Sunnova Energy International Inc (NOVA) Exchange: NYSE
Data as of June 27, 2025
$0.22 ($0.00) 0.00%
Sunnova Energy International Inc - Daily Information
Click for more stock information on Sunnova Energy International Inc.| Daily Information | Data |
|---|---|
| Date | June 27, 2025 |
| Open | $0.22 |
| Previous Close | $0.22 |
| High | $0.22 |
| Low | $0.22 |
| Adjusted Open | $0.22 |
| Previous Adjusted Close | $0.22 |
| Adjusted High | $0.22 |
| Adjusted Low | $0.22 |
About Sunnova Energy International Inc (NOVA)
Sunnova Energy International Inc is one of the leading providers of residential solar and energy storage services in the United States and its territories. The company was founded in 2012 in Houston, Texas and it has been committed to making and delivering reliable, affordable and responsible energy ever since. With a growing customer base, Sunnova has become one of the most trusted solar and energy storage companies in the country. Sunnova works with local partners across the United States and its territories to provide a turn-key customer experience, including design, installation, financing, monitoring, insurance, repairs and maintenance. Sunnova's mission is to provide the customer with an all-in-one solution that will meet their energy needs and make the transition to clean energy easy and cost-effective. Sunnova has seen major growth since its inception, and it now operates in 24 states and territories including Hawaii, Puerto Rico and the U.S. Virgin Islands. Sunnova has also recently launched in Mexico and plans on introducing new services and products in the near future.
Invest in Sunnova Energy International Inc (NOVA)
Historical Stock Data for Sunnova Energy International Inc (NOVA)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2025-06-09 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 4,219,374 |
| 2025-06-06 | $0.20 | $0.22 | $0.20 | $0.22 | $0.22 | 6,865,208 |
| 2025-06-05 | $0.20 | $0.21 | $0.20 | $0.20 | $0.20 | 4,652,666 |
| 2025-06-04 | $0.21 | $0.21 | $0.20 | $0.20 | $0.20 | 4,851,250 |
| 2025-06-03 | $0.19 | $0.21 | $0.19 | $0.21 | $0.21 | 4,787,125 |
| 2025-06-02 | $0.20 | $0.22 | $0.20 | $0.20 | $0.20 | 6,289,194 |
| 2025-05-30 | $0.21 | $0.23 | $0.21 | $0.22 | $0.22 | 5,656,790 |
| 2025-05-29 | $0.19 | $0.22 | $0.18 | $0.21 | $0.21 | 6,188,540 |
| 2025-05-28 | $0.19 | $0.22 | $0.19 | $0.22 | $0.22 | 7,651,547 |
| 2025-05-27 | $0.19 | $0.20 | $0.18 | $0.20 | $0.20 | 5,593,735 |
| 2025-05-23 | $0.18 | $0.19 | $0.17 | $0.18 | $0.18 | 4,795,888 |
| 2025-05-22 | $0.19 | $0.20 | $0.17 | $0.19 | $0.19 | 6,773,587 |
| 2025-05-21 | $0.20 | $0.21 | $0.19 | $0.19 | $0.19 | 4,019,071 |
| 2025-05-20 | $0.21 | $0.22 | $0.20 | $0.20 | $0.20 | 3,654,269 |
| 2025-05-19 | $0.21 | $0.22 | $0.20 | $0.21 | $0.21 | 5,227,022 |
| 2025-05-16 | $0.21 | $0.22 | $0.21 | $0.22 | $0.22 | 6,745,117 |
| 2025-05-15 | $0.22 | $0.23 | $0.20 | $0.22 | $0.22 | 7,673,243 |
| 2025-05-14 | $0.22 | $0.22 | $0.20 | $0.22 | $0.22 | 6,652,628 |
| 2025-05-13 | $0.21 | $0.23 | $0.19 | $0.23 | $0.23 | 8,722,542 |
| 2025-05-12 | $0.22 | $0.24 | $0.20 | $0.21 | $0.21 | 11,277,634 |
| 2025-05-09 | $0.19 | $0.20 | $0.19 | $0.20 | $0.20 | 6,747,846 |
| 2025-05-08 | $0.20 | $0.20 | $0.18 | $0.19 | $0.19 | 5,557,471 |
| 2025-05-07 | $0.20 | $0.21 | $0.19 | $0.19 | $0.19 | 3,795,170 |
| 2025-05-06 | $0.22 | $0.22 | $0.19 | $0.20 | $0.20 | 5,476,771 |
| 2025-05-05 | $0.19 | $0.24 | $0.18 | $0.21 | $0.21 | 18,818,185 |
| 2025-05-02 | $0.19 | $0.21 | $0.18 | $0.18 | $0.18 | 7,870,749 |
| 2025-05-01 | $0.20 | $0.22 | $0.19 | $0.20 | $0.20 | 6,317,926 |
| 2025-04-30 | $0.20 | $0.20 | $0.18 | $0.19 | $0.19 | 7,520,915 |
| 2025-04-29 | $0.22 | $0.24 | $0.22 | $0.23 | $0.23 | 5,605,496 |
| 2025-04-28 | $0.22 | $0.24 | $0.21 | $0.23 | $0.23 | 5,872,838 |
| 2025-04-25 | $0.20 | $0.22 | $0.19 | $0.21 | $0.21 | 6,987,169 |
| 2025-04-24 | $0.21 | $0.24 | $0.21 | $0.21 | $0.21 | 7,081,037 |
| 2025-04-23 | $0.24 | $0.27 | $0.21 | $0.21 | $0.21 | 16,271,706 |
| 2025-04-22 | $0.19 | $0.24 | $0.19 | $0.23 | $0.23 | 19,493,927 |
| 2025-04-21 | $0.17 | $0.18 | $0.15 | $0.18 | $0.18 | 8,496,235 |
| 2025-04-17 | $0.18 | $0.19 | $0.17 | $0.18 | $0.18 | 9,951,302 |
| 2025-04-16 | $0.22 | $0.22 | $0.18 | $0.19 | $0.19 | 11,392,322 |
| 2025-04-15 | $0.26 | $0.26 | $0.23 | $0.23 | $0.23 | 6,805,292 |
| 2025-04-14 | $0.28 | $0.28 | $0.24 | $0.25 | $0.25 | 9,589,492 |
| 2025-04-11 | $0.28 | $0.29 | $0.27 | $0.28 | $0.28 | 3,971,511 |
| 2025-04-10 | $0.29 | $0.29 | $0.27 | $0.28 | $0.28 | 4,858,497 |
| 2025-04-09 | $0.27 | $0.30 | $0.25 | $0.30 | $0.30 | 11,145,605 |
| 2025-04-08 | $0.31 | $0.31 | $0.26 | $0.27 | $0.27 | 7,716,872 |
| 2025-04-07 | $0.28 | $0.31 | $0.26 | $0.29 | $0.29 | 14,275,675 |
| 2025-04-04 | $0.32 | $0.33 | $0.28 | $0.30 | $0.30 | 11,958,979 |
| 2025-04-03 | $0.32 | $0.35 | $0.31 | $0.34 | $0.34 | 18,095,912 |
| 2025-04-02 | $0.34 | $0.37 | $0.32 | $0.35 | $0.35 | 23,078,295 |
| 2025-04-01 | $0.36 | $0.37 | $0.32 | $0.33 | $0.33 | 13,398,838 |
| 2025-03-31 | $0.30 | $0.41 | $0.29 | $0.37 | $0.37 | 43,229,161 |
| 2025-03-28 | $0.32 | $0.34 | $0.31 | $0.31 | $0.31 | 9,706,943 |
| 2025-03-27 | $0.34 | $0.34 | $0.32 | $0.34 | $0.34 | 11,929,915 |
| 2025-03-26 | $0.37 | $0.39 | $0.32 | $0.35 | $0.35 | 20,046,859 |
| 2025-03-25 | $0.36 | $0.39 | $0.35 | $0.36 | $0.36 | 22,841,430 |
| 2025-03-24 | $0.43 | $0.43 | $0.35 | $0.35 | $0.35 | 26,380,027 |
| 2025-03-21 | $0.51 | $0.51 | $0.41 | $0.41 | $0.41 | 28,062,602 |
| 2025-03-20 | $0.37 | $0.55 | $0.35 | $0.53 | $0.53 | 88,758,143 |
| 2025-03-19 | $0.38 | $0.43 | $0.36 | $0.37 | $0.37 | 15,604,190 |
| 2025-03-18 | $0.34 | $0.40 | $0.30 | $0.38 | $0.38 | 21,197,669 |
| 2025-03-17 | $0.30 | $0.38 | $0.30 | $0.33 | $0.33 | 27,035,560 |
| 2025-03-14 | $0.30 | $0.33 | $0.28 | $0.32 | $0.32 | 36,741,236 |
| 2025-03-13 | $0.26 | $0.35 | $0.25 | $0.30 | $0.30 | 40,961,190 |
| 2025-03-12 | $0.45 | $0.45 | $0.36 | $0.37 | $0.37 | 38,271,269 |
| 2025-03-11 | $0.49 | $0.55 | $0.42 | $0.43 | $0.43 | 28,093,206 |
| 2025-03-10 | $0.49 | $0.66 | $0.48 | $0.51 | $0.51 | 53,101,324 |
| 2025-03-07 | $0.51 | $0.56 | $0.49 | $0.50 | $0.50 | 23,879,719 |
| 2025-03-06 | $0.56 | $0.57 | $0.48 | $0.52 | $0.52 | 38,754,222 |
| 2025-03-05 | $0.68 | $0.70 | $0.54 | $0.55 | $0.55 | 44,745,651 |
| 2025-03-04 | $0.57 | $0.70 | $0.47 | $0.67 | $0.67 | 55,392,139 |
| 2025-03-03 | $0.62 | $0.85 | $0.48 | $0.59 | $0.59 | 117,767,338 |
| 2025-02-28 | $1.72 | $1.78 | $1.64 | $1.66 | $1.66 | 12,005,260 |
| 2025-02-27 | $1.74 | $1.84 | $1.70 | $1.72 | $1.72 | 6,342,606 |
| 2025-02-26 | $1.88 | $1.91 | $1.72 | $1.74 | $1.74 | 7,418,568 |
| 2025-02-25 | $1.82 | $1.97 | $1.79 | $1.86 | $1.86 | 6,689,363 |
| 2025-02-24 | $1.96 | $1.98 | $1.84 | $1.85 | $1.85 | 7,397,639 |
| 2025-02-21 | $2.08 | $2.14 | $1.88 | $1.95 | $1.95 | 7,161,220 |
| 2025-02-20 | $2.05 | $2.10 | $1.92 | $2.05 | $2.05 | 7,993,550 |
| 2025-02-19 | $2.11 | $2.20 | $1.93 | $2.07 | $2.07 | 12,955,248 |
| 2025-02-18 | $1.92 | $2.07 | $1.85 | $2.04 | $2.04 | 12,397,900 |
| 2025-02-14 | $1.92 | $2.00 | $1.87 | $1.90 | $1.90 | 12,282,400 |
| 2025-02-13 | $2.00 | $2.03 | $1.86 | $1.90 | $1.90 | 14,199,403 |
| 2025-02-12 | $2.02 | $2.12 | $2.00 | $2.03 | $2.03 | 10,013,308 |
| 2025-02-11 | $2.21 | $2.22 | $2.00 | $2.07 | $2.07 | 11,290,419 |
| 2025-02-10 | $2.25 | $2.35 | $2.20 | $2.28 | $2.28 | 5,429,274 |
| 2025-02-07 | $2.32 | $2.43 | $2.21 | $2.24 | $2.24 | 12,247,021 |
| 2025-02-06 | $2.44 | $2.56 | $2.40 | $2.46 | $2.46 | 7,350,878 |
| 2025-02-05 | $2.48 | $2.55 | $2.38 | $2.41 | $2.41 | 7,875,594 |
| 2025-02-04 | $2.49 | $2.60 | $2.32 | $2.45 | $2.45 | 8,135,119 |
| 2025-02-03 | $2.38 | $2.53 | $2.30 | $2.45 | $2.45 | 9,155,000 |
| 2025-01-31 | $2.83 | $2.85 | $2.55 | $2.57 | $2.57 | 14,687,494 |
| 2025-01-30 | $2.77 | $2.93 | $2.66 | $2.82 | $2.82 | 9,355,071 |
| 2025-01-29 | $2.92 | $3.12 | $2.68 | $2.72 | $2.72 | 17,249,439 |
| 2025-01-28 | $3.30 | $3.32 | $2.87 | $2.90 | $2.90 | 11,350,064 |
| 2025-01-27 | $3.15 | $3.37 | $3.09 | $3.32 | $3.32 | 7,567,880 |
| 2025-01-24 | $3.17 | $3.38 | $3.09 | $3.24 | $3.24 | 10,090,849 |
| 2025-01-23 | $2.86 | $3.28 | $2.64 | $3.21 | $3.21 | 18,310,186 |
| 2025-01-22 | $3.01 | $3.05 | $2.90 | $2.91 | $2.91 | 8,020,370 |
| 2025-01-21 | $3.11 | $3.17 | $2.99 | $3.07 | $3.07 | 8,483,687 |
| 2025-01-17 | $3.33 | $3.38 | $3.14 | $3.14 | $3.14 | 7,126,159 |
| 2025-01-16 | $3.21 | $3.41 | $3.14 | $3.27 | $3.27 | 6,157,581 |
| 2025-01-15 | $3.56 | $3.61 | $3.15 | $3.16 | $3.16 | 9,600,322 |
| 2025-01-14 | $3.34 | $3.46 | $3.13 | $3.28 | $3.28 | 8,232,274 |
| 2025-01-13 | $3.36 | $3.40 | $3.07 | $3.30 | $3.30 | 9,096,928 |
| 2025-01-10 | $3.80 | $3.81 | $3.36 | $3.41 | $3.41 | 9,924,177 |
| 2025-01-08 | $4.23 | $4.36 | $3.85 | $3.92 | $3.92 | 7,969,662 |
| 2025-01-07 | $4.52 | $4.75 | $4.40 | $4.51 | $4.51 | 8,086,767 |
| 2025-01-06 | $4.40 | $4.69 | $4.21 | $4.46 | $4.46 | 9,098,905 |
| 2025-01-03 | $4.05 | $4.40 | $3.93 | $4.26 | $4.26 | 10,494,322 |
| 2025-01-02 | $3.50 | $4.07 | $3.50 | $4.00 | $4.00 | 10,345,734 |
| 2024-12-31 | $3.48 | $3.62 | $3.39 | $3.43 | $3.43 | 8,198,476 |
| 2024-12-30 | $3.43 | $3.50 | $3.36 | $3.42 | $3.42 | 6,690,882 |
| 2024-12-27 | $3.63 | $3.71 | $3.45 | $3.49 | $3.49 | 6,051,802 |
| 2024-12-26 | $3.70 | $3.85 | $3.59 | $3.67 | $3.67 | 5,915,564 |
| 2024-12-24 | $3.73 | $3.88 | $3.57 | $3.77 | $3.77 | 4,003,327 |
| 2024-12-23 | $3.58 | $3.79 | $3.54 | $3.77 | $3.77 | 6,159,215 |
| 2024-12-20 | $3.33 | $3.85 | $3.28 | $3.70 | $3.70 | 13,049,802 |
| 2024-12-19 | $3.74 | $3.80 | $3.36 | $3.37 | $3.37 | 11,481,955 |
| 2024-12-18 | $4.14 | $4.36 | $3.61 | $3.62 | $3.62 | 14,664,255 |
| 2024-12-17 | $4.20 | $4.41 | $3.91 | $4.20 | $4.20 | 15,161,098 |
| 2024-12-16 | $3.99 | $4.22 | $3.88 | $4.00 | $4.00 | 8,417,972 |
| 2024-12-13 | $4.05 | $4.14 | $3.88 | $4.02 | $4.02 | 6,916,896 |
| 2024-12-12 | $4.21 | $4.41 | $4.08 | $4.09 | $4.09 | 7,085,209 |
| 2024-12-11 | $4.30 | $4.47 | $4.05 | $4.26 | $4.26 | 6,897,025 |
| 2024-12-10 | $4.48 | $4.61 | $4.27 | $4.29 | $4.29 | 6,850,958 |
| 2024-12-09 | $4.37 | $4.88 | $4.26 | $4.49 | $4.49 | 8,298,971 |
| 2024-12-06 | $4.50 | $4.64 | $4.35 | $4.47 | $4.47 | 6,962,257 |
| 2024-12-05 | $4.66 | $4.79 | $4.13 | $4.44 | $4.44 | 12,835,274 |
| 2024-12-04 | $4.96 | $5.05 | $4.65 | $4.71 | $4.71 | 7,309,587 |
| 2024-12-03 | $5.30 | $5.38 | $4.84 | $4.97 | $4.97 | 8,406,817 |
| 2024-12-02 | $5.51 | $5.65 | $5.10 | $5.38 | $5.38 | 8,299,347 |
| 2024-11-29 | $5.47 | $5.82 | $5.37 | $5.54 | $5.54 | 5,762,694 |
| 2024-11-27 | $5.42 | $5.87 | $5.30 | $5.41 | $5.41 | 9,150,853 |
| 2024-11-26 | $5.20 | $5.36 | $4.85 | $5.34 | $5.34 | 10,993,799 |
| 2024-11-25 | $5.08 | $5.39 | $4.92 | $5.34 | $5.34 | 11,833,726 |
| 2024-11-22 | $4.42 | $5.06 | $4.29 | $4.90 | $4.90 | 14,448,467 |
| 2024-11-21 | $4.21 | $4.60 | $4.07 | $4.37 | $4.37 | 13,086,906 |
| 2024-11-20 | $3.54 | $4.28 | $3.48 | $4.23 | $4.23 | 19,712,583 |
| 2024-11-19 | $3.65 | $3.76 | $3.44 | $3.44 | $3.44 | 9,001,350 |
| 2024-11-18 | $3.70 | $3.82 | $3.44 | $3.65 | $3.65 | 10,024,888 |
| 2024-11-15 | $4.07 | $4.34 | $3.73 | $3.75 | $3.75 | 17,035,230 |
| 2024-11-14 | $3.43 | $4.45 | $3.36 | $4.03 | $4.03 | 28,363,995 |
| 2024-11-13 | $3.38 | $3.65 | $3.27 | $3.41 | $3.41 | 7,713,665 |
| 2024-11-12 | $3.34 | $3.40 | $3.10 | $3.39 | $3.39 | 10,531,283 |
| 2024-11-11 | $3.22 | $3.56 | $3.16 | $3.49 | $3.49 | 10,843,305 |
| 2024-11-08 | $3.59 | $3.69 | $2.99 | $3.14 | $3.14 | 23,859,689 |
| 2024-11-07 | $3.56 | $3.95 | $3.44 | $3.65 | $3.65 | 22,483,410 |
| 2024-11-06 | $5.25 | $5.43 | $3.25 | $3.42 | $3.42 | 55,726,456 |
| 2024-11-05 | $6.35 | $7.07 | $6.34 | $7.06 | $7.06 | 8,847,490 |
| 2024-11-04 | $5.82 | $6.59 | $5.82 | $6.55 | $6.55 | 11,810,103 |
| 2024-11-01 | $6.12 | $6.24 | $5.66 | $5.73 | $5.73 | 8,258,589 |
| 2024-10-31 | $5.03 | $6.19 | $4.63 | $6.07 | $6.07 | 19,860,296 |
| 2024-10-30 | $5.13 | $5.49 | $5.06 | $5.38 | $5.38 | 8,343,642 |
| 2024-10-29 | $5.19 | $5.33 | $4.98 | $5.23 | $5.23 | 7,374,784 |
| 2024-10-28 | $5.59 | $5.85 | $5.34 | $5.35 | $5.35 | 9,722,370 |
| 2024-10-25 | $5.18 | $5.48 | $5.10 | $5.29 | $5.29 | 7,321,906 |
| 2024-10-24 | $5.06 | $5.28 | $4.99 | $5.20 | $5.20 | 7,578,227 |
| 2024-10-23 | $5.06 | $5.42 | $4.95 | $5.02 | $5.02 | 6,717,985 |
| 2024-10-22 | $5.20 | $5.39 | $5.15 | $5.21 | $5.21 | 5,685,267 |
| 2024-10-21 | $5.66 | $5.69 | $5.21 | $5.22 | $5.22 | 8,884,009 |
| 2024-10-18 | $5.78 | $5.87 | $5.48 | $5.74 | $5.74 | 12,165,820 |
| 2024-10-17 | $6.18 | $6.19 | $5.78 | $5.80 | $5.80 | 6,576,231 |
| 2024-10-16 | $6.32 | $6.38 | $5.92 | $6.26 | $6.26 | 6,616,992 |
| 2024-10-15 | $6.26 | $6.28 | $5.95 | $6.23 | $6.23 | 6,878,472 |
| 2024-10-14 | $6.50 | $6.50 | $6.22 | $6.33 | $6.33 | 6,918,422 |
| 2024-10-11 | $6.45 | $6.89 | $6.35 | $6.57 | $6.57 | 7,372,819 |
| 2024-10-10 | $7.44 | $7.55 | $6.44 | $6.50 | $6.50 | 11,157,963 |
| 2024-10-09 | $6.78 | $7.06 | $6.77 | $6.87 | $6.87 | 4,262,353 |
| 2024-10-08 | $6.83 | $7.17 | $6.76 | $6.94 | $6.94 | 4,725,056 |
| 2024-10-07 | $7.29 | $7.41 | $6.85 | $7.01 | $7.01 | 6,958,979 |
| 2024-10-04 | $7.90 | $7.97 | $7.30 | $7.44 | $7.44 | 10,334,107 |
| 2024-10-03 | $8.33 | $8.46 | $7.76 | $7.83 | $7.83 | 6,160,193 |
| 2024-10-02 | $8.90 | $9.03 | $8.22 | $8.44 | $8.44 | 7,431,220 |
| 2024-10-01 | $9.80 | $9.89 | $8.97 | $9.10 | $9.10 | 4,718,883 |
| 2024-09-30 | $10.25 | $10.43 | $9.63 | $9.74 | $9.74 | 4,733,950 |
| 2024-09-27 | $10.81 | $11.07 | $10.33 | $10.39 | $10.39 | 3,756,181 |
| 2024-09-26 | $10.27 | $10.92 | $10.20 | $10.55 | $10.55 | 3,267,110 |
| 2024-09-25 | $10.32 | $10.47 | $9.93 | $9.93 | $9.93 | 3,712,039 |
| 2024-09-24 | $10.51 | $10.79 | $10.24 | $10.35 | $10.35 | 3,298,547 |
| 2024-09-23 | $11.04 | $11.04 | $10.30 | $10.37 | $10.37 | 3,985,435 |
| 2024-09-20 | $11.40 | $11.54 | $10.88 | $11.07 | $11.07 | 5,207,847 |
| 2024-09-19 | $12.57 | $12.57 | $11.45 | $11.52 | $11.52 | 6,373,073 |
| 2024-09-18 | $12.29 | $13.00 | $12.01 | $12.15 | $12.15 | 5,600,221 |
| 2024-09-17 | $11.76 | $12.29 | $11.61 | $12.24 | $12.24 | 3,884,850 |
| 2024-09-16 | $11.50 | $12.08 | $10.92 | $11.62 | $11.62 | 5,549,476 |
| 2024-09-13 | $11.11 | $11.51 | $10.66 | $11.50 | $11.50 | 4,518,235 |
| 2024-09-12 | $10.99 | $11.30 | $10.59 | $10.75 | $10.75 | 2,576,204 |
| 2024-09-11 | $11.14 | $11.50 | $10.82 | $11.22 | $11.22 | 5,925,425 |
| 2024-09-10 | $10.41 | $10.64 | $10.12 | $10.56 | $10.56 | 2,453,603 |
| 2024-09-09 | $10.48 | $10.65 | $10.20 | $10.40 | $10.40 | 3,663,621 |
| 2024-09-06 | $11.28 | $11.30 | $10.32 | $10.47 | $10.47 | 4,119,647 |
| 2024-09-05 | $11.57 | $11.67 | $11.10 | $11.14 | $11.14 | 3,404,680 |
| 2024-09-04 | $10.21 | $11.63 | $10.09 | $11.56 | $11.56 | 4,821,642 |
| 2024-09-03 | $11.10 | $11.10 | $9.73 | $10.09 | $10.09 | 5,473,017 |
| 2024-08-30 | $10.83 | $11.20 | $10.64 | $11.11 | $11.11 | 4,626,731 |
| 2024-08-29 | $10.78 | $10.96 | $10.52 | $10.71 | $10.71 | 2,897,813 |
| 2024-08-28 | $10.70 | $11.12 | $10.60 | $10.74 | $10.74 | 2,641,494 |
| 2024-08-27 | $11.28 | $11.34 | $10.63 | $10.93 | $10.93 | 4,951,713 |
| 2024-08-26 | $11.67 | $11.83 | $11.25 | $11.36 | $11.36 | 5,547,106 |
| 2024-08-23 | $10.00 | $11.41 | $9.91 | $11.40 | $11.40 | 6,706,504 |
| 2024-08-22 | $9.91 | $10.00 | $9.57 | $9.84 | $9.84 | 3,175,913 |
| 2024-08-21 | $10.00 | $10.13 | $9.64 | $9.98 | $9.98 | 3,640,037 |
| 2024-08-20 | $9.50 | $9.77 | $9.39 | $9.67 | $9.67 | 4,113,890 |
| 2024-08-19 | $8.62 | $9.66 | $8.62 | $9.63 | $9.63 | 8,133,085 |
| 2024-08-16 | $8.38 | $8.73 | $8.25 | $8.59 | $8.59 | 6,591,700 |
| 2024-08-15 | $7.84 | $8.40 | $7.70 | $8.40 | $8.40 | 6,972,026 |
| 2024-08-14 | $7.94 | $7.94 | $7.50 | $7.75 | $7.75 | 4,488,817 |
| 2024-08-13 | $6.73 | $7.84 | $6.59 | $7.80 | $7.80 | 5,871,702 |
| 2024-08-12 | $6.93 | $6.94 | $6.51 | $6.62 | $6.62 | 4,686,255 |
| 2024-08-09 | $7.25 | $7.28 | $6.66 | $6.93 | $6.93 | 6,267,649 |
| 2024-08-08 | $7.44 | $7.67 | $7.18 | $7.28 | $7.28 | 4,058,913 |
| 2024-08-07 | $7.79 | $8.25 | $7.31 | $7.39 | $7.39 | 8,453,419 |
| 2024-08-06 | $7.78 | $7.86 | $7.02 | $7.25 | $7.25 | 5,572,648 |
| 2024-08-05 | $7.09 | $7.98 | $6.92 | $7.71 | $7.71 | 8,049,872 |
| 2024-08-02 | $8.12 | $8.71 | $7.73 | $7.99 | $7.99 | 9,154,063 |
| 2024-08-01 | $8.38 | $9.20 | $7.71 | $8.30 | $8.30 | 23,214,192 |
| 2024-07-31 | $7.20 | $7.63 | $7.01 | $7.07 | $7.07 | 9,732,237 |
| 2024-07-30 | $7.22 | $7.27 | $6.79 | $7.08 | $7.08 | 6,442,993 |
| 2024-07-29 | $7.86 | $8.02 | $6.92 | $7.24 | $7.24 | 9,862,765 |
| 2024-07-26 | $7.79 | $8.13 | $7.68 | $8.04 | $8.04 | 7,081,412 |
| 2024-07-25 | $7.63 | $8.10 | $7.47 | $7.54 | $7.54 | 6,900,259 |
| 2024-07-24 | $7.44 | $7.89 | $7.26 | $7.61 | $7.61 | 7,517,453 |
| 2024-07-23 | $7.48 | $8.05 | $7.38 | $7.39 | $7.39 | 8,348,550 |
| 2024-07-22 | $7.86 | $7.89 | $7.11 | $7.58 | $7.58 | 7,329,463 |
| 2024-07-19 | $7.15 | $7.64 | $7.05 | $7.38 | $7.38 | 7,097,371 |
| 2024-07-18 | $7.31 | $7.69 | $7.16 | $7.17 | $7.17 | 7,695,947 |
| 2024-07-17 | $7.29 | $7.59 | $7.09 | $7.29 | $7.29 | 7,671,951 |
| 2024-07-16 | $7.00 | $7.53 | $6.73 | $7.49 | $7.49 | 7,806,475 |
| 2024-07-15 | $7.04 | $7.10 | $6.53 | $6.92 | $6.92 | 8,922,132 |
| 2024-07-12 | $7.15 | $7.75 | $7.01 | $7.68 | $7.68 | 10,226,180 |
| 2024-07-11 | $6.71 | $7.25 | $6.50 | $7.25 | $7.25 | 12,304,066 |
| 2024-07-10 | $6.19 | $6.31 | $5.94 | $6.09 | $6.09 | 4,620,674 |
| 2024-07-09 | $5.86 | $6.20 | $5.84 | $6.08 | $6.08 | 3,979,017 |
| 2024-07-08 | $5.70 | $6.07 | $5.68 | $5.93 | $5.93 | 5,313,559 |
| 2024-07-05 | $5.55 | $5.75 | $5.45 | $5.63 | $5.63 | 3,631,645 |
| 2024-07-03 | $5.31 | $5.79 | $5.20 | $5.56 | $5.56 | 4,617,810 |
| 2024-07-02 | $5.17 | $5.39 | $4.99 | $5.17 | $5.17 | 7,411,005 |
| 2024-07-01 | $5.60 | $5.63 | $5.14 | $5.23 | $5.23 | 6,325,225 |
| 2024-06-28 | $6.38 | $6.57 | $5.50 | $5.58 | $5.58 | 11,525,557 |
| 2024-06-27 | $5.86 | $6.56 | $5.68 | $6.51 | $6.51 | 8,152,071 |
| 2024-06-26 | $5.61 | $5.94 | $5.58 | $5.90 | $5.90 | 4,396,744 |
| 2024-06-25 | $5.88 | $5.94 | $5.37 | $5.67 | $5.67 | 8,497,979 |
| 2024-06-24 | $6.07 | $6.28 | $5.62 | $6.00 | $6.00 | 8,197,123 |
| 2024-06-21 | $5.66 | $6.08 | $5.50 | $6.04 | $6.04 | 9,455,011 |
| 2024-06-20 | $5.35 | $5.84 | $5.17 | $5.73 | $5.73 | 8,228,830 |
| 2024-06-18 | $4.99 | $5.62 | $4.96 | $5.48 | $5.48 | 5,093,156 |
| 2024-06-17 | $5.26 | $5.34 | $4.99 | $5.05 | $5.05 | 3,765,630 |
| 2024-06-14 | $5.34 | $5.52 | $5.25 | $5.33 | $5.33 | 5,128,015 |
| 2024-06-13 | $5.47 | $5.81 | $5.19 | $5.47 | $5.47 | 6,903,811 |
| 2024-06-12 | $5.83 | $6.36 | $5.36 | $5.45 | $5.45 | 10,987,536 |
| 2024-06-11 | $5.02 | $5.37 | $4.85 | $5.32 | $5.32 | 5,116,156 |
| 2024-06-10 | $4.73 | $5.08 | $4.68 | $5.06 | $5.06 | 3,445,500 |
| 2024-06-07 | $5.01 | $5.15 | $4.86 | $4.90 | $4.90 | 5,964,417 |
| 2024-06-06 | $5.45 | $5.49 | $5.08 | $5.20 | $5.20 | 6,357,057 |
| 2024-06-05 | $5.30 | $5.81 | $5.12 | $5.62 | $5.62 | 7,016,701 |
| 2024-06-04 | $5.45 | $5.48 | $5.13 | $5.24 | $5.24 | 4,680,852 |
| 2024-06-03 | $5.60 | $5.97 | $5.53 | $5.53 | $5.53 | 9,571,952 |
| 2024-05-31 | $5.11 | $5.28 | $4.86 | $5.22 | $5.22 | 7,491,117 |
| 2024-05-30 | $4.56 | $5.11 | $4.53 | $5.08 | $5.08 | 7,503,540 |
| 2024-05-29 | $4.33 | $4.53 | $4.26 | $4.51 | $4.51 | 3,070,876 |
| 2024-05-28 | $4.50 | $4.62 | $4.30 | $4.47 | $4.47 | 4,754,653 |
| 2024-05-24 | $4.14 | $4.46 | $4.12 | $4.31 | $4.31 | 5,960,924 |
| 2024-05-23 | $4.33 | $4.33 | $4.06 | $4.07 | $4.07 | 5,283,165 |
| 2024-05-22 | $4.05 | $4.69 | $4.02 | $4.36 | $4.36 | 7,496,970 |
| 2024-05-21 | $4.03 | $4.17 | $4.01 | $4.05 | $4.05 | 5,491,606 |
| 2024-05-20 | $4.22 | $4.23 | $4.05 | $4.15 | $4.15 | 4,776,666 |
| 2024-05-17 | $4.53 | $4.58 | $4.18 | $4.20 | $4.20 | 5,637,608 |
| 2024-05-16 | $4.86 | $4.98 | $4.51 | $4.59 | $4.59 | 5,197,529 |
| 2024-05-15 | $5.56 | $5.61 | $4.56 | $4.81 | $4.81 | 10,357,301 |
| 2024-05-14 | $4.82 | $5.55 | $4.74 | $5.33 | $5.33 | 16,922,637 |
| 2024-05-13 | $4.12 | $4.56 | $4.10 | $4.18 | $4.18 | 6,439,585 |
| 2024-05-10 | $4.37 | $4.49 | $4.02 | $4.03 | $4.03 | 4,261,204 |
| 2024-05-09 | $4.12 | $4.33 | $4.03 | $4.33 | $4.33 | 5,107,168 |
| 2024-05-08 | $4.27 | $4.36 | $4.02 | $4.11 | $4.11 | 5,481,991 |
| 2024-05-07 | $4.64 | $4.70 | $4.41 | $4.42 | $4.42 | 4,908,251 |
| 2024-05-06 | $4.83 | $4.93 | $4.59 | $4.67 | $4.67 | 6,600,636 |
| 2024-05-03 | $4.78 | $5.25 | $4.68 | $4.79 | $4.79 | 15,078,378 |
| 2024-05-02 | $3.94 | $4.50 | $3.75 | $4.42 | $4.42 | 18,947,987 |
| 2024-05-01 | $4.28 | $4.44 | $3.37 | $3.53 | $3.53 | 25,806,449 |
| 2024-04-30 | $4.23 | $4.37 | $4.13 | $4.21 | $4.21 | 9,087,640 |
| 2024-04-29 | $4.09 | $4.35 | $4.04 | $4.34 | $4.34 | 6,037,449 |
| 2024-04-26 | $3.71 | $4.09 | $3.64 | $4.00 | $4.00 | 7,472,792 |
| 2024-04-25 | $3.82 | $3.86 | $3.58 | $3.68 | $3.68 | 7,228,095 |
| 2024-04-24 | $3.90 | $4.12 | $3.77 | $3.93 | $3.93 | 4,656,375 |
| 2024-04-23 | $3.71 | $4.17 | $3.71 | $3.92 | $3.92 | 7,264,841 |
| 2024-04-22 | $3.80 | $3.95 | $3.64 | $3.82 | $3.82 | 6,728,904 |
| 2024-04-19 | $3.57 | $4.04 | $3.52 | $3.80 | $3.80 | 10,243,842 |
| 2024-04-18 | $3.92 | $4.15 | $3.74 | $3.78 | $3.78 | 7,085,704 |
| 2024-04-17 | $3.94 | $4.13 | $3.87 | $3.92 | $3.92 | 6,987,333 |
| 2024-04-16 | $4.00 | $4.02 | $3.77 | $3.87 | $3.87 | 9,097,678 |
| 2024-04-15 | $4.20 | $4.31 | $3.95 | $4.10 | $4.10 | 7,800,305 |
| 2024-04-12 | $4.45 | $4.67 | $4.17 | $4.21 | $4.21 | 9,516,311 |
| 2024-04-11 | $4.81 | $4.99 | $4.37 | $4.46 | $4.46 | 8,730,523 |
| 2024-04-10 | $4.90 | $5.00 | $4.57 | $4.82 | $4.82 | 10,449,454 |
| 2024-04-09 | $4.58 | $5.45 | $4.58 | $5.40 | $5.40 | 13,008,650 |
| 2024-04-08 | $4.80 | $5.14 | $4.59 | $4.59 | $4.59 | 6,087,870 |
| 2024-04-05 | $4.94 | $5.07 | $4.69 | $4.78 | $4.78 | 10,399,064 |
| 2024-04-04 | $5.38 | $5.79 | $5.10 | $5.13 | $5.13 | 8,083,414 |
| 2024-04-03 | $4.99 | $5.34 | $4.89 | $5.28 | $5.28 | 7,398,802 |
| 2024-04-02 | $5.42 | $5.48 | $4.83 | $5.07 | $5.07 | 10,481,520 |
| 2024-04-01 | $6.23 | $6.27 | $5.54 | $5.67 | $5.67 | 7,468,238 |
| 2024-03-28 | $5.99 | $6.24 | $5.90 | $6.13 | $6.13 | 9,569,939 |
| 2024-03-27 | $5.65 | $6.29 | $5.42 | $5.97 | $5.97 | 13,910,483 |
| 2024-03-26 | $5.71 | $6.33 | $5.51 | $5.56 | $5.56 | 14,542,391 |
| 2024-03-25 | $5.80 | $6.00 | $5.32 | $5.39 | $5.39 | 9,294,798 |
| 2024-03-22 | $6.17 | $6.20 | $5.35 | $5.79 | $5.79 | 24,425,088 |
| 2024-03-21 | $4.88 | $5.89 | $4.81 | $5.68 | $5.68 | 25,304,776 |
| 2024-03-20 | $4.49 | $4.89 | $4.35 | $4.76 | $4.76 | 9,219,949 |
| 2024-03-19 | $4.25 | $4.56 | $4.24 | $4.39 | $4.39 | 5,650,187 |
| 2024-03-18 | $4.30 | $4.66 | $4.21 | $4.36 | $4.36 | 6,733,783 |
| 2024-03-15 | $4.33 | $4.63 | $4.33 | $4.47 | $4.47 | 14,963,548 |
| 2024-03-14 | $4.58 | $4.58 | $3.80 | $4.20 | $4.20 | 20,215,727 |
| 2024-03-13 | $5.02 | $5.19 | $4.62 | $4.65 | $4.65 | 13,046,014 |
| 2024-03-12 | $5.21 | $5.21 | $4.81 | $5.10 | $5.10 | 16,340,841 |
| 2024-03-11 | $5.33 | $5.76 | $5.23 | $5.33 | $5.33 | 11,107,935 |
| 2024-03-08 | $5.78 | $5.87 | $5.32 | $5.35 | $5.35 | 14,612,154 |
| 2024-03-07 | $6.28 | $6.31 | $5.63 | $5.69 | $5.69 | 13,040,020 |
| 2024-03-06 | $6.30 | $6.32 | $5.78 | $6.29 | $6.29 | 10,412,919 |
| 2024-03-05 | $6.79 | $6.82 | $6.14 | $6.15 | $6.15 | 12,307,848 |
| 2024-03-04 | $7.18 | $7.25 | $6.79 | $6.90 | $6.90 | 6,944,491 |
| 2024-03-01 | $7.18 | $7.42 | $6.98 | $7.24 | $7.24 | 6,334,989 |
| 2024-02-29 | $6.80 | $7.57 | $6.73 | $7.28 | $7.28 | 12,456,026 |
| 2024-02-28 | $6.92 | $7.02 | $6.50 | $6.53 | $6.53 | 9,557,259 |
| 2024-02-27 | $7.03 | $7.30 | $6.80 | $7.05 | $7.05 | 15,014,258 |
| 2024-02-26 | $7.39 | $8.08 | $6.76 | $6.93 | $6.93 | 16,314,271 |
| 2024-02-23 | $8.56 | $8.59 | $7.29 | $7.44 | $7.44 | 20,895,294 |
| 2024-02-22 | $11.38 | $11.57 | $8.50 | $8.57 | $8.57 | 22,328,677 |
| 2024-02-21 | $10.95 | $11.88 | $10.81 | $11.69 | $11.69 | 8,961,551 |
| 2024-02-20 | $10.97 | $11.30 | $10.72 | $11.24 | $11.24 | 3,747,928 |
| 2024-02-16 | $11.44 | $11.69 | $11.15 | $11.27 | $11.27 | 3,582,750 |
| 2024-02-15 | $12.19 | $12.25 | $11.35 | $11.92 | $11.92 | 5,993,437 |
| 2024-02-14 | $11.03 | $11.74 | $10.71 | $11.66 | $11.66 | 4,774,632 |
| 2024-02-13 | $11.00 | $11.45 | $10.57 | $10.70 | $10.70 | 7,889,537 |
| 2024-02-12 | $11.76 | $12.85 | $11.63 | $12.15 | $12.15 | 8,191,284 |
| 2024-02-09 | $11.27 | $11.87 | $11.12 | $11.68 | $11.68 | 5,629,902 |
| 2024-02-08 | $10.23 | $11.18 | $10.23 | $11.00 | $11.00 | 6,926,676 |
| 2024-02-07 | $9.60 | $10.49 | $9.12 | $10.35 | $10.35 | 10,182,322 |
| 2024-02-06 | $8.85 | $9.28 | $8.57 | $9.07 | $9.07 | 7,411,371 |
| 2024-02-05 | $9.55 | $9.55 | $8.74 | $8.86 | $8.86 | 7,680,339 |
| 2024-02-02 | $10.27 | $10.41 | $9.68 | $9.90 | $9.90 | 8,872,541 |
| 2024-02-01 | $11.10 | $11.48 | $10.27 | $10.80 | $10.80 | 7,788,042 |
| 2024-01-31 | $11.01 | $11.99 | $10.49 | $10.52 | $10.52 | 8,367,446 |
| 2024-01-30 | $10.59 | $10.94 | $10.28 | $10.92 | $10.92 | 5,578,767 |
| 2024-01-29 | $10.25 | $10.85 | $9.96 | $10.83 | $10.83 | 5,283,527 |
| 2024-01-26 | $10.67 | $10.87 | $10.18 | $10.24 | $10.24 | 3,484,261 |
| 2024-01-25 | $10.54 | $10.68 | $9.86 | $10.55 | $10.55 | 6,036,925 |
| 2024-01-24 | $11.38 | $11.47 | $10.10 | $10.29 | $10.29 | 5,759,137 |
| 2024-01-23 | $11.40 | $11.48 | $10.47 | $10.95 | $10.95 | 8,074,564 |
| 2024-01-22 | $10.15 | $11.29 | $10.01 | $10.45 | $10.45 | 7,288,112 |
| 2024-01-19 | $10.01 | $10.08 | $9.29 | $9.99 | $9.99 | 8,074,904 |
| 2024-01-18 | $10.14 | $10.33 | $9.80 | $10.08 | $10.08 | 5,816,314 |
| 2024-01-17 | $10.09 | $10.67 | $9.89 | $10.07 | $10.07 | 6,401,913 |
| 2024-01-16 | $11.51 | $11.74 | $10.46 | $10.47 | $10.47 | 7,547,028 |
| 2024-01-12 | $12.47 | $12.98 | $11.84 | $11.87 | $11.87 | 4,230,288 |
| 2024-01-11 | $12.62 | $12.65 | $12.07 | $12.28 | $12.28 | 4,179,585 |
| 2024-01-10 | $12.97 | $13.07 | $12.43 | $12.85 | $12.85 | 4,360,613 |
| 2024-01-09 | $12.82 | $13.08 | $12.57 | $13.02 | $13.02 | 3,396,090 |
| 2024-01-08 | $12.64 | $13.45 | $12.49 | $13.22 | $13.22 | 4,368,714 |
| 2024-01-05 | $13.24 | $13.58 | $12.72 | $12.73 | $12.73 | 4,837,906 |
| 2024-01-04 | $14.44 | $14.44 | $13.56 | $13.58 | $13.58 | 3,670,284 |
| 2024-01-03 | $14.78 | $14.83 | $13.73 | $14.57 | $14.57 | 4,238,736 |
| 2024-01-02 | $14.84 | $15.61 | $14.62 | $15.26 | $15.26 | 3,578,363 |
| 2023-12-29 | $15.64 | $15.92 | $15.25 | $15.25 | $15.25 | 2,329,424 |
| 2023-12-28 | $15.96 | $16.25 | $15.70 | $15.86 | $15.86 | 2,194,621 |
| 2023-12-27 | $16.00 | $16.36 | $15.74 | $16.05 | $16.05 | 3,085,027 |
| 2023-12-26 | $15.58 | $16.00 | $15.28 | $15.80 | $15.80 | 3,084,854 |
| 2023-12-22 | $15.14 | $15.67 | $14.91 | $15.38 | $15.38 | 4,675,920 |
| 2023-12-21 | $14.58 | $15.16 | $14.44 | $15.03 | $15.03 | 3,709,603 |
| 2023-12-20 | $15.03 | $15.45 | $14.16 | $14.17 | $14.17 | 5,116,180 |
| 2023-12-19 | $14.31 | $15.58 | $14.01 | $15.14 | $15.14 | 10,000,681 |
| 2023-12-18 | $14.12 | $14.30 | $12.90 | $13.17 | $13.17 | 7,343,185 |
| 2023-12-15 | $14.19 | $14.28 | $13.42 | $13.84 | $13.84 | 8,888,308 |
| 2023-12-14 | $12.57 | $14.31 | $12.57 | $13.86 | $13.86 | 14,412,282 |
| 2023-12-13 | $10.15 | $11.93 | $10.07 | $11.91 | $11.91 | 6,082,156 |
| 2023-12-12 | $10.60 | $10.71 | $10.06 | $10.30 | $10.30 | 4,878,711 |
| 2023-12-11 | $10.51 | $10.96 | $10.01 | $10.75 | $10.75 | 5,533,573 |
| 2023-12-08 | $12.21 | $12.45 | $9.56 | $10.41 | $10.41 | 14,837,889 |
| 2023-12-07 | $12.21 | $12.67 | $11.97 | $12.41 | $12.41 | 3,395,034 |
| 2023-12-06 | $12.20 | $12.76 | $11.96 | $12.12 | $12.12 | 4,865,917 |
| 2023-12-05 | $12.10 | $12.23 | $11.78 | $11.94 | $11.94 | 4,111,335 |
| 2023-12-04 | $12.30 | $13.18 | $12.10 | $12.26 | $12.26 | 7,958,668 |
| 2023-12-01 | $11.43 | $12.62 | $11.25 | $12.58 | $12.58 | 7,709,441 |
| 2023-11-30 | $11.85 | $12.01 | $11.30 | $11.60 | $11.60 | 4,233,868 |
| 2023-11-29 | $11.28 | $12.22 | $11.28 | $11.74 | $11.74 | 4,304,841 |
| 2023-11-28 | $10.06 | $11.11 | $9.93 | $11.00 | $11.00 | 5,722,905 |
| 2023-11-27 | $10.14 | $10.36 | $9.94 | $10.18 | $10.18 | 3,666,965 |
| 2023-11-24 | $10.37 | $10.40 | $10.09 | $10.22 | $10.22 | 1,765,687 |
| 2023-11-22 | $10.75 | $10.87 | $10.36 | $10.48 | $10.48 | 2,816,782 |
| 2023-11-21 | $10.87 | $11.20 | $10.45 | $10.53 | $10.53 | 2,904,630 |
| 2023-11-20 | $10.95 | $11.20 | $10.51 | $11.00 | $11.00 | 4,426,105 |
| 2023-11-17 | $10.48 | $10.76 | $9.90 | $10.73 | $10.73 | 5,206,667 |
| 2023-11-16 | $10.30 | $10.53 | $9.87 | $10.34 | $10.34 | 4,302,311 |
| 2023-11-15 | $9.94 | $11.24 | $9.94 | $10.54 | $10.54 | 8,125,055 |
| 2023-11-14 | $9.78 | $10.17 | $9.48 | $9.89 | $9.89 | 11,985,748 |
| 2023-11-13 | $8.53 | $8.78 | $8.21 | $8.52 | $8.52 | 3,290,907 |
| 2023-11-10 | $9.40 | $9.40 | $8.27 | $8.66 | $8.66 | 5,907,092 |
| 2023-11-09 | $9.95 | $10.13 | $9.44 | $9.49 | $9.49 | 4,370,730 |
| 2023-11-08 | $10.20 | $10.20 | $9.59 | $9.92 | $9.92 | 3,921,836 |
| 2023-11-07 | $9.89 | $10.32 | $9.65 | $10.28 | $10.28 | 4,749,634 |
| 2023-11-06 | $10.50 | $10.58 | $9.84 | $9.93 | $9.93 | 4,864,081 |
| 2023-11-03 | $10.58 | $11.03 | $10.27 | $10.51 | $10.51 | 7,469,625 |
| 2023-11-02 | $9.26 | $10.28 | $9.26 | $10.10 | $10.10 | 9,401,413 |
| 2023-11-01 | $9.01 | $9.32 | $8.60 | $9.01 | $9.01 | 5,437,541 |
| 2023-10-31 | $9.04 | $9.53 | $8.93 | $9.13 | $9.13 | 7,493,220 |
| 2023-10-30 | $8.81 | $9.13 | $8.29 | $8.79 | $8.79 | 5,974,420 |
| 2023-10-27 | $9.50 | $9.65 | $8.42 | $8.63 | $8.63 | 9,963,502 |
| 2023-10-26 | $9.41 | $9.70 | $8.69 | $9.31 | $9.31 | 14,674,941 |
| 2023-10-25 | $8.26 | $8.33 | $7.62 | $8.01 | $8.01 | 9,622,128 |
| 2023-10-24 | $8.91 | $9.06 | $8.51 | $8.53 | $8.53 | 6,228,745 |
| 2023-10-23 | $8.55 | $9.17 | $8.26 | $8.60 | $8.60 | 6,496,388 |
| 2023-10-20 | $8.38 | $8.96 | $8.17 | $8.67 | $8.67 | 9,409,586 |
| 2023-10-19 | $10.17 | $10.21 | $9.13 | $9.21 | $9.21 | 8,369,588 |
| 2023-10-18 | $10.57 | $10.72 | $10.11 | $10.23 | $10.23 | 4,423,460 |
| 2023-10-17 | $10.61 | $11.06 | $10.22 | $10.75 | $10.75 | 6,140,562 |
| 2023-10-16 | $10.27 | $10.67 | $10.01 | $10.53 | $10.53 | 6,012,155 |
| 2023-10-13 | $10.51 | $10.65 | $9.97 | $10.22 | $10.22 | 5,829,272 |
| 2023-10-12 | $10.39 | $10.52 | $9.97 | $10.32 | $10.32 | 4,638,566 |
| 2023-10-11 | $10.11 | $10.71 | $9.93 | $10.59 | $10.59 | 6,013,728 |
| 2023-10-10 | $8.97 | $10.04 | $8.91 | $9.89 | $9.89 | 8,368,414 |
| 2023-10-09 | $8.93 | $9.18 | $8.36 | $8.90 | $8.90 | 5,674,418 |
| 2023-10-06 | $8.57 | $9.29 | $8.35 | $9.13 | $9.13 | 8,192,088 |
| 2023-10-05 | $9.46 | $9.52 | $8.75 | $8.81 | $8.81 | 5,380,001 |
| 2023-10-04 | $9.29 | $9.75 | $8.58 | $9.62 | $9.62 | 9,541,969 |
| 2023-10-03 | $9.36 | $9.77 | $9.25 | $9.41 | $9.41 | 5,552,082 |
| 2023-10-02 | $10.59 | $10.59 | $9.63 | $9.68 | $9.68 | 5,807,995 |
| 2023-09-29 | $10.62 | $10.80 | $10.16 | $10.47 | $10.47 | 6,551,499 |
| 2023-09-28 | $10.97 | $11.13 | $9.87 | $10.36 | $10.36 | 9,034,856 |
| 2023-09-27 | $10.55 | $11.05 | $10.51 | $10.58 | $10.58 | 4,377,370 |
| 2023-09-26 | $10.63 | $11.03 | $10.54 | $10.59 | $10.59 | 4,289,544 |
| 2023-09-25 | $10.67 | $11.27 | $10.62 | $10.95 | $10.95 | 3,937,867 |
| 2023-09-22 | $10.97 | $11.22 | $10.65 | $10.84 | $10.84 | 4,863,003 |
| 2023-09-21 | $11.32 | $11.39 | $10.78 | $10.83 | $10.83 | 5,262,152 |
| 2023-09-20 | $11.38 | $12.47 | $11.34 | $11.68 | $11.68 | 6,550,416 |
| 2023-09-19 | $11.68 | $12.18 | $11.57 | $11.67 | $11.67 | 4,697,140 |
| 2023-09-18 | $12.83 | $12.84 | $11.77 | $11.82 | $11.82 | 6,027,872 |
| 2023-09-15 | $13.45 | $13.67 | $12.74 | $12.86 | $12.86 | 4,199,681 |
| 2023-09-14 | $13.32 | $13.81 | $13.15 | $13.58 | $13.58 | 4,101,093 |
| 2023-09-13 | $13.70 | $13.84 | $12.93 | $12.97 | $12.97 | 3,569,639 |
| 2023-09-12 | $12.54 | $13.98 | $12.53 | $13.75 | $13.75 | 4,704,403 |
| 2023-09-11 | $12.93 | $13.11 | $12.55 | $12.70 | $12.70 | 2,344,757 |
| 2023-09-08 | $13.09 | $13.18 | $12.82 | $12.99 | $12.99 | 3,828,098 |
| 2023-09-07 | $13.58 | $13.61 | $12.89 | $13.17 | $13.17 | 3,454,707 |
| 2023-09-06 | $13.96 | $14.01 | $13.47 | $13.92 | $13.92 | 2,693,492 |
| 2023-09-05 | $13.87 | $14.26 | $13.59 | $14.09 | $14.09 | 3,330,192 |
| 2023-09-01 | $14.28 | $14.56 | $13.85 | $14.03 | $14.03 | 2,915,799 |
| 2023-08-31 | $13.90 | $14.19 | $13.77 | $13.91 | $13.91 | 2,397,794 |
| 2023-08-30 | $14.12 | $14.38 | $13.70 | $13.78 | $13.78 | 2,798,750 |
| 2023-08-29 | $12.78 | $14.33 | $12.60 | $14.12 | $14.12 | 4,558,418 |
| 2023-08-28 | $13.56 | $13.77 | $12.76 | $12.87 | $12.87 | 2,794,093 |
| 2023-08-25 | $12.91 | $13.51 | $12.79 | $13.29 | $13.29 | 3,637,317 |
| 2023-08-24 | $13.10 | $13.35 | $12.57 | $12.82 | $12.82 | 3,244,771 |
| 2023-08-23 | $12.85 | $13.40 | $12.68 | $13.26 | $13.26 | 4,009,796 |
| 2023-08-22 | $12.86 | $13.09 | $12.64 | $12.80 | $12.80 | 5,900,584 |
| 2023-08-21 | $13.36 | $13.51 | $12.72 | $12.73 | $12.73 | 4,005,095 |
| 2023-08-18 | $13.25 | $13.66 | $13.11 | $13.35 | $13.35 | 4,494,103 |
| 2023-08-17 | $14.31 | $14.46 | $13.50 | $13.50 | $13.50 | 5,269,375 |
| 2023-08-16 | $14.87 | $15.00 | $14.24 | $14.26 | $14.26 | 5,121,245 |
| 2023-08-15 | $15.92 | $15.92 | $14.89 | $15.01 | $15.01 | 5,794,622 |
| 2023-08-14 | $15.62 | $16.46 | $14.83 | $16.20 | $16.20 | 6,574,666 |
| 2023-08-11 | $15.46 | $15.90 | $15.36 | $15.57 | $15.57 | 3,772,871 |
| 2023-08-10 | $16.40 | $16.78 | $15.55 | $15.72 | $15.72 | 3,887,112 |
| 2023-08-09 | $15.54 | $16.54 | $15.41 | $16.46 | $16.46 | 3,932,804 |
| 2023-08-08 | $15.27 | $15.55 | $14.96 | $15.53 | $15.53 | 4,272,413 |
| 2023-08-07 | $15.48 | $15.77 | $14.94 | $15.75 | $15.75 | 5,875,999 |
| 2023-08-04 | $16.66 | $16.92 | $15.60 | $15.65 | $15.65 | 3,964,444 |
| 2023-08-03 | $16.73 | $17.69 | $16.46 | $16.54 | $16.54 | 6,062,779 |
| 2023-08-02 | $17.17 | $17.33 | $16.54 | $16.59 | $16.59 | 4,336,901 |
| 2023-08-01 | $17.56 | $18.19 | $17.48 | $17.73 | $17.73 | 4,340,264 |
| 2023-07-31 | $17.45 | $18.49 | $17.45 | $17.66 | $17.66 | 3,992,779 |
| 2023-07-28 | $18.11 | $18.21 | $17.31 | $17.94 | $17.94 | 5,497,677 |
| 2023-07-27 | $19.40 | $19.56 | $17.50 | $18.10 | $18.10 | 14,594,429 |
| 2023-07-26 | $19.86 | $20.85 | $19.77 | $20.50 | $20.50 | 5,876,746 |
| 2023-07-25 | $21.02 | $21.28 | $20.70 | $20.70 | $20.70 | 1,907,922 |
| 2023-07-24 | $21.56 | $21.71 | $20.92 | $21.04 | $21.04 | 2,798,829 |
| 2023-07-21 | $22.12 | $22.28 | $21.16 | $21.44 | $21.44 | 4,531,753 |
| 2023-07-20 | $22.81 | $22.90 | $21.83 | $22.58 | $22.58 | 3,518,291 |
| 2023-07-19 | $23.65 | $24.10 | $22.80 | $23.26 | $23.26 | 4,026,359 |
| 2023-07-18 | $23.29 | $24.56 | $23.00 | $23.43 | $23.43 | 6,570,695 |
| 2023-07-17 | $21.31 | $23.27 | $21.02 | $22.91 | $22.91 | 5,607,578 |
| 2023-07-14 | $21.55 | $22.00 | $20.91 | $21.01 | $21.01 | 3,546,520 |
| 2023-07-13 | $21.20 | $21.88 | $21.14 | $21.66 | $21.66 | 3,760,057 |
| 2023-07-12 | $20.42 | $21.25 | $20.40 | $20.92 | $20.92 | 5,165,630 |
| 2023-07-11 | $18.99 | $19.87 | $18.53 | $19.77 | $19.77 | 3,635,604 |
| 2023-07-10 | $17.66 | $18.93 | $17.66 | $18.78 | $18.78 | 4,021,566 |
| 2023-07-07 | $17.04 | $18.07 | $17.04 | $17.76 | $17.76 | 2,783,146 |
| 2023-07-06 | $18.02 | $18.04 | $16.77 | $16.93 | $16.93 | 4,694,686 |
| 2023-07-05 | $18.13 | $18.79 | $17.91 | $18.46 | $18.46 | 2,958,133 |
| 2023-07-03 | $18.45 | $18.94 | $18.00 | $18.30 | $18.30 | 1,544,009 |
| 2023-06-30 | $18.07 | $18.62 | $17.56 | $18.31 | $18.31 | 4,086,298 |
| 2023-06-29 | $19.01 | $19.33 | $17.66 | $17.74 | $17.74 | 3,463,365 |
| 2023-06-28 | $18.99 | $19.47 | $18.72 | $18.86 | $18.86 | 1,982,143 |
| 2023-06-27 | $18.92 | $19.22 | $18.57 | $19.04 | $19.04 | 2,217,022 |
| 2023-06-26 | $18.30 | $19.54 | $18.25 | $18.75 | $18.75 | 3,109,532 |
| 2023-06-23 | $18.08 | $18.54 | $17.99 | $18.20 | $18.20 | 4,422,021 |
| 2023-06-22 | $18.40 | $18.76 | $17.75 | $18.39 | $18.39 | 2,732,102 |
| 2023-06-21 | $18.15 | $18.76 | $17.96 | $18.62 | $18.62 | 2,044,468 |
| 2023-06-20 | $18.75 | $19.02 | $18.08 | $18.23 | $18.23 | 2,385,995 |
| 2023-06-16 | $19.68 | $19.79 | $18.71 | $18.76 | $18.76 | 3,371,392 |
| 2023-06-15 | $18.25 | $19.53 | $18.23 | $19.52 | $19.52 | 3,387,059 |
| 2023-06-14 | $19.12 | $19.24 | $18.29 | $18.48 | $18.48 | 3,069,959 |
| 2023-06-13 | $18.45 | $19.15 | $18.34 | $18.90 | $18.90 | 3,065,610 |
| 2023-06-12 | $17.40 | $18.25 | $17.07 | $18.24 | $18.24 | 2,078,792 |
| 2023-06-09 | $18.21 | $18.33 | $17.48 | $17.49 | $17.49 | 1,706,414 |
| 2023-06-08 | $17.78 | $18.06 | $17.42 | $17.88 | $17.88 | 2,059,376 |
| 2023-06-07 | $18.17 | $18.51 | $17.65 | $17.90 | $17.90 | 2,819,656 |
| 2023-06-06 | $17.82 | $18.32 | $17.52 | $17.71 | $17.71 | 2,009,594 |
| 2023-06-05 | $17.71 | $18.30 | $17.53 | $17.94 | $17.94 | 1,705,457 |
| 2023-06-02 | $18.54 | $18.58 | $17.73 | $17.91 | $17.91 | 2,861,783 |
| 2023-06-01 | $17.75 | $18.35 | $17.51 | $18.16 | $18.16 | 4,183,996 |
| 2023-05-31 | $17.60 | $17.77 | $16.72 | $17.66 | $17.66 | 2,662,543 |
| 2023-05-30 | $16.75 | $17.79 | $16.75 | $17.68 | $17.68 | 3,177,936 |
| 2023-05-26 | $16.21 | $16.57 | $15.53 | $16.48 | $16.48 | 2,422,098 |
| 2023-05-25 | $16.12 | $16.37 | $15.82 | $16.18 | $16.18 | 2,953,213 |
| 2023-05-24 | $15.85 | $16.24 | $15.46 | $16.14 | $16.14 | 3,478,085 |
| 2023-05-23 | $15.66 | $16.95 | $15.66 | $16.23 | $16.23 | 4,991,333 |
| 2023-05-22 | $14.37 | $15.60 | $14.25 | $15.59 | $15.59 | 3,887,733 |
| 2023-05-19 | $15.53 | $15.55 | $13.99 | $14.34 | $14.34 | 4,054,177 |
| 2023-05-18 | $15.61 | $15.73 | $15.09 | $15.30 | $15.30 | 2,746,181 |
| 2023-05-17 | $15.20 | $16.07 | $14.88 | $15.86 | $15.86 | 3,603,948 |
| 2023-05-16 | $15.98 | $15.98 | $15.18 | $15.27 | $15.27 | 3,655,011 |
| 2023-05-15 | $15.72 | $16.42 | $15.44 | $16.11 | $16.11 | 3,319,570 |
| 2023-05-12 | $16.27 | $16.95 | $15.25 | $15.85 | $15.85 | 4,205,894 |
| 2023-05-11 | $15.92 | $16.17 | $15.50 | $15.99 | $15.99 | 3,389,264 |
| 2023-05-10 | $15.68 | $16.31 | $15.40 | $16.07 | $16.07 | 3,169,020 |
| 2023-05-09 | $15.14 | $15.53 | $14.72 | $15.33 | $15.33 | 3,407,981 |
| 2023-05-08 | $16.07 | $16.24 | $15.45 | $15.46 | $15.46 | 3,446,953 |
| 2023-05-05 | $15.21 | $15.85 | $14.69 | $15.75 | $15.75 | 4,293,291 |
| 2023-05-04 | $16.41 | $16.56 | $14.16 | $15.00 | $15.00 | 6,909,137 |
| 2023-05-03 | $16.23 | $16.93 | $16.02 | $16.34 | $16.34 | 3,398,525 |
| 2023-05-02 | $17.19 | $17.23 | $16.17 | $16.26 | $16.26 | 3,133,336 |
| 2023-05-01 | $17.78 | $18.10 | $17.14 | $17.23 | $17.23 | 3,897,826 |
| 2023-04-28 | $17.98 | $18.53 | $17.46 | $17.96 | $17.96 | 4,853,192 |
| 2023-04-27 | $17.98 | $18.93 | $17.70 | $18.18 | $18.18 | 9,331,949 |
| 2023-04-26 | $16.72 | $17.36 | $16.05 | $16.32 | $16.32 | 7,915,885 |
| 2023-04-25 | $18.40 | $18.72 | $17.80 | $17.84 | $17.84 | 5,554,822 |
| 2023-04-24 | $18.01 | $19.00 | $17.68 | $18.59 | $18.59 | 5,100,623 |
| 2023-04-21 | $18.33 | $19.33 | $17.95 | $18.04 | $18.04 | 12,081,117 |
| 2023-04-20 | $15.59 | $18.24 | $15.51 | $18.15 | $18.15 | 14,189,513 |
| 2023-04-19 | $16.05 | $16.15 | $15.53 | $15.83 | $15.83 | 2,927,862 |
| 2023-04-18 | $16.95 | $16.95 | $15.75 | $16.14 | $16.14 | 3,798,404 |
| 2023-04-17 | $16.06 | $17.11 | $16.01 | $16.55 | $16.55 | 4,275,574 |
| 2023-04-14 | $16.41 | $16.46 | $15.22 | $15.85 | $15.85 | 3,651,866 |
| 2023-04-13 | $15.58 | $16.57 | $15.47 | $16.48 | $16.48 | 3,128,465 |
| 2023-04-12 | $16.36 | $16.67 | $15.59 | $15.61 | $15.61 | 2,998,246 |
| 2023-04-11 | $15.51 | $16.33 | $15.27 | $16.00 | $16.00 | 4,619,265 |
| 2023-04-10 | $14.61 | $15.59 | $14.60 | $15.57 | $15.57 | 3,569,252 |
| 2023-04-06 | $14.87 | $14.99 | $14.28 | $14.74 | $14.74 | 3,959,732 |
| 2023-04-05 | $15.40 | $15.88 | $14.33 | $14.87 | $14.87 | 2,944,131 |
| 2023-04-04 | $15.75 | $16.14 | $15.17 | $15.51 | $15.51 | 3,003,720 |
| 2023-04-03 | $16.57 | $16.57 | $15.11 | $15.48 | $15.48 | 4,214,479 |
| 2023-03-31 | $14.51 | $15.92 | $14.51 | $15.62 | $15.62 | 4,444,751 |
| 2023-03-30 | $14.40 | $15.30 | $14.38 | $14.39 | $14.39 | 5,484,589 |
| 2023-03-29 | $12.99 | $14.06 | $12.57 | $13.92 | $13.92 | 3,960,386 |
| 2023-03-28 | $13.19 | $13.19 | $12.59 | $12.69 | $12.69 | 4,338,315 |
| 2023-03-27 | $13.43 | $13.69 | $12.71 | $13.06 | $13.06 | 3,330,304 |
| 2023-03-24 | $13.14 | $13.52 | $12.84 | $13.17 | $13.17 | 3,398,631 |
| 2023-03-23 | $13.56 | $14.84 | $12.83 | $13.23 | $13.23 | 4,501,557 |
| 2023-03-22 | $14.25 | $14.35 | $13.44 | $13.53 | $13.53 | 4,999,685 |
| 2023-03-21 | $13.36 | $14.65 | $13.25 | $14.43 | $14.43 | 7,687,908 |
| 2023-03-20 | $13.05 | $13.41 | $12.46 | $12.69 | $12.69 | 8,208,708 |
| 2023-03-17 | $14.41 | $14.46 | $12.47 | $12.93 | $12.93 | 9,529,354 |
| 2023-03-16 | $15.00 | $15.01 | $14.17 | $14.70 | $14.70 | 4,522,102 |
| 2023-03-15 | $15.65 | $15.80 | $14.37 | $15.23 | $15.23 | 6,127,628 |
| 2023-03-14 | $17.18 | $17.89 | $15.56 | $16.15 | $16.15 | 4,725,717 |
| 2023-03-13 | $16.33 | $17.31 | $15.22 | $16.82 | $16.82 | 4,499,358 |
| 2023-03-10 | $17.30 | $17.39 | $15.27 | $16.31 | $16.31 | 7,914,214 |
| 2023-03-09 | $18.24 | $18.76 | $17.26 | $17.43 | $17.43 | 2,684,148 |
| 2023-03-08 | $18.71 | $18.71 | $17.75 | $18.18 | $18.18 | 3,139,098 |
| 2023-03-07 | $18.99 | $19.26 | $18.23 | $18.70 | $18.70 | 3,363,072 |
| 2023-03-06 | $18.49 | $20.26 | $18.39 | $19.01 | $19.01 | 3,219,064 |
| 2023-03-03 | $17.40 | $18.50 | $17.40 | $18.24 | $18.24 | 3,029,914 |
| 2023-03-02 | $17.66 | $17.77 | $17.03 | $17.30 | $17.30 | 3,571,584 |
| 2023-03-01 | $17.78 | $18.41 | $17.30 | $17.60 | $17.60 | 2,804,017 |
| 2023-02-28 | $17.25 | $18.17 | $17.15 | $17.78 | $17.78 | 2,386,030 |
| 2023-02-27 | $16.81 | $17.55 | $16.62 | $17.37 | $17.37 | 2,601,260 |
| 2023-02-24 | $16.88 | $17.04 | $15.92 | $16.59 | $16.59 | 3,971,255 |
| 2023-02-23 | $18.28 | $18.70 | $16.70 | $17.53 | $17.53 | 5,152,663 |
| 2023-02-22 | $16.77 | $17.13 | $16.34 | $16.89 | $16.89 | 4,949,598 |
| 2023-02-21 | $17.71 | $17.77 | $16.37 | $16.94 | $16.94 | 5,022,188 |
| 2023-02-17 | $17.61 | $18.09 | $17.26 | $18.03 | $18.03 | 2,395,243 |
| 2023-02-16 | $18.05 | $18.93 | $17.74 | $17.79 | $17.79 | 2,462,561 |
| 2023-02-15 | $17.46 | $18.50 | $17.34 | $18.49 | $18.49 | 2,493,309 |
| 2023-02-14 | $16.98 | $17.61 | $16.54 | $17.53 | $17.53 | 2,772,568 |
| 2023-02-13 | $17.05 | $17.74 | $16.52 | $17.59 | $17.59 | 2,000,956 |
| 2023-02-10 | $17.09 | $17.44 | $16.66 | $17.01 | $17.01 | 2,578,272 |
| 2023-02-09 | $18.36 | $18.56 | $17.16 | $17.25 | $17.25 | 3,092,674 |
| 2023-02-08 | $19.08 | $19.31 | $18.04 | $18.24 | $18.24 | 3,440,145 |
| 2023-02-07 | $18.75 | $18.95 | $18.18 | $18.88 | $18.88 | 2,697,735 |
| 2023-02-06 | $18.96 | $19.46 | $18.58 | $19.07 | $19.07 | 3,392,496 |
| 2023-02-03 | $20.10 | $20.38 | $19.13 | $19.35 | $19.35 | 3,271,405 |
| 2023-02-02 | $20.45 | $21.04 | $19.98 | $20.82 | $20.82 | 5,139,574 |
| 2023-02-01 | $19.26 | $20.41 | $18.67 | $20.08 | $20.08 | 3,322,621 |
| 2023-01-31 | $18.83 | $19.58 | $18.69 | $19.48 | $19.48 | 2,431,097 |
| 2023-01-30 | $18.86 | $19.59 | $18.60 | $18.75 | $18.75 | 2,872,607 |
| 2023-01-27 | $17.99 | $19.74 | $17.74 | $19.21 | $19.21 | 4,018,062 |
| 2023-01-26 | $18.86 | $18.99 | $17.58 | $18.11 | $18.11 | 3,922,414 |
| 2023-01-25 | $19.05 | $19.17 | $17.65 | $18.64 | $18.64 | 4,455,044 |
| 2023-01-24 | $20.24 | $20.56 | $19.65 | $20.15 | $20.15 | 1,586,421 |
| 2023-01-23 | $19.41 | $21.01 | $19.07 | $20.52 | $20.52 | 3,637,711 |
| 2023-01-20 | $19.22 | $19.57 | $18.10 | $19.44 | $19.44 | 5,180,327 |
| 2023-01-19 | $21.20 | $21.23 | $18.45 | $19.06 | $19.06 | 7,152,321 |
| 2023-01-18 | $21.91 | $22.64 | $21.37 | $21.82 | $21.82 | 2,038,678 |
| 2023-01-17 | $21.31 | $22.16 | $20.88 | $21.76 | $21.76 | 2,760,561 |
| 2023-01-13 | $20.24 | $21.41 | $20.08 | $21.25 | $21.25 | 2,232,609 |
| 2023-01-12 | $19.79 | $20.52 | $19.35 | $20.45 | $20.45 | 2,663,109 |
| 2023-01-11 | $18.01 | $19.59 | $18.01 | $19.58 | $19.58 | 3,394,124 |
| 2023-01-10 | $17.48 | $18.19 | $16.95 | $18.01 | $18.01 | 3,840,572 |
| 2023-01-09 | $17.99 | $18.43 | $17.40 | $17.42 | $17.42 | 4,141,509 |
| 2023-01-06 | $17.53 | $17.94 | $16.91 | $17.66 | $17.66 | 3,147,359 |
| 2023-01-05 | $18.00 | $18.00 | $16.85 | $17.10 | $17.10 | 3,542,083 |
| 2023-01-04 | $17.74 | $18.44 | $17.67 | $18.21 | $18.21 | 1,890,865 |
| 2023-01-03 | $18.21 | $19.06 | $17.27 | $17.56 | $17.56 | 3,400,079 |
| 2022-12-30 | $17.54 | $18.09 | $17.39 | $18.01 | $18.01 | 1,650,496 |
| 2022-12-29 | $17.65 | $18.30 | $17.44 | $17.85 | $17.85 | 2,034,157 |
| 2022-12-28 | $17.85 | $17.85 | $17.12 | $17.22 | $17.22 | 1,826,445 |
| 2022-12-27 | $18.26 | $18.33 | $17.39 | $17.67 | $17.67 | 1,873,773 |
| 2022-12-23 | $18.29 | $18.97 | $18.07 | $18.41 | $18.41 | 1,533,534 |
| 2022-12-22 | $19.41 | $19.67 | $17.85 | $18.40 | $18.40 | 2,154,549 |
| 2022-12-21 | $19.53 | $19.99 | $18.92 | $19.73 | $19.73 | 2,465,120 |
| 2022-12-20 | $19.83 | $20.21 | $19.27 | $19.37 | $19.37 | 3,568,179 |
| 2022-12-19 | $21.56 | $21.56 | $20.10 | $20.22 | $20.22 | 1,786,861 |
| 2022-12-16 | $22.06 | $22.16 | $20.83 | $21.45 | $21.45 | 4,840,748 |
| 2022-12-15 | $23.09 | $23.92 | $22.23 | $22.68 | $22.68 | 2,975,163 |
| 2022-12-14 | $22.49 | $23.76 | $22.47 | $23.09 | $23.09 | 2,638,182 |
| 2022-12-13 | $22.22 | $24.00 | $21.98 | $22.51 | $22.51 | 3,090,149 |
| 2022-12-12 | $20.20 | $21.12 | $20.13 | $21.00 | $21.00 | 1,447,460 |
| 2022-12-09 | $20.20 | $21.03 | $20.11 | $20.20 | $20.20 | 1,374,075 |
| 2022-12-08 | $21.18 | $21.55 | $20.39 | $20.40 | $20.40 | 1,706,222 |
| 2022-12-07 | $21.20 | $21.98 | $20.75 | $21.00 | $21.00 | 1,982,123 |
| 2022-12-06 | $21.92 | $21.92 | $20.72 | $21.29 | $21.29 | 2,346,832 |
| 2022-12-05 | $22.36 | $22.66 | $21.75 | $22.04 | $22.04 | 1,740,668 |
| 2022-12-02 | $21.47 | $23.14 | $21.40 | $22.59 | $22.59 | 2,991,771 |
| 2022-12-01 | $23.00 | $23.25 | $21.86 | $21.97 | $21.97 | 2,311,037 |
| 2022-11-30 | $21.57 | $22.85 | $21.50 | $22.83 | $22.83 | 2,377,856 |
| 2022-11-29 | $22.88 | $22.89 | $21.29 | $21.36 | $21.36 | 2,311,056 |
| 2022-11-28 | $23.22 | $23.53 | $22.30 | $22.61 | $22.61 | 2,453,497 |
| 2022-11-25 | $22.77 | $23.91 | $22.76 | $23.43 | $23.43 | 913,845 |
| 2022-11-23 | $22.46 | $23.27 | $22.42 | $23.05 | $23.05 | 1,685,509 |
| 2022-11-22 | $22.14 | $23.04 | $21.80 | $22.48 | $22.48 | 2,415,032 |
| 2022-11-21 | $21.81 | $22.15 | $20.67 | $22.00 | $22.00 | 2,826,688 |
| 2022-11-18 | $24.15 | $24.15 | $21.52 | $22.18 | $22.18 | 3,958,071 |
| 2022-11-17 | $22.58 | $24.11 | $21.88 | $23.79 | $23.79 | 4,206,200 |
| 2022-11-16 | $22.82 | $23.70 | $22.56 | $23.42 | $23.42 | 1,955,684 |
| 2022-11-15 | $23.74 | $24.21 | $22.97 | $23.28 | $23.28 | 3,113,311 |
| 2022-11-14 | $22.28 | $22.66 | $20.96 | $22.03 | $22.03 | 2,685,651 |
| 2022-11-11 | $22.66 | $23.70 | $22.14 | $22.20 | $22.20 | 4,208,448 |
| 2022-11-10 | $21.04 | $24.82 | $20.82 | $23.03 | $23.03 | 8,314,820 |
| 2022-11-09 | $19.04 | $20.40 | $19.00 | $19.24 | $19.24 | 4,492,079 |
| 2022-11-08 | $18.40 | $19.92 | $18.30 | $19.14 | $19.14 | 3,916,534 |
| 2022-11-07 | $18.66 | $18.66 | $17.58 | $18.00 | $18.00 | 2,798,370 |
| 2022-11-04 | $19.79 | $20.24 | $17.50 | $18.60 | $18.60 | 3,179,048 |
| 2022-11-03 | $17.55 | $20.34 | $17.55 | $19.45 | $19.45 | 4,447,123 |
| 2022-11-02 | $18.66 | $19.42 | $17.65 | $17.74 | $17.74 | 3,491,247 |
| 2022-11-01 | $18.79 | $19.56 | $18.62 | $18.70 | $18.70 | 2,718,588 |
| 2022-10-31 | $17.63 | $18.72 | $17.45 | $18.54 | $18.54 | 2,809,030 |
| 2022-10-28 | $18.85 | $19.04 | $17.60 | $17.66 | $17.66 | 4,287,921 |
| 2022-10-27 | $16.60 | $18.92 | $16.50 | $18.67 | $18.67 | 7,355,900 |
| 2022-10-26 | $17.35 | $17.74 | $16.85 | $16.96 | $16.96 | 5,102,363 |
| 2022-10-25 | $15.75 | $17.43 | $15.75 | $17.03 | $17.03 | 4,393,216 |
| 2022-10-24 | $15.76 | $16.01 | $14.85 | $15.67 | $15.67 | 3,384,131 |
| 2022-10-21 | $15.32 | $16.06 | $14.82 | $15.76 | $15.76 | 6,213,005 |
| 2022-10-20 | $15.50 | $16.32 | $14.57 | $15.44 | $15.44 | 6,513,557 |
| 2022-10-19 | $17.58 | $17.58 | $15.74 | $15.90 | $15.90 | 4,911,106 |
| 2022-10-18 | $17.61 | $18.12 | $17.00 | $17.64 | $17.64 | 4,495,408 |
| 2022-10-17 | $17.36 | $17.91 | $16.98 | $17.14 | $17.14 | 3,249,130 |
| 2022-10-14 | $18.60 | $18.60 | $16.69 | $16.78 | $16.78 | 5,452,095 |
| 2022-10-13 | $17.44 | $18.87 | $16.93 | $18.16 | $18.16 | 5,970,766 |
| 2022-10-12 | $20.41 | $20.48 | $18.21 | $18.24 | $18.24 | 4,537,237 |
| 2022-10-11 | $20.15 | $20.95 | $19.53 | $20.64 | $20.64 | 3,284,810 |
| 2022-10-10 | $20.64 | $20.90 | $19.99 | $20.70 | $20.70 | 2,291,828 |
| 2022-10-07 | $21.24 | $21.61 | $20.75 | $20.98 | $20.98 | 2,102,521 |
| 2022-10-06 | $22.30 | $23.08 | $21.55 | $21.79 | $21.79 | 2,273,702 |
| 2022-10-05 | $23.14 | $23.22 | $21.78 | $22.45 | $22.45 | 3,096,148 |
| 2022-10-04 | $23.71 | $24.58 | $23.25 | $23.63 | $23.63 | 2,472,408 |
| 2022-10-03 | $22.54 | $23.50 | $21.68 | $22.93 | $22.93 | 2,078,378 |
| 2022-09-30 | $22.14 | $22.94 | $21.87 | $22.08 | $22.08 | 1,974,755 |
| 2022-09-29 | $23.24 | $23.87 | $21.48 | $22.02 | $22.02 | 2,579,816 |
| 2022-09-28 | $24.12 | $24.40 | $22.77 | $23.87 | $23.87 | 3,152,205 |
| 2022-09-27 | $23.99 | $25.14 | $23.94 | $24.10 | $24.10 | 2,834,355 |
| 2022-09-26 | $24.57 | $25.48 | $22.84 | $23.37 | $23.37 | 2,876,448 |
| 2022-09-23 | $24.57 | $24.97 | $23.43 | $24.73 | $24.73 | 3,159,773 |
| 2022-09-22 | $26.33 | $26.56 | $24.63 | $25.40 | $25.40 | 3,032,646 |
| 2022-09-21 | $26.61 | $28.02 | $26.14 | $26.49 | $26.49 | 1,704,704 |
| 2022-09-20 | $27.62 | $27.62 | $26.06 | $26.43 | $26.43 | 2,211,915 |
| 2022-09-19 | $27.29 | $28.07 | $26.96 | $27.70 | $27.70 | 5,541,798 |
| 2022-09-16 | $27.14 | $27.73 | $26.58 | $27.36 | $27.36 | 3,090,271 |
| 2022-09-15 | $28.35 | $28.99 | $27.52 | $27.68 | $27.68 | 2,140,355 |
| 2022-09-14 | $27.54 | $29.13 | $27.00 | $29.05 | $29.05 | 2,017,913 |
| 2022-09-13 | $26.67 | $28.84 | $26.32 | $27.81 | $27.81 | 2,829,654 |
| 2022-09-12 | $28.37 | $28.49 | $27.08 | $28.19 | $28.19 | 1,639,117 |
| 2022-09-09 | $28.33 | $28.49 | $27.05 | $28.13 | $28.13 | 1,977,091 |
| 2022-09-08 | $27.16 | $28.47 | $26.82 | $27.90 | $27.90 | 3,671,817 |
| 2022-09-07 | $25.46 | $28.03 | $25.24 | $27.64 | $27.64 | 4,283,238 |
| 2022-09-06 | $24.41 | $25.71 | $23.82 | $25.26 | $25.26 | 2,434,937 |
| 2022-09-02 | $24.59 | $24.70 | $23.35 | $23.80 | $23.80 | 1,709,130 |
| 2022-09-01 | $24.83 | $24.92 | $23.68 | $24.33 | $24.33 | 2,171,137 |
| 2022-08-31 | $25.45 | $25.68 | $24.41 | $25.22 | $25.22 | 1,761,800 |
| 2022-08-30 | $25.57 | $26.09 | $24.46 | $24.99 | $24.99 | 1,829,436 |
| 2022-08-29 | $24.61 | $25.85 | $24.46 | $25.10 | $25.10 | 1,432,874 |
| 2022-08-26 | $26.34 | $26.72 | $24.57 | $25.19 | $25.19 | 1,890,368 |
| 2022-08-25 | $26.10 | $26.30 | $25.37 | $26.23 | $26.23 | 1,641,747 |
| 2022-08-24 | $24.94 | $26.35 | $24.94 | $25.83 | $25.83 | 1,877,870 |
| 2022-08-23 | $24.54 | $25.21 | $24.11 | $24.68 | $24.68 | 1,697,029 |
| 2022-08-22 | $24.21 | $24.77 | $23.80 | $24.16 | $24.16 | 3,288,786 |
| 2022-08-19 | $24.81 | $25.32 | $24.12 | $25.13 | $25.13 | 4,102,328 |
| 2022-08-18 | $25.50 | $26.19 | $25.14 | $25.51 | $25.51 | 5,660,189 |
| 2022-08-17 | $25.72 | $26.06 | $24.79 | $25.37 | $25.37 | 10,926,257 |
| 2022-08-16 | $27.49 | $27.98 | $26.17 | $26.34 | $26.34 | 11,512,396 |
| 2022-08-15 | $29.38 | $29.93 | $28.17 | $29.78 | $29.78 | 2,418,449 |
| 2022-08-12 | $28.46 | $29.40 | $27.56 | $29.38 | $29.38 | 1,712,181 |
| 2022-08-11 | $30.18 | $30.18 | $27.94 | $28.06 | $28.06 | 2,227,233 |
| 2022-08-10 | $28.20 | $29.56 | $27.92 | $29.46 | $29.46 | 2,798,397 |
| 2022-08-09 | $26.61 | $28.10 | $26.26 | $27.36 | $27.36 | 3,170,708 |
| 2022-08-08 | $30.15 | $31.47 | $27.49 | $27.58 | $27.58 | 4,890,859 |
| 2022-08-05 | $28.71 | $28.94 | $26.42 | $27.58 | $27.58 | 5,138,683 |
| 2022-08-04 | $25.78 | $27.46 | $25.56 | $27.06 | $27.06 | 4,703,564 |
| 2022-08-03 | $25.32 | $25.54 | $23.34 | $25.29 | $25.29 | 2,705,140 |
| 2022-08-02 | $23.91 | $25.87 | $23.91 | $25.42 | $25.42 | 3,648,447 |
| 2022-08-01 | $25.53 | $25.66 | $23.26 | $24.21 | $24.21 | 4,687,745 |
| 2022-07-29 | $24.90 | $26.54 | $24.88 | $26.02 | $26.02 | 4,173,687 |
| 2022-07-28 | $25.98 | $27.56 | $22.42 | $24.92 | $24.92 | 15,719,709 |
| 2022-07-27 | $18.95 | $19.54 | $18.62 | $19.48 | $19.48 | 3,196,471 |
| 2022-07-26 | $18.88 | $18.88 | $18.24 | $18.31 | $18.31 | 1,797,329 |
| 2022-07-25 | $18.85 | $19.23 | $18.36 | $19.10 | $19.10 | 1,565,915 |
| 2022-07-22 | $19.97 | $20.68 | $18.81 | $19.03 | $19.03 | 1,995,364 |
| 2022-07-21 | $20.11 | $20.20 | $18.96 | $19.64 | $19.64 | 2,278,414 |
| 2022-07-20 | $20.57 | $21.15 | $19.78 | $20.16 | $20.16 | 3,368,409 |
| 2022-07-19 | $19.56 | $20.31 | $18.66 | $20.08 | $20.08 | 2,155,985 |
| 2022-07-18 | $19.37 | $20.26 | $19.29 | $19.73 | $19.73 | 2,560,914 |
| 2022-07-15 | $18.61 | $19.37 | $16.52 | $18.86 | $18.86 | 6,321,383 |
| 2022-07-14 | $19.72 | $20.04 | $18.96 | $19.86 | $19.86 | 993,701 |
| 2022-07-13 | $19.69 | $20.34 | $18.98 | $19.96 | $19.96 | 1,416,156 |
| 2022-07-12 | $20.12 | $20.23 | $19.29 | $20.07 | $20.07 | 1,842,457 |
| 2022-07-11 | $21.54 | $21.58 | $19.86 | $19.94 | $19.94 | 1,514,846 |
| 2022-07-08 | $20.35 | $21.79 | $20.03 | $21.68 | $21.68 | 2,641,647 |
| 2022-07-07 | $19.47 | $20.91 | $19.35 | $20.69 | $20.69 | 2,595,155 |
| 2022-07-06 | $19.24 | $19.95 | $18.80 | $19.22 | $19.22 | 1,576,628 |
| 2022-07-05 | $18.00 | $19.02 | $17.02 | $19.02 | $19.02 | 3,209,586 |
| 2022-07-01 | $18.42 | $18.83 | $18.00 | $18.49 | $18.49 | 2,476,338 |
| 2022-06-30 | $17.40 | $18.78 | $17.01 | $18.43 | $18.43 | 2,512,682 |
| 2022-06-29 | $18.01 | $18.05 | $17.06 | $17.72 | $17.72 | 2,832,742 |
| 2022-06-28 | $21.08 | $21.18 | $18.67 | $18.68 | $18.68 | 1,829,799 |
| 2022-06-27 | $20.59 | $21.27 | $20.28 | $21.09 | $21.09 | 2,842,985 |
| 2022-06-24 | $21.73 | $21.97 | $19.58 | $20.20 | $20.20 | 5,081,156 |
| 2022-06-23 | $19.44 | $21.65 | $19.08 | $21.51 | $21.51 | 3,336,838 |
| 2022-06-22 | $18.44 | $20.04 | $18.38 | $19.23 | $19.23 | 3,037,952 |
| 2022-06-21 | $19.41 | $20.35 | $19.01 | $19.07 | $19.07 | 2,669,828 |
| 2022-06-17 | $18.10 | $19.89 | $17.93 | $19.76 | $19.76 | 3,743,297 |
| 2022-06-16 | $18.62 | $19.35 | $17.22 | $17.55 | $17.55 | 3,187,703 |
| 2022-06-15 | $18.15 | $19.88 | $18.07 | $19.56 | $19.56 | 3,047,000 |
| 2022-06-14 | $19.00 | $19.47 | $17.98 | $18.35 | $18.35 | 2,283,277 |
| 2022-06-13 | $20.71 | $20.95 | $18.64 | $18.98 | $18.98 | 3,047,680 |
| 2022-06-10 | $21.55 | $21.96 | $21.09 | $21.76 | $21.76 | 2,142,537 |
| 2022-06-09 | $22.00 | $23.37 | $21.84 | $22.31 | $22.31 | 1,893,731 |
| 2022-06-08 | $23.23 | $24.06 | $22.21 | $22.44 | $22.44 | 3,054,215 |
| 2022-06-07 | $22.44 | $23.30 | $22.24 | $23.21 | $23.21 | 1,887,535 |
| 2022-06-06 | $24.15 | $24.35 | $22.57 | $22.76 | $22.76 | 4,911,232 |
| 2022-06-03 | $20.94 | $22.07 | $20.77 | $21.38 | $21.38 | 1,934,611 |
| 2022-06-02 | $19.67 | $21.95 | $19.54 | $21.37 | $21.37 | 2,286,189 |
| 2022-06-01 | $20.30 | $20.61 | $19.34 | $19.66 | $19.66 | 2,372,703 |
| 2022-05-31 | $20.36 | $20.53 | $19.36 | $20.00 | $20.00 | 2,573,371 |
| 2022-05-27 | $18.96 | $20.60 | $18.96 | $20.46 | $20.46 | 1,907,908 |
| 2022-05-26 | $18.34 | $19.12 | $18.33 | $18.66 | $18.66 | 2,553,271 |
| 2022-05-25 | $17.15 | $18.94 | $16.79 | $18.77 | $18.77 | 3,089,211 |
| 2022-05-24 | $17.47 | $17.59 | $16.33 | $17.08 | $17.08 | 2,195,424 |
| 2022-05-23 | $17.52 | $17.85 | $16.55 | $17.64 | $17.64 | 1,907,897 |
| 2022-05-20 | $17.73 | $17.85 | $16.49 | $17.29 | $17.29 | 2,172,276 |
| 2022-05-19 | $16.55 | $17.61 | $16.54 | $17.39 | $17.39 | 3,955,809 |
| 2022-05-18 | $16.18 | $17.71 | $16.00 | $16.54 | $16.54 | 3,656,096 |
| 2022-05-17 | $15.99 | $16.28 | $15.31 | $16.24 | $16.24 | 2,305,822 |
| 2022-05-16 | $15.44 | $16.28 | $15.24 | $15.34 | $15.34 | 2,151,375 |
| 2022-05-13 | $14.26 | $15.82 | $14.12 | $15.68 | $15.68 | 2,810,463 |
| 2022-05-12 | $13.01 | $14.00 | $12.47 | $13.66 | $13.66 | 4,533,753 |
| 2022-05-11 | $15.02 | $15.02 | $13.18 | $13.25 | $13.25 | 4,292,683 |
| 2022-05-10 | $16.15 | $16.36 | $14.80 | $15.17 | $15.17 | 3,591,612 |
| 2022-05-09 | $17.36 | $17.47 | $15.45 | $15.77 | $15.77 | 2,953,034 |
| 2022-05-06 | $18.92 | $18.94 | $17.51 | $18.01 | $18.01 | 2,657,581 |
| 2022-05-05 | $19.64 | $19.89 | $18.52 | $18.97 | $18.97 | 2,517,734 |
| 2022-05-04 | $18.52 | $19.72 | $18.40 | $19.62 | $19.62 | 3,203,579 |
| 2022-05-03 | $17.71 | $19.23 | $17.71 | $18.52 | $18.52 | 2,874,038 |
| 2022-05-02 | $16.98 | $18.26 | $16.81 | $17.99 | $17.99 | 3,785,549 |
| 2022-04-29 | $17.24 | $18.13 | $16.95 | $17.27 | $17.27 | 2,604,459 |
| 2022-04-28 | $17.25 | $17.74 | $16.03 | $17.41 | $17.41 | 5,576,878 |
| 2022-04-27 | $16.78 | $17.58 | $16.19 | $16.51 | $16.51 | 4,918,853 |
| 2022-04-26 | $16.54 | $16.68 | $15.62 | $16.25 | $16.25 | 3,485,228 |
| 2022-04-25 | $15.60 | $16.85 | $15.24 | $16.55 | $16.55 | 4,217,130 |
| 2022-04-22 | $16.42 | $16.94 | $15.41 | $15.94 | $15.94 | 5,277,894 |
| 2022-04-21 | $18.42 | $19.12 | $16.39 | $16.41 | $16.41 | 3,519,787 |
| 2022-04-20 | $19.54 | $19.85 | $18.17 | $18.23 | $18.23 | 2,923,444 |
| 2022-04-19 | $18.95 | $19.67 | $18.67 | $19.25 | $19.25 | 3,217,041 |
| 2022-04-18 | $19.18 | $19.32 | $18.64 | $18.81 | $18.81 | 2,539,360 |
| 2022-04-14 | $20.90 | $21.36 | $19.36 | $19.37 | $19.37 | 2,914,019 |
| 2022-04-13 | $21.16 | $21.29 | $20.20 | $20.86 | $20.86 | 4,749,602 |
| 2022-04-12 | $22.87 | $23.17 | $21.38 | $21.39 | $21.39 | 2,044,488 |
| 2022-04-11 | $21.67 | $22.45 | $21.11 | $22.27 | $22.27 | 2,510,319 |
| 2022-04-08 | $22.91 | $23.27 | $21.81 | $21.91 | $21.91 | 2,005,714 |
| 2022-04-07 | $23.36 | $24.09 | $22.34 | $23.11 | $23.11 | 1,704,390 |
| 2022-04-06 | $23.75 | $23.99 | $22.43 | $23.40 | $23.40 | 2,369,301 |
| 2022-04-05 | $25.75 | $26.18 | $23.80 | $24.32 | $24.32 | 2,245,078 |
| 2022-04-04 | $24.22 | $25.59 | $23.90 | $25.46 | $25.46 | 1,960,254 |
| 2022-04-01 | $23.20 | $24.61 | $23.15 | $23.85 | $23.85 | 2,032,394 |
| 2022-03-31 | $23.75 | $24.40 | $23.00 | $23.06 | $23.06 | 2,293,995 |
| 2022-03-30 | $25.76 | $25.76 | $23.69 | $23.93 | $23.93 | 2,603,233 |
| 2022-03-29 | $25.00 | $26.35 | $24.76 | $25.93 | $25.93 | 1,956,714 |
| 2022-03-28 | $24.76 | $25.62 | $23.97 | $24.64 | $24.64 | 1,842,451 |
| 2022-03-25 | $25.78 | $25.78 | $24.17 | $24.76 | $24.76 | 1,582,710 |
| 2022-03-24 | $25.56 | $26.05 | $24.85 | $25.72 | $25.72 | 1,458,643 |
| 2022-03-23 | $25.05 | $26.52 | $24.54 | $25.56 | $25.56 | 1,965,751 |
| 2022-03-22 | $24.90 | $25.92 | $24.74 | $25.63 | $25.63 | 2,501,194 |
| 2022-03-21 | $24.35 | $25.04 | $23.80 | $24.73 | $24.73 | 1,682,382 |
| 2022-03-18 | $24.38 | $25.23 | $24.25 | $24.70 | $24.70 | 2,723,761 |
| 2022-03-17 | $23.55 | $24.93 | $23.25 | $24.74 | $24.74 | 2,370,214 |
| 2022-03-16 | $23.00 | $23.98 | $22.54 | $23.81 | $23.81 | 3,038,351 |
| 2022-03-15 | $22.25 | $22.98 | $21.01 | $22.69 | $22.69 | 3,681,191 |
| 2022-03-14 | $22.49 | $22.50 | $21.26 | $22.23 | $22.23 | 2,736,207 |
| 2022-03-11 | $24.46 | $25.35 | $22.94 | $23.15 | $23.15 | 2,232,879 |
| 2022-03-10 | $24.02 | $24.58 | $23.06 | $24.41 | $24.41 | 2,169,079 |
| 2022-03-09 | $23.75 | $24.90 | $23.07 | $24.64 | $24.64 | 4,074,436 |
| 2022-03-08 | $21.90 | $24.86 | $21.75 | $24.29 | $24.29 | 6,216,444 |
| 2022-03-07 | $19.59 | $21.65 | $19.20 | $20.98 | $20.98 | 5,177,817 |
| 2022-03-04 | $19.22 | $19.79 | $17.88 | $18.57 | $18.57 | 2,948,250 |
| 2022-03-03 | $20.08 | $20.35 | $18.85 | $18.97 | $18.97 | 1,838,588 |
| 2022-03-02 | $20.21 | $20.43 | $19.00 | $19.90 | $19.90 | 2,129,305 |
| 2022-03-01 | $20.47 | $21.00 | $19.82 | $20.55 | $20.55 | 2,917,876 |
| 2022-02-28 | $19.57 | $20.64 | $18.92 | $20.15 | $20.15 | 3,995,296 |
| 2022-02-25 | $17.93 | $18.26 | $17.18 | $18.26 | $18.26 | 2,410,217 |
| 2022-02-24 | $14.02 | $18.23 | $13.90 | $18.03 | $18.03 | 4,489,805 |
| 2022-02-23 | $15.25 | $15.77 | $14.81 | $14.96 | $14.96 | 2,448,420 |
| 2022-02-22 | $15.59 | $16.06 | $15.03 | $15.17 | $15.17 | 2,214,280 |
| 2022-02-18 | $17.01 | $17.07 | $15.80 | $15.87 | $15.87 | 2,952,464 |
| 2022-02-17 | $18.00 | $18.29 | $17.09 | $17.12 | $17.12 | 1,971,812 |
| 2022-02-16 | $18.06 | $18.28 | $17.46 | $18.15 | $18.15 | 1,392,061 |
| 2022-02-15 | $17.91 | $18.58 | $17.31 | $18.48 | $18.48 | 2,228,577 |
| 2022-02-14 | $17.24 | $17.73 | $16.82 | $17.14 | $17.14 | 2,220,482 |
| 2022-02-11 | $18.48 | $18.67 | $17.02 | $17.27 | $17.27 | 3,371,414 |
| 2022-02-10 | $18.54 | $20.09 | $18.30 | $18.47 | $18.47 | 2,837,685 |
| 2022-02-09 | $19.92 | $20.45 | $18.81 | $19.20 | $19.20 | 3,631,161 |
| 2022-02-08 | $17.15 | $18.04 | $17.13 | $17.98 | $17.98 | 3,961,931 |
| 2022-02-07 | $18.86 | $19.17 | $17.37 | $17.40 | $17.40 | 2,615,566 |
| 2022-02-04 | $17.37 | $18.89 | $16.80 | $18.67 | $18.67 | 4,146,297 |
| 2022-02-03 | $18.37 | $18.85 | $17.01 | $17.18 | $17.18 | 5,162,559 |
| 2022-02-02 | $20.45 | $20.75 | $18.96 | $19.03 | $19.03 | 2,638,601 |
| 2022-02-01 | $19.89 | $20.35 | $18.84 | $20.02 | $20.02 | 3,016,893 |
| 2022-01-31 | $18.25 | $19.66 | $18.12 | $19.66 | $19.66 | 5,190,702 |
| 2022-01-28 | $17.60 | $18.21 | $16.76 | $18.19 | $18.19 | 6,048,319 |
| 2022-01-27 | $19.21 | $19.60 | $17.61 | $17.74 | $17.74 | 3,367,518 |
| 2022-01-26 | $21.15 | $21.85 | $18.70 | $18.86 | $18.86 | 4,935,857 |
| 2022-01-25 | $20.58 | $21.33 | $19.61 | $20.40 | $20.40 | 4,026,454 |
| 2022-01-24 | $19.41 | $21.53 | $18.00 | $21.51 | $21.51 | 4,180,391 |
| 2022-01-21 | $21.81 | $22.01 | $19.91 | $20.29 | $20.29 | 3,937,078 |
| 2022-01-20 | $22.05 | $23.54 | $22.01 | $22.13 | $22.13 | 3,076,959 |
| 2022-01-19 | $22.41 | $23.05 | $21.51 | $21.55 | $21.55 | 2,880,093 |
| 2022-01-18 | $22.83 | $23.57 | $22.40 | $22.49 | $22.49 | 2,849,075 |
| 2022-01-14 | $23.62 | $24.39 | $22.89 | $23.59 | $23.59 | 2,292,661 |
| 2022-01-13 | $25.26 | $26.22 | $24.04 | $24.05 | $24.05 | 2,160,881 |
| 2022-01-12 | $24.93 | $25.50 | $24.42 | $24.61 | $24.61 | 2,427,931 |
| 2022-01-11 | $24.14 | $25.45 | $23.84 | $24.47 | $24.47 | 3,112,469 |
| 2022-01-10 | $23.29 | $23.92 | $22.31 | $23.88 | $23.88 | 2,989,309 |
| 2022-01-07 | $23.85 | $25.04 | $23.41 | $23.99 | $23.99 | 1,944,798 |
| 2022-01-06 | $24.01 | $24.22 | $22.07 | $23.82 | $23.82 | 4,319,357 |
| 2022-01-05 | $26.50 | $26.50 | $23.71 | $23.90 | $23.90 | 3,599,071 |
| 2022-01-04 | $28.89 | $29.08 | $26.15 | $26.70 | $26.70 | 3,645,723 |
| 2022-01-03 | $28.35 | $29.25 | $27.82 | $28.75 | $28.75 | 2,740,584 |
| 2021-12-31 | $27.64 | $28.41 | $27.20 | $27.92 | $27.92 | 1,476,557 |
| 2021-12-30 | $27.08 | $28.10 | $26.63 | $27.48 | $27.48 | 1,731,209 |
| 2021-12-29 | $26.72 | $27.35 | $25.85 | $27.05 | $27.05 | 2,445,390 |
| 2021-12-28 | $26.32 | $26.92 | $25.70 | $26.04 | $26.04 | 1,041,835 |
| 2021-12-27 | $27.24 | $27.32 | $26.07 | $26.29 | $26.29 | 1,066,834 |
| 2021-12-23 | $26.74 | $27.04 | $25.66 | $26.80 | $26.80 | 1,965,046 |
| 2021-12-22 | $26.69 | $27.26 | $25.74 | $26.37 | $26.37 | 2,671,728 |
| 2021-12-21 | $25.71 | $27.17 | $25.57 | $27.07 | $27.07 | 2,234,764 |
| 2021-12-20 | $25.66 | $27.35 | $25.04 | $25.19 | $25.19 | 3,718,664 |
| 2021-12-17 | $27.04 | $28.70 | $26.29 | $27.85 | $27.85 | 4,452,824 |
| 2021-12-16 | $30.59 | $31.29 | $27.18 | $27.47 | $27.47 | 3,863,065 |
| 2021-12-15 | $28.75 | $30.91 | $28.18 | $30.62 | $30.62 | 3,601,512 |
| 2021-12-14 | $31.53 | $31.70 | $28.06 | $29.00 | $29.00 | 5,298,415 |
| 2021-12-13 | $33.10 | $34.26 | $32.21 | $32.49 | $32.49 | 2,695,087 |
| 2021-12-10 | $32.45 | $33.36 | $31.93 | $32.91 | $32.91 | 1,573,909 |
| 2021-12-09 | $32.92 | $33.50 | $31.68 | $32.00 | $32.00 | 1,763,416 |
| 2021-12-08 | $33.66 | $33.81 | $32.89 | $32.99 | $32.99 | 2,133,824 |
| 2021-12-07 | $34.07 | $35.40 | $33.46 | $33.75 | $33.75 | 1,763,215 |
| 2021-12-06 | $32.90 | $33.71 | $31.13 | $32.84 | $32.84 | 1,839,452 |
| 2021-12-03 | $34.79 | $34.82 | $31.30 | $32.71 | $32.71 | 3,652,678 |
| 2021-12-02 | $34.71 | $36.67 | $34.34 | $34.70 | $34.70 | 2,350,193 |
| 2021-12-01 | $37.93 | $38.56 | $35.09 | $35.12 | $35.12 | 1,875,350 |
| 2021-11-30 | $37.20 | $37.78 | $35.51 | $36.97 | $36.97 | 2,822,755 |
| 2021-11-29 | $37.57 | $38.23 | $36.12 | $37.61 | $37.61 | 1,253,475 |
| 2021-11-26 | $36.90 | $37.55 | $35.48 | $36.55 | $36.55 | 1,411,205 |
| 2021-11-24 | $38.50 | $39.24 | $37.40 | $38.13 | $38.13 | 1,209,485 |
| 2021-11-23 | $39.68 | $40.19 | $37.96 | $38.88 | $38.88 | 1,541,473 |
| 2021-11-22 | $41.65 | $42.46 | $39.79 | $40.07 | $40.07 | 2,007,626 |
| 2021-11-19 | $38.61 | $41.62 | $38.61 | $41.08 | $41.08 | 2,012,120 |
| 2021-11-18 | $40.33 | $40.71 | $38.28 | $38.89 | $38.89 | 1,248,455 |
| 2021-11-17 | $40.61 | $41.03 | $39.85 | $40.27 | $40.27 | 896,214 |
| 2021-11-16 | $41.44 | $41.76 | $40.22 | $40.93 | $40.93 | 1,587,284 |
| 2021-11-15 | $43.51 | $43.55 | $40.87 | $41.91 | $41.91 | 1,443,862 |
| 2021-11-12 | $44.12 | $44.72 | $41.60 | $42.86 | $42.86 | 3,352,594 |
| 2021-11-11 | $41.75 | $45.10 | $41.00 | $44.63 | $44.63 | 3,358,986 |
| 2021-11-10 | $42.03 | $42.61 | $40.20 | $40.82 | $40.82 | 1,520,114 |
| 2021-11-09 | $42.89 | $43.18 | $41.19 | $42.37 | $42.37 | 1,555,727 |
| 2021-11-08 | $42.57 | $43.33 | $42.05 | $42.72 | $42.72 | 1,157,911 |
| 2021-11-05 | $43.37 | $44.00 | $40.80 | $42.00 | $42.00 | 1,874,518 |
| 2021-11-04 | $42.14 | $43.44 | $41.31 | $43.17 | $43.17 | 1,550,463 |
| 2021-11-03 | $40.83 | $42.02 | $40.11 | $41.98 | $41.98 | 2,329,961 |
| 2021-11-02 | $41.67 | $42.43 | $40.90 | $41.33 | $41.33 | 4,526,321 |
| 2021-11-01 | $44.80 | $45.82 | $43.58 | $44.03 | $44.03 | 2,549,440 |
| 2021-10-29 | $44.91 | $45.69 | $43.49 | $44.56 | $44.56 | 2,315,395 |
| 2021-10-28 | $40.86 | $46.40 | $40.78 | $44.39 | $44.39 | 4,042,658 |
| 2021-10-27 | $41.42 | $43.82 | $40.72 | $42.46 | $42.46 | 4,412,101 |
| 2021-10-26 | $40.78 | $40.99 | $39.03 | $39.17 | $39.17 | 1,482,307 |
| 2021-10-25 | $39.21 | $40.59 | $39.00 | $40.34 | $40.34 | 1,497,609 |
| 2021-10-22 | $39.59 | $40.20 | $38.06 | $38.84 | $38.84 | 1,655,083 |
| 2021-10-21 | $39.67 | $40.45 | $39.29 | $39.90 | $39.90 | 1,492,963 |
| 2021-10-20 | $40.25 | $41.40 | $39.47 | $39.59 | $39.59 | 1,906,855 |
| 2021-10-19 | $39.20 | $41.55 | $38.90 | $40.41 | $40.41 | 2,802,762 |
| 2021-10-18 | $37.54 | $38.57 | $37.43 | $38.35 | $38.35 | 1,073,044 |
| 2021-10-15 | $39.23 | $39.74 | $37.76 | $38.10 | $38.10 | 3,742,250 |
| 2021-10-14 | $39.95 | $39.98 | $38.10 | $38.40 | $38.40 | 1,740,766 |
| 2021-10-13 | $38.80 | $39.56 | $37.84 | $39.52 | $39.52 | 1,965,314 |
| 2021-10-12 | $36.09 | $38.33 | $36.09 | $38.23 | $38.23 | 2,370,779 |
| 2021-10-11 | $34.44 | $36.12 | $34.17 | $35.96 | $35.96 | 1,816,427 |
| 2021-10-08 | $34.65 | $34.94 | $33.34 | $33.85 | $33.85 | 1,118,206 |
| 2021-10-07 | $32.48 | $34.84 | $32.48 | $34.38 | $34.38 | 2,167,304 |
| 2021-10-06 | $31.00 | $32.78 | $30.22 | $32.19 | $32.19 | 1,609,232 |
| 2021-10-05 | $31.35 | $32.03 | $31.08 | $31.70 | $31.70 | 794,405 |
| 2021-10-04 | $32.85 | $33.06 | $30.73 | $31.11 | $31.11 | 1,733,030 |
| 2021-10-01 | $33.30 | $34.21 | $33.03 | $33.10 | $33.10 | 1,377,836 |
| 2021-09-30 | $32.12 | $34.05 | $31.98 | $32.94 | $32.94 | 2,230,263 |
| 2021-09-29 | $33.60 | $33.75 | $31.44 | $31.90 | $31.90 | 2,075,603 |
| 2021-09-28 | $34.14 | $34.20 | $33.01 | $33.09 | $33.09 | 1,418,075 |
| 2021-09-27 | $32.75 | $34.62 | $32.15 | $34.20 | $34.20 | 1,571,132 |
| 2021-09-24 | $33.53 | $33.95 | $32.84 | $32.90 | $32.90 | 1,514,760 |
| 2021-09-23 | $34.70 | $35.10 | $33.67 | $33.87 | $33.87 | 1,074,782 |
| 2021-09-22 | $33.26 | $34.89 | $33.00 | $34.05 | $34.05 | 1,042,690 |
| 2021-09-21 | $33.63 | $34.11 | $32.52 | $33.30 | $33.30 | 1,788,484 |
| 2021-09-20 | $34.25 | $34.82 | $32.63 | $33.22 | $33.22 | 1,935,050 |
| 2021-09-17 | $35.17 | $35.74 | $34.71 | $35.32 | $35.32 | 2,952,842 |
| 2021-09-16 | $34.72 | $35.44 | $34.52 | $34.83 | $34.83 | 1,035,088 |
| 2021-09-15 | $35.40 | $35.59 | $33.52 | $35.17 | $35.17 | 3,793,108 |
| 2021-09-14 | $36.54 | $37.34 | $35.37 | $35.85 | $35.85 | 1,497,962 |
| 2021-09-13 | $35.36 | $37.23 | $33.79 | $36.53 | $36.53 | 2,147,058 |
| 2021-09-10 | $35.65 | $36.34 | $35.11 | $35.20 | $35.20 | 1,492,105 |
| 2021-09-09 | $35.34 | $35.86 | $34.75 | $35.00 | $35.00 | 1,621,291 |
| 2021-09-08 | $36.80 | $37.47 | $35.01 | $35.44 | $35.44 | 1,525,454 |
| 2021-09-07 | $35.16 | $36.23 | $34.87 | $35.71 | $35.71 | 1,554,138 |
| 2021-09-03 | $37.02 | $37.43 | $35.46 | $35.57 | $35.57 | 1,142,455 |
| 2021-09-02 | $37.43 | $37.91 | $36.74 | $37.18 | $37.18 | 1,021,195 |
| 2021-09-01 | $37.20 | $37.78 | $36.74 | $36.88 | $36.88 | 1,461,862 |
| 2021-08-31 | $36.90 | $36.90 | $35.14 | $36.20 | $36.20 | 1,525,607 |
| 2021-08-30 | $36.52 | $37.22 | $35.75 | $36.56 | $36.56 | 1,038,126 |
| 2021-08-27 | $34.91 | $36.60 | $34.81 | $35.88 | $35.88 | 1,290,536 |
| 2021-08-26 | $35.02 | $36.15 | $34.53 | $34.79 | $34.79 | 793,517 |
| 2021-08-25 | $34.22 | $36.16 | $33.96 | $35.32 | $35.32 | 1,156,406 |
| 2021-08-24 | $34.99 | $35.66 | $33.90 | $34.44 | $34.44 | 1,897,237 |
| 2021-08-23 | $32.62 | $34.67 | $32.57 | $34.46 | $34.46 | 1,241,479 |
| 2021-08-20 | $31.76 | $32.72 | $31.76 | $32.44 | $32.44 | 1,371,686 |
| 2021-08-19 | $31.80 | $32.59 | $31.20 | $31.97 | $31.97 | 1,650,305 |
| 2021-08-18 | $32.00 | $33.09 | $31.48 | $32.35 | $32.35 | 1,365,834 |
| 2021-08-17 | $33.00 | $33.00 | $30.60 | $31.83 | $31.83 | 2,740,231 |
| 2021-08-16 | $33.92 | $34.96 | $32.92 | $33.47 | $33.47 | 2,059,493 |
| 2021-08-13 | $36.80 | $37.00 | $33.97 | $34.02 | $34.02 | 1,531,050 |
| 2021-08-12 | $36.21 | $36.99 | $35.70 | $36.94 | $36.94 | 1,051,142 |
| 2021-08-11 | $37.34 | $37.52 | $35.29 | $36.62 | $36.62 | 1,265,008 |
| 2021-08-10 | $38.04 | $39.14 | $37.30 | $37.51 | $37.51 | 1,475,799 |
| 2021-08-09 | $36.24 | $38.43 | $36.09 | $37.94 | $37.94 | 1,352,688 |
| 2021-08-06 | $36.50 | $37.25 | $35.38 | $35.99 | $35.99 | 975,467 |
| 2021-08-05 | $37.12 | $38.06 | $36.60 | $37.01 | $37.01 | 821,260 |
| 2021-08-04 | $37.70 | $38.17 | $36.72 | $37.32 | $37.32 | 1,032,173 |
| 2021-08-03 | $36.34 | $37.83 | $36.30 | $37.75 | $37.75 | 1,786,259 |
| 2021-08-02 | $38.26 | $38.28 | $36.16 | $36.20 | $36.20 | 2,148,278 |
| 2021-07-30 | $36.48 | $39.08 | $35.64 | $38.10 | $38.10 | 2,120,969 |
| 2021-07-29 | $36.48 | $38.25 | $36.10 | $36.72 | $36.72 | 2,771,849 |
| 2021-07-28 | $34.10 | $36.35 | $33.30 | $35.55 | $35.55 | 2,447,168 |
| 2021-07-27 | $33.86 | $34.08 | $31.99 | $33.96 | $33.96 | 1,308,843 |
| 2021-07-26 | $34.62 | $35.31 | $32.49 | $33.79 | $33.79 | 1,784,383 |
| 2021-07-23 | $35.41 | $35.53 | $33.65 | $34.82 | $34.82 | 1,018,565 |
| 2021-07-22 | $36.59 | $36.96 | $34.91 | $35.55 | $35.55 | 1,406,084 |
| 2021-07-21 | $35.34 | $36.54 | $35.34 | $36.40 | $36.40 | 1,559,925 |
| 2021-07-20 | $34.39 | $35.67 | $32.90 | $35.02 | $35.02 | 1,951,837 |
| 2021-07-19 | $32.50 | $34.06 | $31.26 | $33.65 | $33.65 | 2,094,312 |
| 2021-07-16 | $33.78 | $34.27 | $32.91 | $33.24 | $33.24 | 1,221,837 |
| 2021-07-15 | $34.01 | $35.39 | $33.07 | $33.60 | $33.60 | 1,994,629 |
| 2021-07-14 | $37.62 | $37.90 | $34.01 | $34.43 | $34.43 | 2,244,988 |
| 2021-07-13 | $37.28 | $38.05 | $36.20 | $37.24 | $37.24 | 1,843,325 |
| 2021-07-12 | $36.72 | $37.81 | $36.03 | $37.65 | $37.65 | 1,452,199 |
| 2021-07-09 | $36.61 | $36.67 | $35.17 | $36.43 | $36.43 | 1,865,220 |
| 2021-07-08 | $36.00 | $37.31 | $34.33 | $35.95 | $35.95 | 4,788,129 |
| 2021-07-07 | $41.00 | $41.73 | $37.32 | $37.68 | $37.68 | 4,014,181 |
| 2021-07-06 | $38.19 | $39.99 | $37.42 | $39.18 | $39.18 | 2,352,668 |
| 2021-07-02 | $38.00 | $39.16 | $37.36 | $38.32 | $38.32 | 2,136,177 |
| 2021-07-01 | $37.83 | $37.98 | $36.38 | $37.60 | $37.60 | 2,047,731 |
| 2021-06-30 | $37.75 | $37.92 | $36.72 | $37.66 | $37.66 | 2,031,637 |
| 2021-06-29 | $39.15 | $39.83 | $37.79 | $37.81 | $37.81 | 2,595,591 |
| 2021-06-28 | $36.26 | $39.28 | $36.24 | $39.15 | $39.15 | 4,732,803 |
| 2021-06-25 | $36.47 | $37.02 | $35.41 | $35.95 | $35.95 | 6,019,945 |
| 2021-06-24 | $38.20 | $38.20 | $35.08 | $35.31 | $35.31 | 3,834,723 |
| 2021-06-23 | $35.50 | $38.12 | $35.14 | $37.67 | $37.67 | 3,708,324 |
| 2021-06-22 | $33.79 | $35.41 | $33.36 | $35.39 | $35.39 | 2,075,725 |
| 2021-06-21 | $34.09 | $34.78 | $32.71 | $34.20 | $34.20 | 2,704,157 |
| 2021-06-18 | $35.19 | $36.34 | $34.03 | $34.38 | $34.38 | 2,788,168 |
| 2021-06-17 | $33.00 | $35.81 | $32.97 | $35.54 | $35.54 | 3,270,285 |
| 2021-06-16 | $32.09 | $34.46 | $31.53 | $33.27 | $33.27 | 3,629,811 |
| 2021-06-15 | $32.19 | $32.47 | $30.77 | $32.01 | $32.01 | 1,957,021 |
| 2021-06-14 | $32.37 | $33.04 | $31.54 | $32.14 | $32.14 | 1,606,386 |
| 2021-06-11 | $32.08 | $32.98 | $31.29 | $31.81 | $31.81 | 2,025,003 |
| 2021-06-10 | $30.21 | $31.77 | $29.09 | $31.74 | $31.74 | 1,712,162 |
| 2021-06-09 | $30.74 | $31.63 | $30.05 | $30.17 | $30.17 | 1,955,090 |
| 2021-06-08 | $29.74 | $30.99 | $29.21 | $30.62 | $30.62 | 1,697,543 |
| 2021-06-07 | $28.17 | $29.45 | $27.60 | $29.15 | $29.15 | 1,386,424 |
| 2021-06-04 | $28.07 | $29.40 | $28.04 | $28.45 | $28.45 | 1,136,657 |
| 2021-06-03 | $28.34 | $28.48 | $27.16 | $27.81 | $27.81 | 2,170,688 |
| 2021-06-02 | $28.77 | $29.28 | $28.05 | $28.27 | $28.27 | 1,555,162 |
| 2021-06-01 | $29.39 | $30.10 | $27.93 | $28.69 | $28.69 | 1,281,979 |
| 2021-05-28 | $29.61 | $30.90 | $29.01 | $29.20 | $29.20 | 1,607,429 |
| 2021-05-27 | $29.21 | $29.21 | $28.12 | $29.12 | $29.12 | 2,138,262 |
| 2021-05-26 | $28.19 | $29.36 | $28.15 | $28.95 | $28.95 | 1,485,464 |
| 2021-05-25 | $28.85 | $28.98 | $27.33 | $27.87 | $27.87 | 2,904,755 |
| 2021-05-24 | $28.98 | $29.78 | $28.06 | $28.41 | $28.41 | 1,746,062 |
| 2021-05-21 | $29.43 | $30.02 | $28.27 | $28.93 | $28.93 | 2,003,339 |
| 2021-05-20 | $28.01 | $29.50 | $27.92 | $29.06 | $29.06 | 3,388,558 |
| 2021-05-19 | $25.75 | $27.91 | $25.51 | $27.87 | $27.87 | 4,256,783 |
| 2021-05-18 | $26.43 | $27.39 | $25.77 | $26.53 | $26.53 | 4,908,622 |
| 2021-05-17 | $25.71 | $26.81 | $24.63 | $26.60 | $26.60 | 6,677,278 |
| 2021-05-14 | $27.41 | $28.91 | $27.38 | $28.75 | $28.75 | 1,637,195 |
| 2021-05-13 | $26.79 | $27.27 | $25.63 | $26.80 | $26.80 | 2,056,970 |
| 2021-05-12 | $27.41 | $28.34 | $25.82 | $25.96 | $25.96 | 2,825,183 |
| 2021-05-11 | $25.07 | $29.63 | $25.00 | $28.66 | $28.66 | 2,444,580 |
| 2021-05-10 | $30.84 | $31.49 | $27.13 | $27.69 | $27.69 | 3,895,870 |
| 2021-05-07 | $32.57 | $34.04 | $31.58 | $31.82 | $31.82 | 1,798,466 |
| 2021-05-06 | $31.32 | $32.33 | $30.35 | $31.34 | $31.34 | 2,939,452 |
| 2021-05-05 | $31.89 | $32.31 | $30.28 | $31.11 | $31.11 | 1,135,102 |
| 2021-05-04 | $34.43 | $34.43 | $31.16 | $31.69 | $31.69 | 2,768,987 |
| 2021-05-03 | $35.81 | $36.47 | $34.67 | $34.80 | $34.80 | 1,263,432 |
| 2021-04-30 | $36.00 | $36.51 | $34.82 | $35.32 | $35.32 | 1,952,971 |
| 2021-04-29 | $39.10 | $40.00 | $35.59 | $37.25 | $37.25 | 2,456,467 |
| 2021-04-28 | $39.17 | $40.40 | $38.58 | $38.93 | $38.93 | 1,951,138 |
| 2021-04-27 | $40.63 | $41.70 | $40.21 | $40.46 | $40.46 | 1,247,541 |
| 2021-04-26 | $40.69 | $41.40 | $38.90 | $40.96 | $40.96 | 1,348,680 |
| 2021-04-23 | $39.65 | $40.66 | $38.96 | $39.91 | $39.91 | 1,849,392 |
| 2021-04-22 | $39.06 | $40.61 | $38.46 | $39.30 | $39.30 | 1,930,269 |
| 2021-04-21 | $34.45 | $37.69 | $33.58 | $37.63 | $37.63 | 1,728,784 |
| 2021-04-20 | $35.50 | $36.50 | $34.43 | $34.77 | $34.77 | 2,490,682 |
| 2021-04-19 | $37.53 | $37.71 | $34.09 | $34.96 | $34.96 | 2,481,800 |
| 2021-04-16 | $36.67 | $38.54 | $36.45 | $38.30 | $38.30 | 6,831,706 |
| 2021-04-15 | $37.46 | $37.89 | $34.45 | $36.34 | $36.34 | 2,099,701 |
| 2021-04-14 | $37.48 | $38.77 | $36.50 | $36.85 | $36.85 | 1,941,159 |
| 2021-04-13 | $36.01 | $37.41 | $34.55 | $37.29 | $37.29 | 2,224,174 |
| 2021-04-12 | $35.27 | $35.91 | $32.95 | $35.91 | $35.91 | 2,665,883 |
| 2021-04-09 | $35.26 | $36.24 | $34.09 | $35.46 | $35.46 | 1,567,482 |
| 2021-04-08 | $36.08 | $37.03 | $34.82 | $35.82 | $35.82 | 1,911,740 |
| 2021-04-07 | $37.13 | $37.37 | $34.85 | $35.65 | $35.65 | 1,573,028 |
| 2021-04-06 | $37.21 | $39.30 | $37.08 | $37.38 | $37.38 | 1,526,146 |
| 2021-04-05 | $42.20 | $42.37 | $36.36 | $36.86 | $36.86 | 3,049,389 |
| 2021-04-01 | $41.90 | $43.70 | $40.84 | $41.06 | $41.06 | 3,064,544 |
| 2021-03-31 | $38.82 | $41.91 | $38.53 | $40.82 | $40.82 | 3,847,829 |
| 2021-03-30 | $32.74 | $37.19 | $32.50 | $37.08 | $37.08 | 1,902,573 |
| 2021-03-29 | $35.34 | $35.54 | $32.25 | $32.49 | $32.49 | 1,761,542 |
| 2021-03-26 | $34.50 | $35.99 | $33.82 | $35.88 | $35.88 | 2,079,043 |
| 2021-03-25 | $32.73 | $34.20 | $31.03 | $34.11 | $34.11 | 3,266,367 |
| 2021-03-24 | $35.88 | $36.41 | $33.69 | $34.00 | $34.00 | 2,683,666 |
| 2021-03-23 | $36.73 | $37.63 | $35.18 | $35.68 | $35.68 | 1,984,428 |
| 2021-03-22 | $36.30 | $37.80 | $35.21 | $36.82 | $36.82 | 2,453,136 |
| 2021-03-19 | $34.01 | $36.72 | $33.66 | $35.53 | $35.53 | 3,997,236 |
| 2021-03-18 | $36.34 | $37.29 | $33.24 | $33.87 | $33.87 | 3,613,556 |
| 2021-03-17 | $37.17 | $38.50 | $36.06 | $36.99 | $36.99 | 3,135,851 |
| 2021-03-16 | $38.79 | $40.04 | $37.79 | $38.64 | $38.64 | 1,936,159 |
| 2021-03-15 | $41.62 | $42.92 | $40.42 | $40.65 | $40.65 | 1,879,529 |
| 2021-03-12 | $41.02 | $43.35 | $40.46 | $42.51 | $42.51 | 1,425,261 |
| 2021-03-11 | $39.19 | $43.45 | $38.83 | $42.87 | $42.87 | 3,155,244 |
| 2021-03-10 | $41.16 | $41.82 | $36.73 | $37.29 | $37.29 | 2,895,645 |
| 2021-03-09 | $37.41 | $39.76 | $36.55 | $39.31 | $39.31 | 2,908,106 |
| 2021-03-08 | $35.98 | $38.18 | $34.12 | $35.01 | $35.01 | 2,350,369 |
| 2021-03-05 | $38.70 | $38.74 | $31.39 | $36.69 | $36.69 | 4,603,133 |
| 2021-03-04 | $38.27 | $40.56 | $36.42 | $37.88 | $37.88 | 3,160,449 |
| 2021-03-03 | $44.20 | $44.61 | $38.22 | $38.72 | $38.72 | 2,971,910 |
| 2021-03-02 | $47.68 | $48.36 | $43.50 | $43.67 | $43.67 | 1,880,542 |
| 2021-03-01 | $46.12 | $48.21 | $44.76 | $47.92 | $47.92 | 1,828,102 |
| 2021-02-26 | $45.40 | $47.10 | $42.16 | $44.84 | $44.84 | 3,589,801 |
| 2021-02-25 | $44.00 | $46.75 | $40.17 | $41.84 | $41.84 | 3,928,982 |
| 2021-02-24 | $42.89 | $46.34 | $42.68 | $46.06 | $46.06 | 3,263,294 |
| 2021-02-23 | $39.39 | $43.66 | $36.40 | $42.62 | $42.62 | 3,392,574 |
| 2021-02-22 | $44.71 | $45.33 | $41.37 | $41.60 | $41.60 | 3,350,909 |
| 2021-02-19 | $48.38 | $48.92 | $45.79 | $45.98 | $45.98 | 2,180,136 |
| 2021-02-18 | $48.39 | $49.47 | $43.57 | $46.60 | $46.60 | 3,370,537 |
| 2021-02-17 | $49.42 | $50.34 | $46.62 | $49.64 | $49.64 | 2,605,526 |
| 2021-02-16 | $51.87 | $52.25 | $46.92 | $49.10 | $49.10 | 1,649,468 |
| 2021-02-12 | $51.12 | $52.60 | $50.11 | $50.97 | $50.97 | 1,340,937 |
| 2021-02-11 | $52.61 | $53.03 | $50.53 | $51.69 | $51.69 | 1,268,760 |
| 2021-02-10 | $54.59 | $55.55 | $51.70 | $52.20 | $52.20 | 1,734,954 |
| 2021-02-09 | $51.21 | $54.05 | $50.63 | $53.44 | $53.44 | 1,814,501 |
| 2021-02-08 | $49.69 | $53.21 | $49.12 | $50.98 | $50.98 | 1,774,712 |
| 2021-02-05 | $47.08 | $49.94 | $45.58 | $49.45 | $49.45 | 2,267,470 |
| 2021-02-04 | $45.29 | $46.84 | $43.85 | $46.75 | $46.75 | 1,805,460 |
| 2021-02-03 | $45.86 | $46.98 | $44.50 | $46.11 | $46.11 | 1,493,214 |
| 2021-02-02 | $45.89 | $46.59 | $44.13 | $45.52 | $45.52 | 1,885,440 |
| 2021-02-01 | $44.57 | $45.13 | $42.19 | $44.93 | $44.93 | 1,961,991 |
| 2021-01-29 | $45.28 | $46.82 | $42.88 | $43.85 | $43.85 | 2,149,455 |
| 2021-01-28 | $42.50 | $46.48 | $41.71 | $45.43 | $45.43 | 2,783,814 |
| 2021-01-27 | $43.55 | $46.61 | $40.40 | $41.91 | $41.91 | 4,735,390 |
| 2021-01-26 | $50.51 | $50.85 | $47.60 | $47.85 | $47.85 | 1,843,262 |
| 2021-01-25 | $54.00 | $55.18 | $48.80 | $49.81 | $49.81 | 1,893,306 |
| 2021-01-22 | $52.30 | $54.27 | $51.50 | $53.89 | $53.89 | 1,526,038 |
| 2021-01-21 | $50.64 | $54.17 | $48.61 | $54.12 | $54.12 | 1,908,638 |
| 2021-01-20 | $50.19 | $53.98 | $49.76 | $50.04 | $50.04 | 2,430,799 |
| 2021-01-19 | $48.85 | $49.99 | $46.54 | $49.33 | $49.33 | 2,162,104 |
| 2021-01-15 | $49.06 | $50.13 | $46.52 | $47.48 | $47.48 | 2,163,855 |
| 2021-01-14 | $51.11 | $52.46 | $49.43 | $49.59 | $49.59 | 1,612,543 |
| 2021-01-13 | $51.13 | $51.97 | $48.76 | $50.78 | $50.78 | 2,139,433 |
| 2021-01-12 | $51.51 | $53.25 | $48.15 | $50.25 | $50.25 | 2,501,582 |
| 2021-01-11 | $50.76 | $53.74 | $49.60 | $51.81 | $51.81 | 1,313,458 |
| 2021-01-08 | $53.48 | $54.99 | $51.40 | $52.36 | $52.36 | 1,975,357 |
| 2021-01-07 | $54.41 | $57.70 | $51.89 | $52.63 | $52.63 | 2,865,645 |
| 2021-01-06 | $50.00 | $52.19 | $47.66 | $50.31 | $50.31 | 4,264,456 |
| 2021-01-05 | $45.59 | $46.90 | $44.65 | $46.23 | $46.23 | 1,980,426 |
| 2021-01-04 | $47.47 | $49.34 | $44.16 | $45.04 | $45.04 | 2,329,788 |
| 2020-12-31 | $43.94 | $46.11 | $43.50 | $45.13 | $45.13 | 1,199,609 |
| 2020-12-30 | $42.35 | $45.04 | $42.10 | $44.26 | $44.26 | 2,261,811 |
| 2020-12-29 | $44.13 | $44.36 | $41.13 | $41.83 | $41.83 | 1,385,968 |
| 2020-12-28 | $48.00 | $48.84 | $43.65 | $43.92 | $43.92 | 2,027,952 |
| 2020-12-24 | $46.60 | $46.96 | $44.53 | $45.80 | $45.80 | 742,675 |
| 2020-12-23 | $47.57 | $48.73 | $45.80 | $47.00 | $47.00 | 1,543,719 |
| 2020-12-22 | $46.64 | $48.74 | $45.05 | $46.95 | $46.95 | 2,605,630 |
| 2020-12-21 | $41.25 | $46.43 | $40.76 | $46.08 | $46.08 | 2,127,416 |
| 2020-12-18 | $41.99 | $44.61 | $41.44 | $42.35 | $42.35 | 4,282,062 |
| 2020-12-17 | $41.75 | $42.46 | $39.94 | $41.80 | $41.80 | 2,031,826 |
| 2020-12-16 | $42.99 | $43.15 | $39.15 | $40.96 | $40.96 | 3,234,963 |
| 2020-12-15 | $39.53 | $44.00 | $39.25 | $42.97 | $42.97 | 2,640,467 |
| 2020-12-14 | $39.78 | $40.14 | $38.56 | $38.59 | $38.59 | 842,387 |
| 2020-12-11 | $39.50 | $40.11 | $38.58 | $39.31 | $39.31 | 1,003,857 |
| 2020-12-10 | $38.01 | $39.66 | $36.50 | $39.44 | $39.44 | 1,265,750 |
| 2020-12-09 | $40.59 | $41.20 | $36.81 | $38.48 | $38.48 | 1,954,530 |
| 2020-12-08 | $38.55 | $40.09 | $38.37 | $39.55 | $39.55 | 1,263,037 |
| 2020-12-07 | $39.42 | $39.50 | $37.82 | $38.72 | $38.72 | 1,069,415 |
| 2020-12-04 | $39.45 | $40.74 | $38.57 | $39.28 | $39.28 | 1,296,821 |
| 2020-12-03 | $39.39 | $40.04 | $38.13 | $38.91 | $38.91 | 1,950,545 |
| 2020-12-02 | $39.23 | $40.09 | $36.82 | $38.62 | $38.62 | 2,105,863 |
| 2020-12-01 | $39.79 | $42.91 | $38.90 | $40.11 | $40.11 | 6,011,073 |
| 2020-11-30 | $45.47 | $46.00 | $39.86 | $40.51 | $40.51 | 2,707,591 |
| 2020-11-27 | $43.19 | $45.31 | $42.67 | $45.00 | $45.00 | 1,987,392 |
| 2020-11-25 | $39.83 | $42.66 | $39.01 | $42.56 | $42.56 | 1,865,827 |
| 2020-11-24 | $39.85 | $41.51 | $38.59 | $39.79 | $39.79 | 2,736,014 |
| 2020-11-23 | $35.32 | $38.56 | $35.32 | $38.21 | $38.21 | 2,583,318 |
| 2020-11-20 | $32.22 | $35.24 | $31.79 | $34.78 | $34.78 | 1,716,297 |
| 2020-11-19 | $33.13 | $33.93 | $31.61 | $31.98 | $31.98 | 1,709,364 |
| 2020-11-18 | $35.64 | $36.20 | $32.84 | $32.90 | $32.90 | 1,822,601 |
| 2020-11-17 | $34.11 | $35.50 | $33.50 | $35.14 | $35.14 | 1,128,233 |
| 2020-11-16 | $32.61 | $34.36 | $32.38 | $34.10 | $34.10 | 1,316,752 |
| 2020-11-13 | $33.15 | $33.24 | $31.83 | $32.66 | $32.66 | 912,306 |
| 2020-11-12 | $33.78 | $34.78 | $32.17 | $32.37 | $32.37 | 1,921,878 |
| 2020-11-11 | $32.11 | $34.98 | $32.11 | $33.27 | $33.27 | 1,764,960 |
| 2020-11-10 | $33.02 | $33.29 | $30.67 | $31.51 | $31.51 | 1,768,526 |
| 2020-11-09 | $35.00 | $36.48 | $32.01 | $32.44 | $32.44 | 2,323,227 |
| 2020-11-06 | $32.36 | $35.95 | $32.25 | $33.20 | $33.20 | 2,475,606 |
| 2020-11-05 | $29.72 | $33.07 | $29.72 | $31.93 | $31.93 | 2,740,726 |
| 2020-11-04 | $27.00 | $28.89 | $25.83 | $28.72 | $28.72 | 2,217,141 |
| 2020-11-03 | $26.23 | $28.74 | $26.23 | $28.31 | $28.31 | 2,133,214 |
| 2020-11-02 | $24.25 | $26.11 | $24.24 | $26.02 | $26.02 | 1,719,639 |
| 2020-10-30 | $25.12 | $25.30 | $23.65 | $24.06 | $24.06 | 1,863,579 |
| 2020-10-29 | $26.17 | $26.25 | $24.81 | $25.56 | $25.56 | 2,465,912 |
| 2020-10-28 | $26.00 | $26.87 | $25.42 | $26.54 | $26.54 | 1,749,184 |
| 2020-10-27 | $26.22 | $26.90 | $25.53 | $26.25 | $26.25 | 895,480 |
| 2020-10-26 | $26.23 | $27.48 | $25.52 | $25.93 | $25.93 | 1,063,340 |
| 2020-10-23 | $27.25 | $27.69 | $26.11 | $26.86 | $26.86 | 1,213,500 |
| 2020-10-22 | $26.75 | $27.20 | $25.19 | $26.57 | $26.57 | 2,316,788 |
| 2020-10-21 | $31.09 | $31.39 | $26.64 | $26.74 | $26.74 | 3,209,009 |
| 2020-10-20 | $30.15 | $32.45 | $30.15 | $30.77 | $30.77 | 3,064,181 |
| 2020-10-19 | $29.30 | $30.91 | $28.74 | $29.97 | $29.97 | 2,528,202 |
| 2020-10-16 | $28.67 | $29.59 | $27.85 | $29.00 | $29.00 | 4,944,360 |
| 2020-10-15 | $28.97 | $30.30 | $28.07 | $28.37 | $28.37 | 2,896,952 |
| 2020-10-14 | $29.27 | $29.91 | $28.77 | $29.64 | $29.64 | 1,634,236 |
| 2020-10-13 | $28.39 | $29.81 | $28.39 | $28.44 | $28.44 | 1,655,144 |
| 2020-10-12 | $30.17 | $30.64 | $28.02 | $28.35 | $28.35 | 2,251,088 |
| 2020-10-09 | $28.14 | $29.54 | $28.14 | $29.36 | $29.36 | 1,027,654 |
| 2020-10-08 | $29.75 | $30.30 | $27.26 | $28.02 | $28.02 | 2,000,724 |
| 2020-10-07 | $28.98 | $30.45 | $28.87 | $28.99 | $28.99 | 2,333,604 |
| 2020-10-06 | $29.05 | $29.42 | $27.68 | $28.05 | $28.05 | 2,004,275 |
| 2020-10-05 | $28.93 | $29.56 | $28.60 | $28.73 | $28.73 | 1,687,951 |
| 2020-10-02 | $29.25 | $33.01 | $28.00 | $28.57 | $28.57 | 4,242,273 |
| 2020-10-01 | $30.70 | $31.26 | $29.67 | $30.11 | $30.11 | 3,350,600 |
| 2020-09-30 | $27.42 | $30.68 | $27.20 | $30.41 | $30.41 | 3,949,437 |
| 2020-09-29 | $26.05 | $26.99 | $23.46 | $26.93 | $26.93 | 3,639,499 |
| 2020-09-28 | $27.01 | $28.29 | $26.58 | $26.79 | $26.79 | 1,669,311 |
| 2020-09-25 | $25.52 | $26.62 | $25.15 | $26.52 | $26.52 | 1,626,755 |
| 2020-09-24 | $25.45 | $26.33 | $24.37 | $25.46 | $25.46 | 1,187,850 |
| 2020-09-23 | $26.39 | $26.90 | $25.41 | $25.89 | $25.89 | 1,193,735 |
| 2020-09-22 | $26.02 | $26.49 | $25.26 | $26.09 | $26.09 | 778,589 |
| 2020-09-21 | $24.50 | $25.91 | $24.16 | $25.85 | $25.85 | 824,051 |
| 2020-09-18 | $25.23 | $26.35 | $24.86 | $25.14 | $25.14 | 4,949,808 |
| 2020-09-17 | $25.70 | $26.23 | $24.52 | $24.69 | $24.69 | 1,036,935 |
| 2020-09-16 | $26.42 | $27.19 | $25.93 | $26.22 | $26.22 | 839,579 |
| 2020-09-15 | $25.38 | $27.00 | $25.23 | $26.42 | $26.42 | 1,101,144 |
| 2020-09-14 | $23.70 | $25.07 | $23.23 | $24.98 | $24.98 | 1,109,516 |
| 2020-09-11 | $23.59 | $23.93 | $23.06 | $23.26 | $23.26 | 797,552 |
| 2020-09-10 | $23.57 | $24.26 | $23.28 | $23.45 | $23.45 | 2,193,822 |
| 2020-09-09 | $22.33 | $24.08 | $22.33 | $23.60 | $23.60 | 2,092,118 |
| 2020-09-08 | $21.04 | $22.40 | $20.51 | $22.09 | $22.09 | 1,546,034 |
| 2020-09-04 | $22.12 | $22.37 | $18.82 | $21.44 | $21.44 | 2,434,160 |
| 2020-09-03 | $23.55 | $23.85 | $21.91 | $22.35 | $22.35 | 1,489,166 |
| 2020-09-02 | $24.52 | $24.74 | $23.54 | $23.82 | $23.82 | 1,089,231 |
| 2020-09-01 | $23.58 | $23.90 | $23.16 | $23.70 | $23.70 | 1,287,843 |
| 2020-08-31 | $24.50 | $24.62 | $23.13 | $23.72 | $23.72 | 1,309,246 |
| 2020-08-28 | $24.77 | $25.07 | $24.35 | $24.54 | $24.54 | 987,905 |
| 2020-08-27 | $24.61 | $25.66 | $24.30 | $24.75 | $24.75 | 1,112,534 |
| 2020-08-26 | $24.94 | $26.11 | $23.89 | $24.20 | $24.20 | 1,121,162 |
| 2020-08-25 | $23.50 | $25.05 | $23.31 | $25.04 | $25.04 | 1,146,443 |
| 2020-08-24 | $24.05 | $24.25 | $23.39 | $23.54 | $23.54 | 648,431 |
| 2020-08-21 | $23.35 | $24.55 | $23.07 | $23.76 | $23.76 | 957,454 |
| 2020-08-20 | $24.08 | $24.35 | $23.24 | $23.35 | $23.35 | 833,258 |
| 2020-08-19 | $24.19 | $25.00 | $23.98 | $24.16 | $24.16 | 1,155,761 |
| 2020-08-18 | $25.09 | $25.15 | $23.43 | $24.30 | $24.30 | 1,818,203 |
| 2020-08-17 | $24.98 | $25.09 | $23.80 | $24.40 | $24.40 | 2,366,376 |
| 2020-08-14 | $26.24 | $26.35 | $23.90 | $24.29 | $24.29 | 7,310,165 |
| 2020-08-13 | $27.17 | $28.54 | $27.05 | $28.20 | $28.20 | 809,346 |
| 2020-08-12 | $26.97 | $28.04 | $26.56 | $26.98 | $26.98 | 807,104 |
| 2020-08-11 | $28.83 | $29.00 | $25.91 | $26.86 | $26.86 | 1,622,658 |
| 2020-08-10 | $27.85 | $29.61 | $27.82 | $28.59 | $28.59 | 1,160,172 |
| 2020-08-07 | $27.25 | $28.73 | $27.18 | $27.73 | $27.73 | 697,112 |
| 2020-08-06 | $27.45 | $28.70 | $26.97 | $27.66 | $27.66 | 805,822 |
| 2020-08-05 | $26.44 | $27.72 | $25.25 | $27.50 | $27.50 | 1,298,828 |
| 2020-08-04 | $25.86 | $26.75 | $25.65 | $26.55 | $26.55 | 1,046,006 |
| 2020-08-03 | $25.18 | $26.36 | $23.96 | $25.52 | $25.52 | 1,207,787 |
| 2020-07-31 | $24.58 | $25.67 | $24.09 | $25.01 | $25.01 | 893,018 |
| 2020-07-30 | $24.12 | $25.55 | $22.86 | $24.45 | $24.45 | 1,737,518 |
| 2020-07-29 | $23.60 | $24.13 | $23.30 | $23.74 | $23.74 | 1,120,821 |
| 2020-07-28 | $23.74 | $24.60 | $23.05 | $23.61 | $23.61 | 991,499 |
| 2020-07-27 | $23.22 | $24.75 | $23.14 | $23.75 | $23.75 | 1,467,852 |
| 2020-07-24 | $21.81 | $22.59 | $21.01 | $22.30 | $22.30 | 688,055 |
| 2020-07-23 | $21.84 | $22.87 | $21.68 | $22.00 | $22.00 | 1,212,531 |
| 2020-07-22 | $21.05 | $22.26 | $21.01 | $21.84 | $21.84 | 1,661,763 |
| 2020-07-21 | $21.26 | $21.57 | $20.44 | $20.51 | $20.51 | 789,636 |
| 2020-07-20 | $20.95 | $22.48 | $20.36 | $20.79 | $20.79 | 1,746,556 |
| 2020-07-17 | $19.68 | $21.00 | $19.13 | $20.94 | $20.94 | 1,058,730 |
| 2020-07-16 | $19.18 | $20.12 | $17.50 | $19.72 | $19.72 | 1,202,452 |
| 2020-07-15 | $20.37 | $20.93 | $19.34 | $19.40 | $19.40 | 1,389,795 |
| 2020-07-14 | $18.71 | $19.69 | $18.71 | $19.51 | $19.51 | 1,518,198 |
| 2020-07-13 | $19.15 | $19.36 | $18.52 | $18.60 | $18.60 | 957,598 |
| 2020-07-10 | $19.31 | $19.35 | $18.27 | $19.03 | $19.03 | 525,047 |
| 2020-07-09 | $19.70 | $19.79 | $18.71 | $19.10 | $19.10 | 603,028 |
| 2020-07-08 | $18.62 | $19.79 | $18.21 | $19.26 | $19.26 | 1,053,775 |
| 2020-07-07 | $18.91 | $19.79 | $18.87 | $18.97 | $18.97 | 778,173 |
| 2020-07-06 | $18.39 | $19.27 | $18.22 | $18.82 | $18.82 | 913,995 |
| 2020-07-02 | $17.93 | $18.27 | $17.52 | $17.58 | $17.58 | 607,834 |
| 2020-07-01 | $17.81 | $18.46 | $17.01 | $17.51 | $17.51 | 2,423,271 |
| 2020-06-30 | $17.20 | $17.24 | $16.11 | $17.07 | $17.07 | 1,103,685 |
| 2020-06-29 | $18.02 | $18.50 | $15.89 | $17.55 | $17.55 | 1,030,435 |
| 2020-06-26 | $19.00 | $19.11 | $18.40 | $18.85 | $18.85 | 671,273 |
| 2020-06-25 | $19.47 | $19.47 | $18.82 | $19.11 | $19.11 | 408,422 |
| 2020-06-24 | $19.18 | $19.52 | $18.60 | $19.21 | $19.21 | 467,341 |
| 2020-06-23 | $19.57 | $19.85 | $19.27 | $19.51 | $19.51 | 590,995 |
| 2020-06-22 | $19.90 | $20.01 | $19.12 | $19.40 | $19.40 | 713,668 |
| 2020-06-19 | $19.13 | $20.09 | $18.84 | $19.83 | $19.83 | 1,345,426 |
| 2020-06-18 | $17.57 | $19.13 | $17.47 | $18.96 | $18.96 | 642,465 |
| 2020-06-17 | $17.91 | $19.00 | $17.49 | $17.79 | $17.79 | 641,859 |
| 2020-06-16 | $18.81 | $19.03 | $17.84 | $17.95 | $17.95 | 849,458 |
| 2020-06-15 | $16.72 | $18.41 | $16.42 | $18.08 | $18.08 | 817,888 |
| 2020-06-12 | $15.00 | $16.46 | $14.40 | $16.36 | $16.36 | 535,242 |
| 2020-06-11 | $15.59 | $16.00 | $13.85 | $13.93 | $13.93 | 507,982 |
| 2020-06-10 | $16.33 | $16.67 | $16.01 | $16.42 | $16.42 | 515,396 |
| 2020-06-09 | $16.03 | $16.70 | $15.74 | $16.38 | $16.38 | 404,280 |
| 2020-06-08 | $16.32 | $16.70 | $15.87 | $16.37 | $16.37 | 891,393 |
| 2020-06-05 | $16.28 | $16.45 | $15.55 | $15.99 | $15.99 | 434,001 |
| 2020-06-04 | $16.34 | $16.48 | $15.42 | $15.68 | $15.68 | 574,839 |
| 2020-06-03 | $15.99 | $16.98 | $15.86 | $16.40 | $16.40 | 361,891 |
| 2020-06-02 | $16.61 | $16.74 | $15.37 | $15.60 | $15.60 | 278,146 |
| 2020-06-01 | $15.19 | $16.58 | $14.90 | $16.44 | $16.44 | 639,398 |
| 2020-05-29 | $14.64 | $15.28 | $14.32 | $15.00 | $15.00 | 774,711 |
| 2020-05-28 | $14.93 | $15.30 | $14.29 | $14.74 | $14.74 | 368,181 |
| 2020-05-27 | $15.00 | $15.05 | $13.16 | $14.48 | $14.48 | 519,905 |
| 2020-05-26 | $14.64 | $14.90 | $14.18 | $14.64 | $14.64 | 486,957 |
| 2020-05-22 | $13.86 | $13.95 | $13.52 | $13.71 | $13.71 | 313,689 |
| 2020-05-21 | $14.03 | $14.18 | $13.46 | $13.57 | $13.57 | 258,307 |
| 2020-05-20 | $14.70 | $15.39 | $13.84 | $14.07 | $14.07 | 320,383 |
| 2020-05-19 | $14.94 | $15.74 | $14.85 | $14.90 | $14.90 | 521,378 |
| 2020-05-18 | $14.87 | $15.78 | $14.22 | $15.75 | $15.75 | 495,633 |
| 2020-05-15 | $13.94 | $14.50 | $12.84 | $14.12 | $14.12 | 560,181 |
| 2020-05-14 | $12.47 | $14.14 | $12.30 | $13.90 | $13.90 | 530,810 |
| 2020-05-13 | $13.78 | $14.66 | $12.61 | $13.13 | $13.13 | 518,811 |
| 2020-05-12 | $13.72 | $14.89 | $13.07 | $13.94 | $13.94 | 388,600 |
| 2020-05-11 | $13.33 | $13.77 | $12.81 | $13.70 | $13.70 | 380,915 |
| 2020-05-08 | $12.99 | $14.15 | $12.81 | $13.94 | $13.94 | 499,827 |
| 2020-05-07 | $11.65 | $12.71 | $11.47 | $12.71 | $12.71 | 408,134 |
| 2020-05-06 | $11.48 | $11.79 | $11.00 | $11.44 | $11.44 | 356,557 |
| 2020-05-05 | $11.87 | $12.10 | $11.29 | $11.33 | $11.33 | 234,775 |
| 2020-05-04 | $11.13 | $11.69 | $11.01 | $11.66 | $11.66 | 236,023 |
| 2020-05-01 | $12.31 | $12.59 | $11.18 | $11.53 | $11.53 | 649,198 |
| 2020-04-30 | $13.70 | $13.97 | $12.37 | $12.60 | $12.60 | 822,887 |
| 2020-04-29 | $12.67 | $14.25 | $12.45 | $13.92 | $13.92 | 854,362 |
| 2020-04-28 | $12.30 | $12.71 | $12.15 | $12.41 | $12.41 | 337,600 |
| 2020-04-27 | $11.39 | $12.22 | $11.39 | $12.09 | $12.09 | 333,556 |
| 2020-04-24 | $12.26 | $12.50 | $11.18 | $11.30 | $11.30 | 414,167 |
| 2020-04-23 | $11.64 | $12.54 | $11.60 | $12.30 | $12.30 | 459,775 |
| 2020-04-22 | $11.07 | $11.68 | $10.70 | $11.58 | $11.58 | 338,392 |
| 2020-04-21 | $10.95 | $11.07 | $9.98 | $10.69 | $10.69 | 671,508 |
| 2020-04-20 | $10.90 | $11.50 | $10.58 | $11.12 | $11.12 | 427,058 |
| 2020-04-17 | $11.12 | $11.35 | $10.88 | $10.99 | $10.99 | 569,840 |
| 2020-04-16 | $12.01 | $12.15 | $10.21 | $10.62 | $10.62 | 620,436 |
| 2020-04-15 | $12.51 | $12.61 | $11.13 | $11.71 | $11.71 | 995,383 |
| 2020-04-14 | $11.53 | $13.41 | $11.53 | $12.88 | $12.88 | 1,196,229 |
| 2020-04-13 | $11.91 | $12.18 | $10.51 | $11.32 | $11.32 | 659,330 |
| 2020-04-09 | $11.21 | $12.28 | $11.21 | $11.76 | $11.76 | 786,139 |
| 2020-04-08 | $10.73 | $11.33 | $10.46 | $11.16 | $11.16 | 749,063 |
| 2020-04-07 | $10.40 | $10.86 | $9.95 | $10.68 | $10.68 | 758,662 |
| 2020-04-06 | $9.51 | $9.72 | $9.06 | $9.45 | $9.45 | 789,570 |
| 2020-04-03 | $9.77 | $9.92 | $8.66 | $9.06 | $9.06 | 750,101 |
| 2020-04-02 | $9.82 | $10.11 | $9.45 | $9.94 | $9.94 | 547,946 |
| 2020-04-01 | $9.52 | $10.06 | $9.15 | $9.80 | $9.80 | 504,250 |
| 2020-03-31 | $10.15 | $10.40 | $9.73 | $10.07 | $10.07 | 667,156 |
| 2020-03-30 | $10.83 | $10.83 | $9.82 | $10.14 | $10.14 | 690,952 |
| 2020-03-27 | $12.04 | $12.19 | $10.75 | $10.91 | $10.91 | 527,200 |
| 2020-03-26 | $11.97 | $13.60 | $11.93 | $12.61 | $12.61 | 604,387 |
| 2020-03-25 | $11.17 | $12.49 | $10.21 | $11.93 | $11.93 | 705,543 |
| 2020-03-24 | $10.51 | $11.92 | $10.04 | $10.90 | $10.90 | 874,205 |
| 2020-03-23 | $10.63 | $11.17 | $7.59 | $10.03 | $10.03 | 831,752 |
| 2020-03-20 | $7.82 | $12.43 | $7.67 | $10.17 | $10.17 | 4,998,918 |
| 2020-03-19 | $7.00 | $8.21 | $6.57 | $7.43 | $7.43 | 969,657 |
| 2020-03-18 | $8.87 | $8.88 | $6.12 | $7.00 | $7.00 | 694,655 |
| 2020-03-17 | $9.23 | $9.46 | $8.12 | $9.33 | $9.33 | 673,490 |
| 2020-03-16 | $10.15 | $10.49 | $8.41 | $9.02 | $9.02 | 637,870 |
| 2020-03-13 | $12.16 | $12.30 | $10.21 | $11.15 | $11.15 | 641,275 |
| 2020-03-12 | $14.50 | $15.14 | $11.50 | $11.50 | $11.50 | 594,612 |
| 2020-03-11 | $16.70 | $16.72 | $15.38 | $15.89 | $15.89 | 905,837 |
| 2020-03-10 | $17.36 | $18.40 | $16.40 | $17.03 | $17.03 | 510,658 |
| 2020-03-09 | $15.09 | $16.90 | $15.09 | $16.82 | $16.82 | 625,974 |
| 2020-03-06 | $18.69 | $19.01 | $17.87 | $18.09 | $18.09 | 417,506 |
| 2020-03-05 | $19.25 | $20.87 | $19.20 | $19.46 | $19.46 | 316,279 |
| 2020-03-04 | $19.66 | $20.09 | $19.25 | $19.70 | $19.70 | 440,960 |
| 2020-03-03 | $20.38 | $20.49 | $18.91 | $19.63 | $19.63 | 622,217 |
| 2020-03-02 | $17.30 | $20.32 | $17.30 | $20.31 | $20.31 | 884,754 |
| 2020-02-28 | $15.71 | $17.30 | $15.03 | $17.30 | $17.30 | 503,490 |
| 2020-02-27 | $17.35 | $17.75 | $16.73 | $16.73 | $16.73 | 558,891 |
| 2020-02-26 | $18.14 | $18.40 | $17.42 | $17.67 | $17.67 | 452,885 |
| 2020-02-25 | $18.43 | $19.77 | $16.77 | $17.94 | $17.94 | 1,122,171 |
| 2020-02-24 | $17.50 | $18.10 | $17.41 | $17.55 | $17.55 | 692,258 |
| 2020-02-21 | $19.04 | $19.06 | $17.56 | $17.86 | $17.86 | 463,064 |
| 2020-02-20 | $18.51 | $19.33 | $17.86 | $19.31 | $19.31 | 544,298 |
| 2020-02-19 | $16.50 | $18.27 | $16.50 | $18.04 | $18.04 | 696,633 |
| 2020-02-18 | $16.19 | $16.89 | $16.08 | $16.24 | $16.24 | 274,950 |
| 2020-02-14 | $16.01 | $16.28 | $15.49 | $16.21 | $16.21 | 291,639 |
| 2020-02-13 | $16.41 | $16.97 | $15.76 | $16.00 | $16.00 | 417,912 |
| 2020-02-12 | $15.25 | $16.30 | $14.99 | $16.28 | $16.28 | 1,096,252 |
| 2020-02-11 | $14.35 | $15.17 | $14.34 | $14.70 | $14.70 | 356,200 |
| 2020-02-10 | $14.14 | $14.60 | $14.03 | $14.20 | $14.20 | 420,335 |
| 2020-02-07 | $14.39 | $14.50 | $14.00 | $14.15 | $14.15 | 524,465 |
| 2020-02-06 | $14.08 | $14.82 | $13.98 | $14.26 | $14.26 | 578,585 |
| 2020-02-05 | $14.02 | $14.35 | $13.89 | $13.97 | $13.97 | 325,717 |
| 2020-02-04 | $13.78 | $14.18 | $13.71 | $14.00 | $14.00 | 293,943 |
| 2020-02-03 | $13.53 | $13.88 | $13.31 | $13.69 | $13.69 | 579,766 |
| 2020-01-31 | $13.74 | $13.92 | $13.43 | $13.58 | $13.58 | 567,425 |
| 2020-01-30 | $13.35 | $13.91 | $13.27 | $13.68 | $13.68 | 1,009,610 |
| 2020-01-29 | $13.25 | $13.32 | $13.11 | $13.31 | $13.31 | 268,408 |
| 2020-01-28 | $13.07 | $13.33 | $12.96 | $13.20 | $13.20 | 250,174 |
| 2020-01-27 | $13.19 | $13.35 | $12.85 | $12.91 | $12.91 | 134,474 |
| 2020-01-24 | $13.15 | $13.66 | $13.01 | $13.15 | $13.15 | 772,110 |
| 2020-01-23 | $12.91 | $13.40 | $12.89 | $13.04 | $13.04 | 853,540 |
| 2020-01-22 | $12.75 | $12.91 | $12.50 | $12.89 | $12.89 | 808,460 |
| 2020-01-21 | $12.30 | $12.84 | $12.30 | $12.71 | $12.71 | 619,970 |
| 2020-01-17 | $11.74 | $12.40 | $11.61 | $12.32 | $12.32 | 216,459 |
| 2020-01-16 | $11.56 | $11.79 | $11.43 | $11.67 | $11.67 | 200,947 |
| 2020-01-15 | $11.16 | $11.51 | $11.14 | $11.39 | $11.39 | 194,212 |
| 2020-01-14 | $11.37 | $11.41 | $10.99 | $11.09 | $11.09 | 380,802 |
| 2020-01-13 | $11.28 | $11.43 | $11.23 | $11.27 | $11.27 | 85,646 |
| 2020-01-10 | $11.43 | $11.45 | $11.10 | $11.18 | $11.18 | 212,583 |
| 2020-01-09 | $11.60 | $11.64 | $11.31 | $11.37 | $11.37 | 121,565 |
| 2020-01-08 | $11.48 | $11.65 | $11.45 | $11.53 | $11.53 | 165,158 |
| 2020-01-07 | $11.44 | $11.89 | $11.42 | $11.52 | $11.52 | 181,298 |
| 2020-01-06 | $11.75 | $11.82 | $11.35 | $11.42 | $11.42 | 186,527 |
| 2020-01-03 | $11.35 | $11.84 | $11.35 | $11.50 | $11.50 | 214,415 |
| 2020-01-02 | $11.27 | $11.72 | $11.18 | $11.29 | $11.29 | 178,992 |
| 2019-12-31 | $12.03 | $12.46 | $10.95 | $11.16 | $11.16 | 220,646 |
| 2019-12-30 | $11.74 | $12.04 | $11.70 | $11.90 | $11.90 | 401,197 |
| 2019-12-27 | $11.79 | $11.86 | $11.37 | $11.63 | $11.63 | 136,883 |
| 2019-12-26 | $11.65 | $11.74 | $11.37 | $11.69 | $11.69 | 170,748 |
| 2019-12-24 | $11.36 | $11.71 | $11.07 | $11.58 | $11.58 | 105,474 |
| 2019-12-23 | $11.49 | $11.70 | $11.30 | $11.42 | $11.42 | 333,984 |
| 2019-12-20 | $10.97 | $11.98 | $10.97 | $11.49 | $11.49 | 596,655 |
| 2019-12-19 | $11.00 | $11.18 | $10.85 | $10.98 | $10.98 | 90,549 |
| 2019-12-18 | $11.10 | $11.18 | $10.89 | $11.06 | $11.06 | 88,729 |
| 2019-12-17 | $10.30 | $11.22 | $10.30 | $11.05 | $11.05 | 194,368 |
| 2019-12-16 | $10.45 | $10.66 | $10.13 | $10.40 | $10.40 | 185,475 |
| 2019-12-13 | $9.78 | $10.39 | $9.64 | $10.28 | $10.28 | 148,372 |
| 2019-12-12 | $9.36 | $10.01 | $9.23 | $9.75 | $9.75 | 550,408 |
| 2019-12-11 | $9.60 | $9.60 | $9.20 | $9.31 | $9.31 | 92,079 |
| 2019-12-10 | $9.59 | $9.74 | $9.46 | $9.59 | $9.59 | 66,282 |
| 2019-12-09 | $9.68 | $9.68 | $9.58 | $9.66 | $9.66 | 70,641 |
| 2019-12-06 | $9.50 | $9.79 | $9.47 | $9.68 | $9.68 | 70,421 |
| 2019-12-05 | $9.68 | $9.68 | $9.41 | $9.52 | $9.52 | 79,837 |
| 2019-12-04 | $9.99 | $9.99 | $9.55 | $9.69 | $9.69 | 52,769 |
| 2019-12-03 | $9.91 | $9.95 | $9.74 | $9.90 | $9.90 | 83,856 |
| 2019-12-02 | $10.24 | $10.28 | $9.85 | $10.02 | $10.02 | 80,769 |
| 2019-11-29 | $10.32 | $10.55 | $10.14 | $10.28 | $10.28 | 27,198 |
| 2019-11-27 | $10.04 | $10.43 | $9.95 | $10.22 | $10.22 | 209,623 |
| 2019-11-26 | $10.01 | $10.07 | $9.85 | $9.97 | $9.97 | 68,479 |
| 2019-11-25 | $10.04 | $10.28 | $10.03 | $10.04 | $10.04 | 85,881 |
| 2019-11-22 | $10.47 | $10.51 | $9.97 | $10.13 | $10.13 | 143,748 |
| 2019-11-21 | $10.22 | $10.48 | $10.20 | $10.39 | $10.39 | 87,736 |
| 2019-11-20 | $10.53 | $10.66 | $10.15 | $10.24 | $10.24 | 266,408 |
| 2019-11-19 | $10.68 | $10.82 | $10.45 | $10.61 | $10.61 | 149,112 |
| 2019-11-18 | $10.80 | $10.80 | $10.32 | $10.62 | $10.62 | 96,168 |
| 2019-11-15 | $10.67 | $10.80 | $10.48 | $10.72 | $10.72 | 140,016 |
| 2019-11-14 | $9.92 | $10.75 | $9.82 | $10.60 | $10.60 | 245,153 |
| 2019-11-13 | $10.51 | $10.58 | $9.61 | $9.89 | $9.89 | 278,665 |
| 2019-11-12 | $10.27 | $11.07 | $10.27 | $10.57 | $10.57 | 276,958 |
| 2019-11-11 | $9.65 | $10.24 | $9.62 | $10.17 | $10.17 | 325,644 |
| 2019-11-08 | $9.83 | $9.97 | $9.61 | $9.68 | $9.68 | 125,175 |
| 2019-11-07 | $10.42 | $10.48 | $9.66 | $9.85 | $9.85 | 152,424 |
| 2019-11-06 | $10.84 | $10.95 | $10.20 | $10.37 | $10.37 | 105,892 |
| 2019-11-05 | $11.12 | $11.35 | $10.90 | $10.94 | $10.94 | 513,440 |
| 2019-11-04 | $11.21 | $11.57 | $11.04 | $11.14 | $11.14 | 175,705 |
| 2019-11-01 | $10.62 | $11.10 | $10.57 | $11.06 | $11.06 | 333,674 |
| 2019-10-31 | $11.48 | $11.50 | $10.49 | $10.62 | $10.62 | 198,783 |
| 2019-10-30 | $11.03 | $11.12 | $10.87 | $10.99 | $10.99 | 121,313 |
| 2019-10-29 | $10.96 | $11.07 | $10.79 | $11.05 | $11.05 | 146,620 |
| 2019-10-28 | $10.95 | $11.31 | $10.83 | $10.97 | $10.97 | 296,273 |
| 2019-10-25 | $10.48 | $10.91 | $10.48 | $10.81 | $10.81 | 170,393 |
| 2019-10-24 | $10.42 | $10.76 | $10.15 | $10.55 | $10.55 | 191,594 |
| 2019-10-23 | $10.60 | $10.63 | $10.38 | $10.51 | $10.51 | 94,328 |
| 2019-10-22 | $10.97 | $11.14 | $10.51 | $10.63 | $10.63 | 114,288 |
| 2019-10-21 | $10.73 | $11.18 | $10.69 | $10.94 | $10.94 | 159,371 |
| 2019-10-18 | $10.60 | $10.79 | $10.55 | $10.70 | $10.70 | 107,502 |
| 2019-10-17 | $10.25 | $10.68 | $10.25 | $10.63 | $10.63 | 309,028 |
| 2019-10-16 | $10.03 | $10.33 | $10.03 | $10.23 | $10.23 | 178,999 |
| 2019-10-15 | $10.17 | $10.27 | $9.97 | $10.04 | $10.04 | 177,419 |
| 2019-10-14 | $10.10 | $10.22 | $10.01 | $10.09 | $10.09 | 121,599 |
| 2019-10-11 | $10.07 | $10.30 | $9.92 | $10.16 | $10.16 | 222,556 |
| 2019-10-10 | $9.42 | $10.05 | $9.31 | $10.00 | $10.00 | 218,052 |
| 2019-10-09 | $9.67 | $9.67 | $9.31 | $9.44 | $9.44 | 118,974 |
| 2019-10-08 | $9.69 | $9.69 | $9.45 | $9.63 | $9.63 | 92,936 |
| 2019-10-07 | $9.70 | $9.85 | $9.42 | $9.78 | $9.78 | 117,987 |
| 2019-10-04 | $9.84 | $9.93 | $9.48 | $9.58 | $9.58 | 157,735 |
| 2019-10-03 | $10.05 | $10.09 | $9.78 | $9.85 | $9.85 | 262,936 |
| 2019-10-02 | $10.11 | $10.32 | $9.83 | $10.05 | $10.05 | 193,250 |
| 2019-10-01 | $10.80 | $10.80 | $10.15 | $10.20 | $10.20 | 159,644 |
| 2019-09-30 | $10.88 | $10.96 | $10.61 | $10.75 | $10.75 | 313,335 |
| 2019-09-27 | $11.65 | $11.65 | $10.50 | $10.80 | $10.80 | 1,823,153 |
| 2019-09-26 | $12.01 | $12.11 | $11.59 | $11.65 | $11.65 | 390,137 |
| 2019-09-25 | $11.66 | $12.28 | $11.66 | $12.03 | $12.03 | 477,445 |
| 2019-09-24 | $11.03 | $11.78 | $10.91 | $11.59 | $11.59 | 402,193 |
| 2019-09-23 | $10.50 | $11.25 | $10.45 | $11.01 | $11.01 | 248,238 |
| 2019-09-20 | $10.42 | $10.56 | $10.31 | $10.42 | $10.42 | 1,706,280 |
| 2019-09-19 | $10.41 | $10.56 | $10.33 | $10.36 | $10.36 | 357,434 |
| 2019-09-18 | $10.51 | $10.65 | $10.33 | $10.46 | $10.46 | 369,715 |
| 2019-09-17 | $10.19 | $10.70 | $10.01 | $10.44 | $10.44 | 139,150 |
| 2019-09-16 | $10.25 | $10.47 | $10.16 | $10.28 | $10.28 | 162,038 |
| 2019-09-13 | $10.18 | $10.34 | $10.10 | $10.26 | $10.26 | 111,039 |
| 2019-09-12 | $10.36 | $10.55 | $9.88 | $10.16 | $10.16 | 104,498 |
| 2019-09-11 | $10.28 | $10.75 | $10.09 | $10.31 | $10.31 | 218,034 |
| 2019-09-10 | $10.65 | $10.87 | $10.18 | $10.34 | $10.34 | 179,104 |
| 2019-09-09 | $11.53 | $11.53 | $10.51 | $10.68 | $10.68 | 331,090 |
| 2019-09-06 | $10.95 | $11.88 | $10.91 | $11.52 | $11.52 | 191,538 |
| 2019-09-05 | $10.93 | $11.32 | $10.53 | $11.01 | $11.01 | 231,742 |
| 2019-09-04 | $10.86 | $11.00 | $10.61 | $10.83 | $10.83 | 229,306 |
| 2019-09-03 | $10.57 | $11.22 | $10.55 | $10.76 | $10.76 | 402,775 |
| 2019-08-30 | $10.26 | $10.66 | $10.13 | $10.56 | $10.56 | 74,879 |
| 2019-08-29 | $10.30 | $10.50 | $9.55 | $10.32 | $10.32 | 259,985 |
| 2019-08-28 | $9.19 | $10.59 | $9.08 | $10.16 | $10.16 | 506,076 |
| 2019-08-27 | $8.61 | $9.24 | $8.30 | $9.15 | $9.15 | 391,821 |
| 2019-08-26 | $8.64 | $8.71 | $8.01 | $8.67 | $8.67 | 379,611 |
| 2019-08-23 | $9.42 | $9.70 | $8.56 | $8.66 | $8.66 | 318,804 |
| 2019-08-22 | $10.09 | $10.26 | $9.38 | $9.44 | $9.44 | 369,852 |
| 2019-08-21 | $10.45 | $10.46 | $9.85 | $10.16 | $10.16 | 243,589 |
| 2019-08-20 | $11.51 | $11.76 | $10.00 | $10.36 | $10.36 | 485,835 |
| 2019-08-19 | $11.47 | $11.98 | $11.05 | $11.21 | $11.21 | 287,642 |
| 2019-08-16 | $10.89 | $11.47 | $10.71 | $11.04 | $11.04 | 392,049 |
| 2019-08-15 | $11.98 | $11.98 | $10.70 | $11.07 | $11.07 | 361,526 |
| 2019-08-14 | $11.91 | $12.00 | $11.55 | $11.87 | $11.87 | 805,343 |
| 2019-08-13 | $11.73 | $11.95 | $11.73 | $11.92 | $11.92 | 138,923 |
| 2019-08-12 | $11.70 | $11.77 | $11.22 | $11.73 | $11.73 | 544,803 |
| 2019-08-09 | $11.03 | $11.95 | $11.00 | $11.75 | $11.75 | 323,857 |
| 2019-08-08 | $11.13 | $11.40 | $11.09 | $11.31 | $11.31 | 347,940 |
| 2019-08-07 | $10.95 | $11.39 | $10.57 | $11.04 | $11.04 | 272,532 |
| 2019-08-06 | $10.82 | $11.30 | $10.82 | $10.99 | $10.99 | 109,887 |
| 2019-08-05 | $11.45 | $11.50 | $10.61 | $10.81 | $10.81 | 373,125 |
| 2019-08-02 | $11.38 | $11.59 | $11.16 | $11.52 | $11.52 | 174,504 |
| 2019-08-01 | $11.30 | $11.75 | $11.03 | $11.39 | $11.39 | 872,408 |
| 2019-07-31 | $11.36 | $11.42 | $11.01 | $11.25 | $11.25 | 264,216 |
| 2019-07-30 | $11.15 | $11.40 | $10.99 | $11.35 | $11.35 | 513,788 |
| 2019-07-29 | $11.29 | $11.65 | $10.98 | $11.20 | $11.20 | 324,987 |
| 2019-07-26 | $11.35 | $11.78 | $11.12 | $11.44 | $11.44 | 1,166,274 |
| 2019-07-25 | $11.05 | $11.64 | $10.51 | $11.25 | $11.25 | 4,530,781 |
Sunnova Energy International Inc (NOVA) News Headlines
.jpg)
.jpg)
Sunnova’s Creditor Troubles Mount as One-Day Default Clock Ticks
None
bloomberg.com April 21, 2025.jpg)
Recent Sunnova Energy International Inc (NOVA) News
.jpg)
.jpg)
Similar Companies to Sunnova Energy International Inc (NOVA) in the Solar Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| JinkoSolar Holding Co. Ltd | JKS | Solar | Technology | 8,000 |
| Maxeon Solar Technologies Ltd | MAXN | Solar | Technology | 7,000 |
| First Solar Inc | FSLR | Solar | Technology | 6,700 |
| Solaredge Technologies Inc | SEDG | Solar | Technology | 5,000 |
| Canadian Solar Inc | CSIQ | Solar | Technology | 4,517 |
| Sunrun Inc | RUN | Solar | Technology | 3,100 |
| Sunpower Corp | SPWR | Solar | Technology | 2,200 |
| Enphase Energy Inc | ENPH | Solar | Technology | 1,096 |
| Sunnova Energy International Inc | NOVA | Solar | Technology | 940 |
| Shoals Technologies Group Inc - Class A | SHLS | Solar | Technology | 504 |