.56	$1.48	$1.49	$29.80	7,040
2016-05-18	$1.60	$1.62	$1.56	$1.58	$31.60	2,861
2016-05-17	$1.58	$1.62	$1.56	$1.62	$32.40	3,021
2016-05-16	$1.55	$1.70	$1.51	$1.56	$31.20	5,898
2016-05-13	$1.50	$1.63	$1.49	$1.55	$31.00	13,964
2016-05-12	$1.52	$1.53	$1.45	$1.49	$29.80	10,257
2016-05-11	$1.58	$1.61	$1.50	$1.53	$30.60	5,896
2016-05-10	$1.65	$1.65	$1.52	$1.55	$31.00	11,775
2016-05-09	$1.68	$1.68	$1.57	$1.59	$31.80	4,373
2016-05-06	$1.55	$1.77	$1.52	$1.62	$32.40	5,817
2016-05-05	$1.60	$1.64	$1.51	$1.57	$31.40	6,859
2016-05-04	$1.72	$1.75	$1.58	$1.59	$31.80	12,548
2016-05-03	$1.80	$1.84	$1.72	$1.73	$34.60	5,576
2016-05-02	$1.72	$1.84	$1.72	$1.78	$35.60	7,285
2016-04-29	$1.70	$1.73	$1.68	$1.70	$34.00	8,910
2016-04-28	$1.73	$1.78	$1.68	$1.68	$33.60	6,961
2016-04-27	$1.81	$1.87	$1.71	$1.71	$34.20	13,073
2016-04-26	$1.98	$2.08	$1.81	$1.82	$36.40	12,112
2016-04-25	$2.08	$2.19	$1.95	$1.95	$39.00	6,624
2016-04-22	$2.11	$2.11	$2.00	$2.10	$42.00	4,249
2016-04-21	$2.10	$2.15	$1.99	$2.10	$42.00	9,609
2016-04-20	$2.20	$2.22	$2.08	$2.12	$42.40	7,251
2016-04-19	$2.25	$2.28	$2.15	$2.15	$43.00	7,173
2016-04-18	$2.17	$2.24	$2.15	$2.22	$44.40	4,809
2016-04-15	$2.27	$2.32	$2.07	$2.20	$44.00	13,180
2016-04-14	$2.37	$2.41	$2.22	$2.22	$44.40	6,625
2016-04-13	$2.51	$2.52	$2.29	$2.31	$46.20	11,612
2016-04-12	$2.53	$2.57	$2.41	$2.49	$49.80	7,291
2016-04-11	$2.55	$2.67	$2.48	$2.49	$49.80	7,940
2016-04-08	$2.39	$2.57	$2.37	$2.54	$50.80	7,228
2016-04-07	$2.55	$2.59	$2.34	$2.39	$47.80	9,723
2016-04-06	$2.37	$2.58	$2.33	$2.52	$50.40	15,741
2016-04-05	$2.31	$2.55	$2.26	$2.35	$47.00	10,279
2016-04-04	$2.21	$2.53	$2.20	$2.35	$47.00	19,034
2016-04-01	$2.27	$2.50	$2.16	$2.26	$45.20	20,174
2016-03-31	$2.59	$2.63	$2.18	$2.19	$43.80	29,592
2016-03-30	$2.73	$2.75	$2.50	$2.59	$51.80	24,943
2016-03-29	$2.85	$2.85	$2.60	$2.75	$55.00	17,763
2016-03-28	$3.04	$3.04	$2.88	$2.88	$57.60	9,531
2016-03-24	$2.99	$3.03	$2.88	$3.02	$60.40	10,821
2016-03-23	$3.00	$3.02	$2.81	$3.00	$60.00	19,807
2016-03-22	$3.35	$3.44	$2.97	$3.05	$61.00	29,694
2016-03-21	$3.06	$3.30	$3.02	$3.27	$65.40	36,153
2016-03-18	$2.96	$3.06	$2.86	$3.06	$61.20	14,069
2016-03-17	$2.90	$2.99	$2.80	$2.95	$59.00	12,760
2016-03-16	$2.72	$2.85	$2.70	$2.85	$57.00	8,544
2016-03-15	$2.90	$2.90	$2.65	$2.73	$54.60	14,906
2016-03-14	$2.69	$2.94	$2.66	$2.89	$57.80	28,368
2016-03-11	$2.65	$2.68	$2.55	$2.66	$53.20	5,248
2016-03-10	$2.50	$2.69	$2.23	$2.64	$52.80	26,203
2016-03-09	$2.53	$2.53	$2.42	$2.50	$50.00	5,630
2016-03-08	$2.59	$2.59	$2.44	$2.46	$49.20	8,635
2016-03-07	$2.55	$2.66	$2.36	$2.58	$51.60	26,105
2016-03-04	$2.45	$2.74	$2.43	$2.51	$50.20	11,749
2016-03-03	$2.35	$2.72	$2.35	$2.45	$49.00	12,577
2016-03-02	$2.35	$2.45	$2.35	$2.40	$48.00	5,371
2016-03-01	$2.51	$2.55	$2.26	$2.36	$47.20	13,176
2016-02-29	$2.52	$2.65	$2.45	$2.50	$50.00	15,724
2016-02-26	$2.72	$2.94	$2.22	$2.50	$50.00	48,899
2016-02-25	$2.30	$2.72	$2.30	$2.69	$53.80	41,855
2016-02-24	$2.00	$2.32	$1.98	$2.32	$46.40	16,509
2016-02-23	$2.00	$2.07	$1.87	$2.00	$40.00	9,678
2016-02-22	$1.80	$2.15	$1.76	$2.02	$40.40	23,201
2016-02-19	$1.70	$1.84	$1.70	$1.76	$35.20	4,779
2016-02-18	$1.74	$1.77	$1.60	$1.74	$34.80	10,980
2016-02-17	$1.84	$1.85	$1.73	$1.77	$35.40	6,745
2016-02-16	$1.79	$1.89	$1.76	$1.84	$36.71	29,848
2016-02-12	$1.66	$1.80	$1.64	$1.80	$36.00	14,555
2016-02-11	$1.78	$1.89	$1.60	$1.64	$32.80	26,391
2016-02-10	$1.43	$1.55	$1.37	$1.55	$31.00	10,233
2016-02-09	$1.36	$1.38	$1.30	$1.34	$26.80	2,901
2016-02-08	$1.40	$1.44	$1.37	$1.40	$28.00	6,360
2016-02-05	$1.42	$1.44	$1.36	$1.41	$28.20	2,530
2016-02-04	$1.33	$1.44	$1.26	$1.39	$27.80	5,543
2016-02-03	$1.46	$1.46	$1.33	$1.35	$27.00	5,169
2016-02-02	$1.46	$1.50	$1.40	$1.44	$28.80	4,965
2016-02-01	$1.39	$1.50	$1.36	$1.42	$28.40	4,599
2016-01-29	$1.44	$1.60	$1.34	$1.39	$27.80	15,811
2016-01-28	$1.27	$1.57	$1.21	$1.50	$30.00	24,677
2016-01-27	$1.23	$1.33	$1.23	$1.26	$25.20	5,986
2016-01-26	$1.41	$1.50	$1.20	$1.22	$24.40	8,186
2016-01-25	$1.30	$1.50	$1.27	$1.38	$27.60	16,600
2016-01-22	$1.24	$1.31	$1.22	$1.27	$25.40	4,347
2016-01-21	$1.15	$1.24	$1.15	$1.21	$24.20	2,434
2016-01-20	$1.12	$1.20	$1.10	$1.14	$22.80	6,170
2016-01-19	$1.17	$1.21	$1.11	$1.12	$22.40	7,324
2016-01-15	$1.25	$1.25	$1.15	$1.20	$24.00	8,417
2016-01-14	$1.02	$1.25	$1.02	$1.21	$24.20	19,096
2016-01-13	$1.10	$1.10	$1.02	$1.03	$20.60	4,813
2016-01-12	$1.02	$1.12	$1.02	$1.08	$21.60	4,836
2016-01-11	$1.07	$1.07	$1.02	$1.04	$20.80	4,595
2016-01-08	$1.06	$1.09	$1.05	$1.06	$21.20	5,095
2016-01-07	$1.15	$1.19	$1.08	$1.08	$21.60	4,395
2016-01-06	$1.20	$1.20	$1.15	$1.19	$23.80	3,517
2016-01-05	$1.15	$1.20	$1.14	$1.19	$23.80	3,357
2016-01-04	$1.18	$1.20	$1.12	$1.14	$22.80	3,819
2015-12-31	$1.17	$1.25	$1.14	$1.18	$23.60	5,001
2015-12-30	$1.20	$1.24	$1.11	$1.17	$23.40	9,433
2015-12-29	$1.26	$1.31	$1.20	$1.22	$24.40	12,331
2015-12-28	$1.20	$1.30	$1.19	$1.26	$25.20	21,286
2015-12-24	$1.05	$1.19	$1.05	$1.17	$23.40	23,643
2015-12-23	$1.06	$1.06	$1.02	$1.03	$20.60	3,264
2015-12-22	$1.07	$1.07	$1.00	$1.06	$21.20	4,320
2015-12-21	$1.07	$1.07	$0.96	$1.01	$20.20	11,816
2015-12-18	$1.04	$1.08	$1.04	$1.06	$21.20	4,214
2015-12-17	$1.04	$1.08	$1.04	$1.07	$21.40	5,000
2015-12-16	$1.07	$1.08	$1.03	$1.05	$21.00	4,762
2015-12-15	$1.07	$1.08	$1.02	$1.04	$20.80	5,067
2015-12-14	$1.06	$1.07	$1.03	$1.07	$21.40	2,715
2015-12-11	$1.08	$1.08	$1.04	$1.05	$21.00	4,229
2015-12-10	$1.04	$1.10	$1.03	$1.10	$22.00	4,780
2015-12-09	$1.01	$1.09	$1.01	$1.05	$21.00	3,262
2015-12-08	$1.06	$1.10	$1.03	$1.03	$20.60	5,342
2015-12-07	$1.04	$1.10	$1.04	$1.08	$21.60	3,433
2015-12-04	$1.13	$1.13	$1.03	$1.03	$20.60	5,619
2015-12-03	$1.11	$1.15	$1.09	$1.12	$22.40	3,513
2015-12-02	$1.19	$1.19	$1.15	$1.16	$23.20	2,356
2015-12-01	$1.22	$1.23	$1.16	$1.23	$24.60	5,072
2015-11-30	$1.20	$1.22	$1.20	$1.22	$24.40	4,297
2015-11-27	$1.19	$1.21	$1.18	$1.21	$24.20	1,246
2015-11-25	$1.17	$1.19	$1.17	$1.19	$23.80	3,126
2015-11-24	$1.15	$1.19	$1.11	$1.19	$23.80	3,196
2015-11-23	$1.09	$1.16	$1.05	$1.16	$23.20	3,319
2015-11-20	$1.13	$1.15	$1.07	$1.11	$22.20	5,354
2015-11-19	$1.17	$1.19	$1.12	$1.14	$22.80	4,834
2015-11-18	$1.24	$1.24	$1.19	$1.21	$24.20	769
2015-11-17	$1.23	$1.24	$1.15	$1.24	$24.80	2,604
2015-11-16	$1.16	$1.24	$1.13	$1.24	$24.80	3,097
2015-11-13	$1.14	$1.22	$1.12	$1.18	$23.60	3,951
2015-11-12	$1.18	$1.19	$1.13	$1.17	$23.40	3,523
2015-11-11	$1.21	$1.23	$1.11	$1.21	$24.20	7,776
2015-11-10	$1.25	$1.25	$1.20	$1.22	$24.40	7,524
2015-11-09	$1.24	$1.26	$1.20	$1.26	$25.20	2,882
2015-11-06	$1.22	$1.24	$1.21	$1.24	$24.80	1,224
2015-11-05	$1.22	$1.23	$1.20	$1.23	$24.60	2,054
2015-11-04	$1.24	$1.27	$1.21	$1.23	$24.60	3,805
2015-11-03	$1.25	$1.25	$1.21	$1.24	$24.80	2,686
2015-11-02	$1.23	$1.25	$1.21	$1.25	$25.00	1,937
2015-10-30	$1.22	$1.27	$1.20	$1.21	$24.20	5,022
2015-10-29	$1.24	$1.29	$1.20	$1.21	$24.20	5,683
2015-10-28	$1.22	$1.24	$1.20	$1.22	$24.40	2,806
2015-10-27	$1.27	$1.28	$1.20	$1.21	$24.20	5,313
2015-10-26	$1.29	$1.29	$1.25	$1.28	$25.60	3,439
2015-10-23	$1.30	$1.30	$1.26	$1.29	$25.80	1,622
2015-10-22	$1.30	$1.34	$1.30	$1.30	$26.00	3,425
2015-10-21	$1.33	$1.36	$1.30	$1.30	$26.00	4,797
2015-10-20	$1.32	$1.36	$1.31	$1.32	$26.40	2,043
2015-10-19	$1.30	$1.36	$1.28	$1.32	$26.40	2,068
2015-10-16	$1.35	$1.43	$1.32	$1.32	$26.40	5,610
2015-10-15	$1.30	$1.37	$1.30	$1.35	$27.00	4,634
2015-10-14	$1.30	$1.36	$1.28	$1.30	$26.00	2,669
2015-10-13	$1.32	$1.39	$1.30	$1.32	$26.40	2,599
2015-10-12	$1.35	$1.36	$1.26	$1.36	$27.20	5,449
2015-10-09	$1.43	$1.43	$1.32	$1.35	$27.00	5,680
2015-10-08	$1.32	$1.48	$1.32	$1.40	$28.00	9,529
2015-10-07	$1.25	$1.35	$1.25	$1.31	$26.20	5,491
2015-10-06	$1.22	$1.34	$1.21	$1.30	$26.00	5,616
2015-10-05	$1.24	$1.35	$1.17	$1.22	$24.40	12,475
2015-10-02	$1.16	$1.25	$1.16	$1.23	$24.60	2,601
2015-10-01	$1.19	$1.22	$1.12	$1.16	$23.20	3,970
2015-09-30	$1.22	$1.23	$1.16	$1.19	$23.80	4,206
2015-09-29	$1.19	$1.23	$1.15	$1.18	$23.50	3,356
2015-09-28	$1.32	$1.32	$1.16	$1.17	$23.40	7,774
2015-09-25	$1.26	$1.30	$1.13	$1.30	$26.00	5,923
2015-09-24	$1.20	$1.25	$1.15	$1.24	$24.80	5,532
2015-09-23	$1.28	$1.33	$1.20	$1.20	$24.00	5,396
2015-09-22	$1.30	$1.33	$1.27	$1.27	$25.40	3,763
2015-09-21	$1.46	$1.52	$1.31	$1.34	$26.80	15,312
2015-09-18	$1.20	$1.59	$1.20	$1.53	$30.60	60,334
2015-09-17	$1.02	$1.19	$1.01	$1.18	$23.60	11,548
2015-09-16	$1.05	$1.06	$1.00	$1.00	$20.00	7,296
2015-09-15	$1.02	$1.05	$1.02	$1.03	$20.60	2,621
2015-09-14	$1.04	$1.04	$1.00	$1.02	$20.40	8,105
2015-09-11	$1.07	$1.07	$1.02	$1.02	$20.40	5,547
2015-09-10	$1.06	$1.07	$1.03	$1.04	$20.80	4,654
2015-09-09	$1.08	$1.10	$1.06	$1.07	$21.40	2,172
2015-09-08	$1.04	$1.08	$1.03	$1.06	$21.20	6,615

NanoViricides Inc (NNVC) Exchange: NYSE MKT