Natural Order Acquisition Corp - Warrants (15/09/2025) (NOACW) Exchange: NASDAQ
Data as of Aug. 21, 2025
$0.00 ($0.00) 300.00%
Natural Order Acquisition Corp - Warrants (15/09/2025) - Daily Information
Click for more stock information on Natural Order Acquisition Corp - Warrants (15/09/2025).| Daily Information | Data |
|---|---|
| Date | Aug. 21, 2025 |
| Open | $0.00 |
| Previous Close | $0.00 |
| High | $0.00 |
| Low | $0.00 |
| Adjusted Open | $0.00 |
| Previous Adjusted Close | $0.00 |
| Adjusted High | $0.00 |
| Adjusted Low | $0.00 |
Invest in Natural Order Acquisition Corp - Warrants (15/09/2025) (NOACW)
Key People Natural Order Acquisition Corp - Warrants (15/09/2025)
| Employee | Position |
|---|---|
| Sebastiano Cossia Castiglioni | Chairman |
| Paresh Patel | President, Chief Executive Officer & Director |
| John Ritacco | Chief Financial Officer & Secretary |
| Tracye McQuirter | Advisor |
| Susan Vitka | Advisor |
| Max H. Bazerman | Independent Director |
| Jaspaul Singh | Independent Director |
| Gene Baur | Independent Director |
Historical Stock Data for Natural Order Acquisition Corp - Warrants (15/09/2025) (NOACW)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2022-11-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,392,797 |
| 2022-11-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100,436 |
| 2022-11-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 744,260 |
| 2022-11-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 807,576 |
| 2022-11-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 436,295 |
| 2022-11-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 289,472 |
| 2022-11-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,266,084 |
| 2022-11-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 372,771 |
| 2022-10-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,500 |
| 2022-10-28 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 36,436 |
| 2022-10-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 62,812 |
| 2022-10-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 85,531 |
| 2022-10-25 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 154,610 |
| 2022-10-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 17,601 |
| 2022-10-21 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 142,572 |
| 2022-10-20 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 30,479 |
| 2022-10-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 22,744 |
| 2022-10-18 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 118,700 |
| 2022-10-17 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 24,920 |
| 2022-10-14 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 3,149 |
| 2022-10-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,000 |
| 2022-10-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 983 |
| 2022-10-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 111,099 |
| 2022-10-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,587 |
| 2022-10-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 42,200 |
| 2022-10-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,700 |
| 2022-10-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 45,616 |
| 2022-10-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 33,806 |
| 2022-10-03 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 30,590 |
| 2022-09-30 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 113,312 |
| 2022-09-29 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 178,862 |
| 2022-09-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 4,640 |
| 2022-09-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,600 |
| 2022-09-26 | $0.01 | $0.04 | $0.01 | $0.02 | $0.02 | 24,016 |
| 2022-09-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 15,605 |
| 2022-09-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 300 |
| 2022-09-21 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 14,300 |
| 2022-09-20 | $0.03 | $0.03 | $0.01 | $0.02 | $0.02 | 115,350 |
| 2022-09-19 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 79,056 |
| 2022-09-16 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 182,486 |
| 2022-09-15 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 353,960 |
| 2022-09-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 11,463 |
| 2022-09-13 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 14,608 |
| 2022-09-12 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 12,640 |
| 2022-09-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 113 |
| 2022-09-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-09-07 | $0.03 | $0.05 | $0.03 | $0.05 | $0.05 | 11,250 |
| 2022-09-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 216 |
| 2022-09-02 | $0.02 | $0.06 | $0.02 | $0.05 | $0.05 | 32,310 |
| 2022-09-01 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 24,533 |
| 2022-08-31 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 15,175 |
| 2022-08-30 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 6,953 |
| 2022-08-29 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 9,032 |
| 2022-08-26 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 28,894 |
| 2022-08-25 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 3,814 |
| 2022-08-24 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 2,810 |
| 2022-08-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-08-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 4 |
| 2022-08-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 105 |
| 2022-08-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 151,104 |
| 2022-08-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 8,612 |
| 2022-08-16 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 5,950 |
| 2022-08-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 356 |
| 2022-08-12 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 33,372 |
| 2022-08-11 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 11,472 |
| 2022-08-10 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 14,831 |
| 2022-08-09 | $0.05 | $0.05 | $0.03 | $0.04 | $0.04 | 3,315 |
| 2022-08-08 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 37,941 |
| 2022-08-05 | $0.06 | $0.06 | $0.03 | $0.06 | $0.06 | 4,479 |
| 2022-08-04 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 23,300 |
| 2022-08-03 | $0.05 | $0.05 | $0.03 | $0.04 | $0.04 | 39,510 |
| 2022-08-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 500 |
| 2022-08-01 | $0.02 | $0.05 | $0.02 | $0.05 | $0.05 | 20,205 |
| 2022-07-29 | $0.02 | $0.05 | $0.02 | $0.05 | $0.05 | 21,921 |
| 2022-07-28 | $0.03 | $0.05 | $0.03 | $0.04 | $0.04 | 20,107 |
| 2022-07-27 | $0.05 | $0.05 | $0.03 | $0.05 | $0.05 | 4,674 |
| 2022-07-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-07-25 | $0.05 | $0.05 | $0.03 | $0.05 | $0.05 | 26,250 |
| 2022-07-22 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 37,600 |
| 2022-07-21 | $0.05 | $0.06 | $0.04 | $0.05 | $0.05 | 117,220 |
| 2022-07-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 289 |
| 2022-07-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 13,110 |
| 2022-07-18 | $0.05 | $0.06 | $0.04 | $0.05 | $0.05 | 104,897 |
| 2022-07-15 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-07-14 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-07-13 | $0.06 | $0.08 | $0.06 | $0.06 | $0.06 | 62,365 |
| 2022-07-12 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 11,649 |
| 2022-07-11 | $0.05 | $0.07 | $0.05 | $0.07 | $0.07 | 1,739 |
| 2022-07-08 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 13,582 |
| 2022-07-07 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 1,971 |
| 2022-07-06 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 23,649 |
| 2022-07-05 | $0.05 | $0.07 | $0.05 | $0.07 | $0.07 | 1,454 |
| 2022-07-01 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 3,020 |
| 2022-06-30 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 50 |
| 2022-06-29 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 28,931 |
| 2022-06-28 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 30,345 |
| 2022-06-27 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 4,905 |
| 2022-06-24 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 23,401 |
| 2022-06-23 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 28,412 |
| 2022-06-22 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 497,313 |
| 2022-06-21 | $0.05 | $0.07 | $0.05 | $0.06 | $0.06 | 4,385 |
| 2022-06-17 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-06-16 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 28,694 |
| 2022-06-15 | $0.07 | $0.07 | $0.05 | $0.06 | $0.06 | 33,931 |
| 2022-06-14 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 40,710 |
| 2022-06-13 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 100 |
| 2022-06-10 | $0.07 | $0.09 | $0.06 | $0.08 | $0.08 | 31,015 |
| 2022-06-09 | $0.07 | $0.09 | $0.07 | $0.09 | $0.09 | 545 |
| 2022-06-08 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-06-07 | $0.07 | $0.11 | $0.07 | $0.08 | $0.08 | 1,415 |
| 2022-06-06 | $0.07 | $0.09 | $0.07 | $0.08 | $0.08 | 4,090 |
| 2022-06-03 | $0.10 | $0.10 | $0.07 | $0.08 | $0.08 | 18,315 |
| 2022-06-02 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2022-06-01 | $0.10 | $0.11 | $0.09 | $0.11 | $0.11 | 1,626 |
| 2022-05-31 | $0.09 | $0.11 | $0.09 | $0.09 | $0.09 | 11,489 |
| 2022-05-27 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 7,469 |
| 2022-05-26 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 4,177 |
| 2022-05-25 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-05-24 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 1,707 |
| 2022-05-23 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 49,445 |
| 2022-05-20 | $0.09 | $0.09 | $0.06 | $0.09 | $0.09 | 24,353 |
| 2022-05-19 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 385 |
| 2022-05-18 | $0.08 | $0.10 | $0.08 | $0.10 | $0.10 | 2,640 |
| 2022-05-17 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 100 |
| 2022-05-16 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 16,106 |
| 2022-05-13 | $0.10 | $0.11 | $0.08 | $0.11 | $0.11 | 17,250 |
| 2022-05-12 | $0.03 | $0.09 | $0.03 | $0.09 | $0.09 | 58,823 |
| 2022-05-11 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 4 |
| 2022-05-10 | $0.10 | $0.12 | $0.10 | $0.12 | $0.12 | 12,300 |
| 2022-05-09 | $0.12 | $0.12 | $0.10 | $0.10 | $0.10 | 29,870 |
| 2022-05-06 | $0.11 | $0.13 | $0.11 | $0.12 | $0.12 | 48,606 |
| 2022-05-05 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 2,003 |
| 2022-05-04 | $0.13 | $0.14 | $0.11 | $0.13 | $0.13 | 12,206 |
| 2022-05-03 | $0.15 | $0.15 | $0.12 | $0.13 | $0.13 | 34,494 |
| 2022-05-02 | $0.13 | $0.18 | $0.13 | $0.14 | $0.14 | 110,208 |
| 2022-04-29 | $0.14 | $0.16 | $0.13 | $0.16 | $0.16 | 43,955 |
| 2022-04-28 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 85,612 |
| 2022-04-27 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 13,368 |
| 2022-04-26 | $0.18 | $0.18 | $0.15 | $0.15 | $0.15 | 53,788 |
| 2022-04-25 | $0.15 | $0.17 | $0.15 | $0.15 | $0.15 | 2,906 |
| 2022-04-22 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 2,000 |
| 2022-04-21 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2022-04-20 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 4 |
| 2022-04-19 | $0.14 | $0.16 | $0.14 | $0.16 | $0.16 | 29,479 |
| 2022-04-18 | $0.14 | $0.16 | $0.14 | $0.15 | $0.15 | 15,668 |
| 2022-04-14 | $0.14 | $0.18 | $0.14 | $0.16 | $0.16 | 2,948 |
| 2022-04-13 | $0.19 | $0.19 | $0.14 | $0.17 | $0.17 | 7,902 |
| 2022-04-12 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 601 |
| 2022-04-11 | $0.15 | $0.16 | $0.15 | $0.15 | $0.15 | 21,180 |
| 2022-04-08 | $0.19 | $0.19 | $0.14 | $0.16 | $0.16 | 1,115 |
| 2022-04-07 | $0.17 | $0.17 | $0.14 | $0.16 | $0.16 | 5,100 |
| 2022-04-06 | $0.15 | $0.18 | $0.13 | $0.17 | $0.17 | 153,651 |
| 2022-04-05 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 109 |
| 2022-04-04 | $0.18 | $0.19 | $0.18 | $0.19 | $0.19 | 5,304 |
| 2022-04-01 | $0.18 | $0.19 | $0.18 | $0.18 | $0.18 | 2,566 |
| 2022-03-31 | $0.15 | $0.20 | $0.15 | $0.16 | $0.16 | 5,435 |
| 2022-03-30 | $0.17 | $0.18 | $0.16 | $0.16 | $0.16 | 23,256 |
| 2022-03-29 | $0.18 | $0.19 | $0.17 | $0.17 | $0.17 | 85,183 |
| 2022-03-28 | $0.18 | $0.19 | $0.18 | $0.18 | $0.18 | 79,635 |
| 2022-03-25 | $0.16 | $0.18 | $0.15 | $0.18 | $0.18 | 12,260 |
| 2022-03-24 | $0.16 | $0.20 | $0.16 | $0.20 | $0.20 | 6,006 |
| 2022-03-23 | $0.15 | $0.16 | $0.14 | $0.16 | $0.16 | 30,208 |
| 2022-03-22 | $0.15 | $0.15 | $0.14 | $0.15 | $0.15 | 5,229 |
| 2022-03-21 | $0.13 | $0.15 | $0.13 | $0.15 | $0.15 | 28,345 |
| 2022-03-18 | $0.13 | $0.17 | $0.13 | $0.15 | $0.15 | 8,953 |
| 2022-03-17 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 4,197 |
| 2022-03-16 | $0.15 | $0.17 | $0.13 | $0.15 | $0.15 | 274,960 |
| 2022-03-15 | $0.15 | $0.17 | $0.15 | $0.17 | $0.17 | 1,654 |
| 2022-03-14 | $0.16 | $0.17 | $0.16 | $0.17 | $0.17 | 74,062 |
| 2022-03-11 | $0.15 | $0.16 | $0.15 | $0.15 | $0.15 | 40,703 |
| 2022-03-10 | $0.13 | $0.16 | $0.13 | $0.16 | $0.16 | 4,898 |
| 2022-03-09 | $0.12 | $0.16 | $0.12 | $0.16 | $0.16 | 4,124 |
| 2022-03-08 | $0.20 | $0.20 | $0.13 | $0.15 | $0.15 | 120,878 |
| 2022-03-07 | $0.15 | $0.23 | $0.15 | $0.16 | $0.16 | 13,780 |
| 2022-03-04 | $0.25 | $0.25 | $0.17 | $0.18 | $0.18 | 30,626 |
| 2022-03-03 | $0.15 | $0.21 | $0.15 | $0.17 | $0.17 | 145,859 |
| 2022-03-02 | $0.15 | $0.16 | $0.14 | $0.15 | $0.15 | 33,324 |
| 2022-03-01 | $0.13 | $0.16 | $0.12 | $0.15 | $0.15 | 71,772 |
| 2022-02-28 | $0.16 | $0.16 | $0.14 | $0.14 | $0.14 | 266,459 |
| 2022-02-25 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 26,411 |
| 2022-02-24 | $0.16 | $0.19 | $0.16 | $0.19 | $0.19 | 64,144 |
| 2022-02-23 | $0.20 | $0.20 | $0.16 | $0.18 | $0.18 | 14,582 |
| 2022-02-22 | $0.20 | $0.20 | $0.17 | $0.20 | $0.20 | 184,650 |
| 2022-02-18 | $0.18 | $0.20 | $0.18 | $0.20 | $0.20 | 14,546 |
| 2022-02-17 | $0.18 | $0.19 | $0.18 | $0.19 | $0.19 | 6,266 |
| 2022-02-16 | $0.18 | $0.20 | $0.18 | $0.20 | $0.20 | 60,779 |
| 2022-02-15 | $0.20 | $0.21 | $0.19 | $0.20 | $0.20 | 137,719 |
| 2022-02-14 | $0.19 | $0.19 | $0.18 | $0.19 | $0.19 | 15,700 |
| 2022-02-11 | $0.18 | $0.21 | $0.16 | $0.20 | $0.20 | 351,642 |
| 2022-02-10 | $0.20 | $0.21 | $0.18 | $0.20 | $0.20 | 60,868 |
| 2022-02-09 | $0.19 | $0.22 | $0.18 | $0.22 | $0.22 | 12,329 |
| 2022-02-08 | $0.19 | $0.20 | $0.19 | $0.20 | $0.20 | 70,703 |
| 2022-02-07 | $0.19 | $0.22 | $0.19 | $0.21 | $0.21 | 37,506 |
| 2022-02-04 | $0.20 | $0.23 | $0.18 | $0.23 | $0.23 | 128,680 |
| 2022-02-03 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 1,055 |
| 2022-02-02 | $0.24 | $0.25 | $0.20 | $0.23 | $0.23 | 7,573 |
| 2022-02-01 | $0.22 | $0.25 | $0.20 | $0.25 | $0.25 | 3,424 |
| 2022-01-31 | $0.24 | $0.25 | $0.21 | $0.25 | $0.25 | 21,619 |
| 2022-01-28 | $0.24 | $0.26 | $0.20 | $0.24 | $0.24 | 9,268 |
| 2022-01-27 | $0.26 | $0.26 | $0.25 | $0.25 | $0.25 | 17,694 |
| 2022-01-26 | $0.25 | $0.34 | $0.23 | $0.25 | $0.25 | 519,397 |
| 2022-01-25 | $0.25 | $0.27 | $0.24 | $0.27 | $0.27 | 3,001 |
| 2022-01-24 | $0.30 | $0.31 | $0.22 | $0.27 | $0.27 | 90,564 |
| 2022-01-21 | $0.33 | $0.35 | $0.28 | $0.32 | $0.32 | 94,502 |
| 2022-01-20 | $0.41 | $0.41 | $0.35 | $0.35 | $0.35 | 8,326 |
| 2022-01-19 | $0.33 | $0.36 | $0.32 | $0.35 | $0.35 | 34,946 |
| 2022-01-18 | $0.37 | $0.37 | $0.28 | $0.32 | $0.32 | 188,831 |
| 2022-01-14 | $0.37 | $0.42 | $0.37 | $0.38 | $0.38 | 2,513 |
| 2022-01-13 | $0.40 | $0.42 | $0.38 | $0.40 | $0.40 | 4,723 |
| 2022-01-12 | $0.42 | $0.42 | $0.37 | $0.39 | $0.39 | 3,096 |
| 2022-01-11 | $0.40 | $0.42 | $0.37 | $0.40 | $0.40 | 38,217 |
| 2022-01-10 | $0.43 | $0.43 | $0.38 | $0.41 | $0.41 | 44,451 |
| 2022-01-07 | $0.43 | $0.45 | $0.40 | $0.42 | $0.42 | 52,387 |
| 2022-01-06 | $0.42 | $0.42 | $0.40 | $0.42 | $0.42 | 35,948 |
| 2022-01-05 | $0.42 | $0.47 | $0.42 | $0.42 | $0.42 | 6,901 |
| 2022-01-04 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 400 |
| 2022-01-03 | $0.42 | $0.47 | $0.42 | $0.46 | $0.46 | 1,956 |
| 2021-12-31 | $0.43 | $0.43 | $0.40 | $0.42 | $0.42 | 46,136 |
| 2021-12-30 | $0.43 | $0.50 | $0.40 | $0.43 | $0.43 | 75,973 |
| 2021-12-29 | $0.40 | $0.48 | $0.40 | $0.46 | $0.46 | 103,853 |
| 2021-12-28 | $0.44 | $0.45 | $0.40 | $0.42 | $0.42 | 66,964 |
| 2021-12-27 | $0.44 | $0.44 | $0.41 | $0.42 | $0.42 | 47,046 |
| 2021-12-23 | $0.44 | $0.45 | $0.42 | $0.43 | $0.43 | 35,767 |
| 2021-12-22 | $0.43 | $0.45 | $0.43 | $0.44 | $0.44 | 15,407 |
| 2021-12-21 | $0.43 | $0.45 | $0.43 | $0.45 | $0.45 | 54,679 |
| 2021-12-20 | $0.42 | $0.46 | $0.42 | $0.44 | $0.44 | 24,456 |
| 2021-12-17 | $0.46 | $0.47 | $0.42 | $0.44 | $0.44 | 78,204 |
| 2021-12-16 | $0.51 | $0.51 | $0.43 | $0.46 | $0.46 | 7,282 |
| 2021-12-15 | $0.42 | $0.47 | $0.42 | $0.45 | $0.45 | 103,012 |
| 2021-12-14 | $0.44 | $0.45 | $0.41 | $0.44 | $0.44 | 101,399 |
| 2021-12-13 | $0.42 | $0.44 | $0.42 | $0.44 | $0.44 | 31,181 |
| 2021-12-10 | $0.44 | $0.46 | $0.42 | $0.43 | $0.43 | 65,386 |
| 2021-12-09 | $0.44 | $0.48 | $0.44 | $0.46 | $0.46 | 3,501 |
| 2021-12-08 | $0.45 | $0.47 | $0.45 | $0.45 | $0.45 | 17,200 |
| 2021-12-07 | $0.47 | $0.47 | $0.45 | $0.45 | $0.45 | 42,674 |
| 2021-12-06 | $0.45 | $0.47 | $0.45 | $0.46 | $0.46 | 57,700 |
| 2021-12-03 | $0.46 | $0.50 | $0.42 | $0.47 | $0.47 | 72,953 |
| 2021-12-02 | $0.48 | $0.50 | $0.41 | $0.46 | $0.46 | 85,110 |
| 2021-12-01 | $0.51 | $0.53 | $0.48 | $0.49 | $0.49 | 104,176 |
| 2021-11-30 | $0.53 | $0.55 | $0.51 | $0.51 | $0.51 | 40,190 |
| 2021-11-29 | $0.53 | $0.55 | $0.52 | $0.52 | $0.52 | 16,102 |
| 2021-11-26 | $0.55 | $0.55 | $0.51 | $0.54 | $0.54 | 54,283 |
| 2021-11-24 | $0.51 | $0.55 | $0.51 | $0.55 | $0.55 | 118,063 |
| 2021-11-23 | $0.52 | $0.55 | $0.49 | $0.55 | $0.55 | 24,764 |
| 2021-11-22 | $0.54 | $0.54 | $0.51 | $0.53 | $0.53 | 66,784 |
| 2021-11-19 | $0.58 | $0.58 | $0.54 | $0.54 | $0.54 | 32,696 |
| 2021-11-18 | $0.58 | $0.59 | $0.55 | $0.58 | $0.58 | 37,130 |
| 2021-11-17 | $0.57 | $0.59 | $0.57 | $0.59 | $0.59 | 10,852 |
| 2021-11-16 | $0.58 | $0.59 | $0.53 | $0.58 | $0.58 | 119,426 |
| 2021-11-15 | $0.60 | $0.60 | $0.57 | $0.59 | $0.59 | 48,581 |
| 2021-11-12 | $0.60 | $0.60 | $0.59 | $0.60 | $0.60 | 12,773 |
| 2021-11-11 | $0.58 | $0.60 | $0.56 | $0.59 | $0.59 | 20,821 |
| 2021-11-10 | $0.54 | $0.59 | $0.54 | $0.56 | $0.56 | 18,585 |
| 2021-11-09 | $0.56 | $0.62 | $0.54 | $0.61 | $0.61 | 10,176 |
| 2021-11-08 | $0.55 | $0.61 | $0.54 | $0.57 | $0.57 | 16,353 |
| 2021-11-05 | $0.62 | $0.62 | $0.54 | $0.57 | $0.57 | 10,125 |
| 2021-11-04 | $0.61 | $0.62 | $0.58 | $0.60 | $0.60 | 9,861 |
| 2021-11-03 | $0.61 | $0.63 | $0.60 | $0.61 | $0.61 | 17,850 |
| 2021-11-02 | $0.66 | $0.66 | $0.60 | $0.66 | $0.66 | 14,925 |
| 2021-11-01 | $0.59 | $0.68 | $0.59 | $0.64 | $0.64 | 40,926 |
| 2021-10-29 | $0.53 | $0.56 | $0.52 | $0.56 | $0.56 | 47,599 |
| 2021-10-28 | $0.54 | $0.54 | $0.50 | $0.52 | $0.52 | 5,166 |
| 2021-10-27 | $0.50 | $0.54 | $0.50 | $0.54 | $0.54 | 41,044 |
| 2021-10-26 | $0.55 | $0.55 | $0.50 | $0.54 | $0.54 | 11,635 |
| 2021-10-25 | $0.51 | $0.55 | $0.49 | $0.55 | $0.55 | 6,939 |
| 2021-10-22 | $0.49 | $0.53 | $0.49 | $0.51 | $0.51 | 56,582 |
| 2021-10-21 | $0.46 | $0.51 | $0.46 | $0.47 | $0.47 | 54,648 |
| 2021-10-20 | $0.46 | $0.47 | $0.46 | $0.46 | $0.46 | 19,681 |
| 2021-10-19 | $0.48 | $0.49 | $0.45 | $0.46 | $0.46 | 60,069 |
| 2021-10-18 | $0.47 | $0.48 | $0.47 | $0.47 | $0.47 | 6,085 |
| 2021-10-15 | $0.50 | $0.51 | $0.47 | $0.47 | $0.47 | 50,123 |
| 2021-10-14 | $0.47 | $0.49 | $0.47 | $0.48 | $0.48 | 12,718 |
| 2021-10-13 | $0.50 | $0.50 | $0.47 | $0.49 | $0.49 | 9,607 |
| 2021-10-12 | $0.50 | $0.54 | $0.47 | $0.47 | $0.47 | 55,249 |
| 2021-10-11 | $0.52 | $0.52 | $0.49 | $0.50 | $0.50 | 15,674 |
| 2021-10-08 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 6,120 |
| 2021-10-07 | $0.52 | $0.54 | $0.50 | $0.50 | $0.50 | 65,376 |
| 2021-10-06 | $0.51 | $0.54 | $0.50 | $0.54 | $0.54 | 109,693 |
| 2021-10-05 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 38,965 |
| 2021-10-04 | $0.52 | $0.53 | $0.51 | $0.51 | $0.51 | 142,610 |
| 2021-10-01 | $0.51 | $0.52 | $0.51 | $0.51 | $0.51 | 6,195 |
| 2021-09-30 | $0.52 | $0.53 | $0.51 | $0.51 | $0.51 | 132,090 |
| 2021-09-29 | $0.53 | $0.54 | $0.52 | $0.52 | $0.52 | 7,610 |
| 2021-09-28 | $0.53 | $0.53 | $0.51 | $0.52 | $0.52 | 3,847 |
| 2021-09-27 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 45,864 |
| 2021-09-24 | $0.55 | $0.55 | $0.51 | $0.53 | $0.53 | 11,861 |
| 2021-09-23 | $0.52 | $0.52 | $0.51 | $0.52 | $0.52 | 4,413 |
| 2021-09-22 | $0.54 | $0.54 | $0.52 | $0.52 | $0.52 | 12,240 |
| 2021-09-21 | $0.53 | $0.53 | $0.52 | $0.53 | $0.53 | 6,489 |
| 2021-09-20 | $0.52 | $0.52 | $0.51 | $0.52 | $0.52 | 15,926 |
| 2021-09-17 | $0.54 | $0.54 | $0.51 | $0.52 | $0.52 | 8,344 |
| 2021-09-16 | $0.52 | $0.54 | $0.51 | $0.53 | $0.53 | 170,920 |
| 2021-09-15 | $0.52 | $0.53 | $0.51 | $0.53 | $0.53 | 9,896 |
| 2021-09-14 | $0.52 | $0.55 | $0.51 | $0.52 | $0.52 | 8,522 |
| 2021-09-13 | $0.55 | $0.55 | $0.52 | $0.52 | $0.52 | 7,116 |
| 2021-09-10 | $0.52 | $0.53 | $0.50 | $0.53 | $0.53 | 15,685 |
| 2021-09-09 | $0.51 | $0.53 | $0.50 | $0.53 | $0.53 | 92,556 |
| 2021-09-08 | $0.52 | $0.52 | $0.50 | $0.50 | $0.50 | 9,350 |
| 2021-09-07 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 105 |
| 2021-09-03 | $0.50 | $0.52 | $0.50 | $0.52 | $0.52 | 24,157 |
| 2021-09-02 | $0.50 | $0.52 | $0.50 | $0.50 | $0.50 | 56,993 |
| 2021-09-01 | $0.47 | $0.50 | $0.47 | $0.50 | $0.50 | 18,084 |
| 2021-08-31 | $0.48 | $0.50 | $0.47 | $0.47 | $0.47 | 36,844 |
| 2021-08-30 | $0.55 | $0.55 | $0.48 | $0.50 | $0.50 | 53,776 |
| 2021-08-27 | $0.50 | $0.52 | $0.49 | $0.52 | $0.52 | 14,987 |
| 2021-08-26 | $0.54 | $0.54 | $0.50 | $0.50 | $0.50 | 25,740 |
| 2021-08-25 | $0.53 | $0.53 | $0.47 | $0.52 | $0.52 | 98,548 |
| 2021-08-24 | $0.52 | $0.55 | $0.52 | $0.55 | $0.55 | 29,548 |
| 2021-08-23 | $0.52 | $0.53 | $0.50 | $0.51 | $0.51 | 50,636 |
| 2021-08-20 | $0.56 | $0.56 | $0.51 | $0.53 | $0.53 | 99,297 |
| 2021-08-19 | $0.56 | $0.59 | $0.55 | $0.57 | $0.57 | 18,986 |
| 2021-08-18 | $0.60 | $0.61 | $0.55 | $0.59 | $0.59 | 77,476 |
| 2021-08-17 | $0.64 | $0.65 | $0.61 | $0.63 | $0.63 | 46,841 |
| 2021-08-16 | $0.66 | $0.67 | $0.63 | $0.64 | $0.64 | 10,102 |
| 2021-08-13 | $0.66 | $0.67 | $0.60 | $0.60 | $0.60 | 250,790 |
| 2021-08-12 | $0.67 | $0.67 | $0.66 | $0.66 | $0.66 | 3,258 |
| 2021-08-11 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 61 |
| 2021-08-10 | $0.66 | $0.70 | $0.66 | $0.69 | $0.69 | 47,533 |
| 2021-08-09 | $0.65 | $0.67 | $0.65 | $0.67 | $0.67 | 18,081 |
| 2021-08-06 | $0.70 | $0.70 | $0.65 | $0.67 | $0.67 | 26,197 |
| 2021-08-05 | $0.65 | $0.69 | $0.65 | $0.69 | $0.69 | 20,145 |
| 2021-08-04 | $0.68 | $0.68 | $0.65 | $0.68 | $0.68 | 28,555 |
| 2021-08-03 | $0.68 | $0.68 | $0.64 | $0.65 | $0.65 | 108,520 |
| 2021-08-02 | $0.70 | $0.70 | $0.65 | $0.68 | $0.68 | 92,497 |
| 2021-07-30 | $0.71 | $0.74 | $0.68 | $0.71 | $0.71 | 85,101 |
| 2021-07-29 | $0.70 | $0.73 | $0.70 | $0.71 | $0.71 | 9,596 |
| 2021-07-28 | $0.68 | $0.73 | $0.68 | $0.71 | $0.71 | 41,334 |
| 2021-07-27 | $0.70 | $0.70 | $0.68 | $0.70 | $0.70 | 25,110 |
| 2021-07-26 | $0.69 | $0.70 | $0.68 | $0.70 | $0.70 | 22,205 |
| 2021-07-23 | $0.71 | $0.71 | $0.68 | $0.70 | $0.70 | 23,097 |
| 2021-07-22 | $0.73 | $0.73 | $0.69 | $0.70 | $0.70 | 33,648 |
| 2021-07-21 | $0.68 | $0.76 | $0.68 | $0.72 | $0.72 | 61,031 |
| 2021-07-20 | $0.69 | $0.72 | $0.67 | $0.71 | $0.71 | 29,838 |
| 2021-07-19 | $0.71 | $0.71 | $0.67 | $0.69 | $0.69 | 127,208 |
| 2021-07-16 | $0.71 | $0.75 | $0.71 | $0.72 | $0.72 | 27,233 |
| 2021-07-15 | $0.72 | $0.75 | $0.71 | $0.75 | $0.75 | 9,989 |
| 2021-07-14 | $0.73 | $0.75 | $0.72 | $0.74 | $0.74 | 49,808 |
| 2021-07-13 | $0.73 | $0.77 | $0.71 | $0.72 | $0.72 | 43,527 |
| 2021-07-12 | $0.71 | $0.77 | $0.71 | $0.73 | $0.73 | 74,184 |
| 2021-07-09 | $0.70 | $0.73 | $0.70 | $0.73 | $0.73 | 29,441 |
| 2021-07-08 | $0.70 | $0.71 | $0.69 | $0.69 | $0.69 | 85,252 |
| 2021-07-07 | $0.73 | $0.75 | $0.69 | $0.70 | $0.70 | 96,495 |
| 2021-07-06 | $0.72 | $0.75 | $0.72 | $0.72 | $0.72 | 88,649 |
| 2021-07-02 | $0.72 | $0.72 | $0.70 | $0.70 | $0.70 | 37,297 |
| 2021-07-01 | $0.74 | $0.75 | $0.72 | $0.73 | $0.73 | 72,269 |
| 2021-06-30 | $0.69 | $0.75 | $0.69 | $0.71 | $0.71 | 351,635 |
| 2021-06-29 | $0.68 | $0.71 | $0.67 | $0.71 | $0.71 | 106,225 |
| 2021-06-28 | $0.73 | $0.75 | $0.67 | $0.72 | $0.72 | 130,264 |
| 2021-06-25 | $0.72 | $0.72 | $0.71 | $0.71 | $0.71 | 141,175 |
| 2021-06-24 | $0.72 | $0.74 | $0.71 | $0.72 | $0.72 | 70,919 |
| 2021-06-23 | $0.75 | $0.76 | $0.71 | $0.74 | $0.74 | 31,218 |
| 2021-06-22 | $0.74 | $0.75 | $0.71 | $0.72 | $0.72 | 61,750 |
| 2021-06-21 | $0.75 | $0.75 | $0.70 | $0.71 | $0.71 | 63,850 |
| 2021-06-18 | $0.71 | $0.75 | $0.71 | $0.75 | $0.75 | 30,930 |
| 2021-06-17 | $0.74 | $0.75 | $0.71 | $0.75 | $0.75 | 12,464 |
| 2021-06-16 | $0.75 | $0.79 | $0.74 | $0.74 | $0.74 | 45,941 |
| 2021-06-15 | $0.72 | $0.74 | $0.72 | $0.74 | $0.74 | 47,889 |
| 2021-06-14 | $0.75 | $0.78 | $0.73 | $0.77 | $0.77 | 48,535 |
| 2021-06-11 | $0.77 | $0.77 | $0.74 | $0.74 | $0.74 | 56,451 |
| 2021-06-10 | $0.74 | $0.77 | $0.73 | $0.77 | $0.77 | 30,755 |
| 2021-06-09 | $0.73 | $0.76 | $0.72 | $0.76 | $0.76 | 32,987 |
| 2021-06-08 | $0.71 | $0.79 | $0.70 | $0.74 | $0.74 | 33,324 |
| 2021-06-07 | $0.70 | $0.76 | $0.70 | $0.74 | $0.74 | 6,950 |
| 2021-06-04 | $0.71 | $0.74 | $0.69 | $0.72 | $0.72 | 17,561 |
| 2021-06-03 | $0.74 | $0.74 | $0.69 | $0.71 | $0.71 | 27,912 |
| 2021-06-02 | $0.75 | $0.75 | $0.70 | $0.72 | $0.72 | 54,839 |
| 2021-06-01 | $0.82 | $0.82 | $0.75 | $0.77 | $0.77 | 15,394 |
| 2021-05-28 | $0.74 | $0.78 | $0.74 | $0.76 | $0.76 | 29,714 |
| 2021-05-27 | $0.74 | $0.76 | $0.69 | $0.73 | $0.73 | 11,643 |
| 2021-05-26 | $0.70 | $0.79 | $0.70 | $0.70 | $0.70 | 32,852 |
| 2021-05-25 | $0.74 | $0.74 | $0.70 | $0.74 | $0.74 | 17,663 |
| 2021-05-24 | $0.74 | $0.75 | $0.72 | $0.73 | $0.73 | 12,995 |
| 2021-05-21 | $0.71 | $0.77 | $0.70 | $0.71 | $0.71 | 58,094 |
| 2021-05-20 | $0.74 | $0.79 | $0.69 | $0.69 | $0.69 | 25,378 |
| 2021-05-19 | $0.71 | $0.75 | $0.67 | $0.72 | $0.72 | 38,940 |
| 2021-05-18 | $0.70 | $0.79 | $0.68 | $0.75 | $0.75 | 22,807 |
| 2021-05-17 | $0.74 | $0.74 | $0.67 | $0.68 | $0.68 | 8,189 |
| 2021-05-14 | $0.67 | $0.72 | $0.64 | $0.70 | $0.70 | 40,130 |
| 2021-05-13 | $0.74 | $0.75 | $0.64 | $0.65 | $0.65 | 114,311 |
| 2021-05-12 | $0.77 | $0.77 | $0.73 | $0.75 | $0.75 | 44,919 |
| 2021-05-11 | $0.77 | $0.81 | $0.75 | $0.77 | $0.77 | 41,753 |
| 2021-05-10 | $0.84 | $0.88 | $0.77 | $0.80 | $0.80 | 66,047 |
| 2021-05-07 | $0.77 | $0.88 | $0.77 | $0.78 | $0.78 | 25,736 |
| 2021-05-06 | $0.80 | $0.83 | $0.75 | $0.77 | $0.77 | 36,496 |
| 2021-05-05 | $0.80 | $0.88 | $0.80 | $0.81 | $0.81 | 32,489 |
| 2021-05-04 | $0.81 | $0.81 | $0.78 | $0.80 | $0.80 | 50,865 |
| 2021-05-03 | $0.78 | $0.88 | $0.78 | $0.82 | $0.82 | 21,642 |
| 2021-04-30 | $0.80 | $0.83 | $0.77 | $0.81 | $0.81 | 20,493 |
| 2021-04-29 | $0.82 | $0.89 | $0.80 | $0.80 | $0.80 | 85,590 |
| 2021-04-28 | $0.80 | $0.87 | $0.80 | $0.82 | $0.82 | 23,092 |
| 2021-04-27 | $0.80 | $0.85 | $0.80 | $0.85 | $0.85 | 28,244 |
| 2021-04-26 | $0.89 | $0.89 | $0.80 | $0.82 | $0.82 | 17,313 |
| 2021-04-23 | $0.84 | $0.88 | $0.81 | $0.81 | $0.81 | 17,937 |
| 2021-04-22 | $0.75 | $0.88 | $0.75 | $0.78 | $0.78 | 64,317 |
| 2021-04-21 | $0.82 | $0.86 | $0.75 | $0.79 | $0.79 | 32,995 |
| 2021-04-20 | $0.77 | $0.87 | $0.77 | $0.81 | $0.81 | 43,381 |
| 2021-04-19 | $0.86 | $0.99 | $0.75 | $0.77 | $0.77 | 79,638 |
| 2021-04-16 | $0.90 | $0.93 | $0.84 | $0.85 | $0.85 | 43,546 |
| 2021-04-15 | $0.89 | $0.93 | $0.85 | $0.88 | $0.88 | 17,169 |
| 2021-04-14 | $1.04 | $1.15 | $0.85 | $0.85 | $0.85 | 38,517 |
| 2021-04-13 | $1.05 | $1.05 | $0.87 | $0.92 | $0.92 | 93,630 |
| 2021-04-12 | $1.10 | $1.13 | $1.00 | $1.02 | $1.02 | 43,987 |
| 2021-04-09 | $1.13 | $1.13 | $0.94 | $1.09 | $1.09 | 145,070 |
| 2021-04-08 | $0.80 | $1.25 | $0.74 | $1.13 | $1.13 | 716,157 |
| 2021-04-07 | $0.82 | $0.82 | $0.71 | $0.74 | $0.74 | 267,207 |
| 2021-04-06 | $0.84 | $0.86 | $0.77 | $0.82 | $0.82 | 132,620 |
| 2021-04-05 | $0.83 | $0.85 | $0.76 | $0.82 | $0.82 | 103,549 |
| 2021-04-01 | $0.83 | $0.86 | $0.75 | $0.77 | $0.77 | 90,312 |
| 2021-03-31 | $0.85 | $0.85 | $0.80 | $0.80 | $0.80 | 126,963 |
| 2021-03-30 | $0.85 | $0.87 | $0.80 | $0.85 | $0.85 | 87,277 |
| 2021-03-29 | $0.86 | $0.91 | $0.72 | $0.77 | $0.77 | 226,293 |
| 2021-03-26 | $0.80 | $0.87 | $0.71 | $0.87 | $0.87 | 181,824 |
| 2021-03-25 | $0.90 | $0.90 | $0.71 | $0.80 | $0.80 | 264,933 |
| 2021-03-24 | $1.00 | $1.17 | $0.92 | $0.98 | $0.98 | 124,049 |
| 2021-03-23 | $1.08 | $1.08 | $1.00 | $1.03 | $1.03 | 64,286 |
| 2021-03-22 | $1.11 | $1.17 | $1.05 | $1.10 | $1.10 | 69,275 |
| 2021-03-19 | $1.20 | $1.20 | $1.06 | $1.16 | $1.16 | 38,768 |
| 2021-03-18 | $1.21 | $1.34 | $1.11 | $1.15 | $1.15 | 21,281 |
| 2021-03-17 | $1.45 | $1.45 | $1.18 | $1.30 | $1.30 | 167,919 |
| 2021-03-16 | $1.22 | $1.28 | $1.18 | $1.21 | $1.21 | 49,512 |
| 2021-03-15 | $1.33 | $1.33 | $1.08 | $1.29 | $1.29 | 189,462 |
| 2021-03-12 | $1.40 | $1.40 | $1.16 | $1.33 | $1.33 | 78,022 |
| 2021-03-11 | $1.10 | $1.41 | $1.08 | $1.22 | $1.22 | 183,250 |
| 2021-03-10 | $1.15 | $1.15 | $1.00 | $1.09 | $1.09 | 28,411 |
| 2021-03-09 | $1.01 | $1.09 | $1.01 | $1.05 | $1.05 | 56,819 |
| 2021-03-08 | $1.10 | $1.19 | $1.00 | $1.00 | $1.00 | 88,232 |
| 2021-03-05 | $1.10 | $1.10 | $0.76 | $1.08 | $1.08 | 253,028 |
| 2021-03-04 | $0.90 | $1.10 | $0.67 | $0.81 | $0.81 | 503,200 |
| 2021-03-03 | $1.17 | $1.31 | $0.90 | $0.90 | $0.90 | 490,573 |
| 2021-03-02 | $1.49 | $1.50 | $1.11 | $1.25 | $1.25 | 223,730 |
| 2021-03-01 | $1.70 | $1.70 | $1.33 | $1.43 | $1.43 | 496,063 |
| 2021-02-26 | $1.72 | $1.72 | $1.39 | $1.57 | $1.57 | 555,348 |
| 2021-02-25 | $1.88 | $1.88 | $1.42 | $1.51 | $1.51 | 230,908 |
| 2021-02-24 | $1.60 | $1.81 | $1.57 | $1.70 | $1.70 | 121,458 |
| 2021-02-23 | $1.88 | $1.88 | $1.57 | $1.67 | $1.67 | 379,987 |
| 2021-02-22 | $2.00 | $2.00 | $1.86 | $1.90 | $1.90 | 231,382 |
| 2021-02-19 | $1.99 | $2.20 | $1.86 | $1.87 | $1.87 | 212,182 |
| 2021-02-18 | $1.97 | $1.97 | $1.85 | $1.91 | $1.91 | 219,599 |
| 2021-02-17 | $2.10 | $2.12 | $1.76 | $1.80 | $1.80 | 270,688 |
| 2021-02-16 | $2.00 | $2.00 | $1.80 | $1.86 | $1.86 | 182,383 |
| 2021-02-12 | $1.95 | $2.02 | $1.82 | $1.90 | $1.90 | 143,844 |
| 2021-02-11 | $1.90 | $1.95 | $1.85 | $1.85 | $1.85 | 141,261 |
| 2021-02-10 | $2.25 | $2.25 | $1.83 | $1.89 | $1.89 | 183,283 |
| 2021-02-09 | $2.05 | $2.19 | $1.92 | $1.92 | $1.92 | 95,506 |
| 2021-02-08 | $1.88 | $2.07 | $1.86 | $2.01 | $2.01 | 97,507 |
| 2021-02-05 | $1.86 | $1.96 | $1.72 | $1.88 | $1.88 | 98,856 |
| 2021-02-04 | $1.95 | $2.00 | $1.85 | $1.85 | $1.85 | 135,661 |
| 2021-02-03 | $1.80 | $2.01 | $1.73 | $1.95 | $1.95 | 91,580 |
| 2021-02-02 | $1.72 | $1.88 | $1.63 | $1.70 | $1.70 | 211,948 |
| 2021-02-01 | $1.60 | $1.89 | $1.40 | $1.71 | $1.71 | 487,618 |
| 2021-01-29 | $1.80 | $2.25 | $1.19 | $1.40 | $1.40 | 1,098,114 |