AppHarvest Inc - Units (1 Ord & 1 War) (NOVSU) Exchange: NASDAQ

  1. Profile
  2. AppHarvest Inc - Units (1 Ord & 1 War) (NOVSU)

Data as of Oct. 8, 2025

$35.75 ($3.04) 9.29%

AppHarvest Inc - Units (1 Ord & 1 War) - Daily Information
Click for more stock information on AppHarvest Inc - Units (1 Ord & 1 War).
Daily Information Data
Date Oct. 8, 2025
Open $34.62
Previous Close $35.75
High $35.81
Low $32.21
Adjusted Open $34.62
Previous Adjusted Close $35.75
Adjusted High $35.81
Adjusted Low $32.21
Invest in AppHarvest Inc - Units (1 Ord & 1 War) (NOVSU)
Webull Logo
Vint's mission is to bring wine and spirits investment to every portfolio. Their promise is to offer best-in-class service through best-in-class transparency, affordable SEC-qualified shares, and expert-curated collections.

Wine has offered diversification benefits in both good times and bad times. In 2008, the S&P 500 dropped 38%, while wine remained stable.
Webull Logo
$417 million in distributions.

Join the nation's largest online real estate investing platform, ranked Best Overall Crowdfunding Site of 2022 by Investopedia.
Historical Stock Data for AppHarvest Inc - Units (1 Ord & 1 War) (NOVSU)
Date Open High Low Close Adj.Close Volume
2021-01-29 $34.62 $35.81 $32.21 $35.75 $35.75 1,454
2021-01-28 $34.43 $34.43 $29.40 $32.71 $32.71 7,448
2021-01-27 $34.62 $34.62 $34.62 $34.62 $34.62 319
2021-01-26 $34.21 $34.25 $33.65 $34.25 $34.25 1,327
2021-01-25 $35.86 $35.86 $34.00 $34.75 $34.75 3,270
2021-01-22 $37.00 $37.00 $34.99 $34.99 $34.99 2,403
2021-01-21 $35.50 $35.75 $35.30 $35.40 $35.40 1,016
2021-01-20 $38.28 $38.28 $33.75 $35.30 $35.30 3,613
2021-01-19 $33.26 $38.77 $32.58 $38.77 $38.77 9,372
2021-01-15 $34.68 $34.78 $32.40 $33.35 $33.35 4,352
2021-01-14 $33.50 $36.85 $33.00 $34.68 $34.68 6,290
2021-01-13 $33.42 $33.50 $31.52 $33.50 $33.50 3,344
2021-01-12 $32.18 $33.13 $28.25 $30.37 $30.37 9,877
2021-01-11 $26.45 $31.78 $26.45 $30.89 $30.89 5,871
2021-01-08 $28.93 $28.93 $24.05 $26.45 $26.45 1,159
2021-01-07 $23.29 $24.03 $23.29 $24.03 $24.03 1,223
2021-01-06 $18.80 $21.65 $18.80 $21.30 $21.30 1,766
2021-01-05 $18.04 $18.82 $18.04 $18.82 $18.82 264
2021-01-04 $20.95 $22.40 $19.30 $19.30 $19.30 3,761
2020-12-31 $21.10 $21.10 $21.10 $21.10 $21.10 60
2020-12-30 $21.10 $21.10 $21.10 $21.10 $21.10 200
2020-12-29 $21.10 $21.10 $21.10 $21.10 $21.10 139
2020-12-28 $21.10 $21.10 $21.10 $21.10 $21.10 165
2020-12-24 $21.10 $21.10 $21.10 $21.10 $21.10 39
2020-12-23 $21.79 $23.30 $20.90 $21.10 $21.10 1,799
2020-12-22 $22.86 $22.86 $20.81 $20.81 $20.81 638
2020-12-21 $20.00 $20.35 $19.45 $20.35 $20.35 5,020
2020-12-18 $20.00 $20.90 $19.12 $20.00 $20.00 7,613
2020-12-17 $19.95 $20.75 $19.78 $20.75 $20.75 481
2020-12-16 $19.55 $21.05 $19.55 $20.99 $20.99 3,553
2020-12-15 $22.50 $22.50 $18.60 $19.18 $19.18 4,598
2020-12-14 $22.42 $23.61 $22.06 $23.61 $23.61 2,228
2020-12-11 $23.31 $24.01 $22.43 $23.45 $23.45 1,097
2020-12-10 $19.78 $24.00 $19.78 $22.70 $22.70 10,077
2020-12-09 $19.25 $19.95 $18.99 $19.95 $19.95 6,485
2020-12-08 $18.62 $18.62 $18.00 $18.00 $18.00 918
2020-12-07 $18.20 $19.76 $18.20 $18.20 $18.20 3,921
2020-12-04 $16.49 $17.72 $16.49 $17.00 $17.00 44,328
2020-12-03 $16.17 $16.75 $16.15 $16.65 $16.65 38,201
2020-12-02 $16.00 $16.00 $15.81 $15.81 $15.81 535
2020-12-01 $16.30 $16.52 $16.30 $16.50 $16.50 11,295
2020-11-30 $15.00 $16.50 $14.61 $16.50 $16.50 42,365
2020-11-27 $15.10 $15.24 $15.00 $15.00 $15.00 1,712
2020-11-25 $14.80 $14.80 $14.75 $14.80 $14.80 1,656
2020-11-24 $15.30 $15.35 $14.99 $14.99 $14.99 1,634
2020-11-23 $15.40 $15.40 $15.05 $15.05 $15.05 1,465
2020-11-20 $15.43 $15.43 $14.57 $14.57 $14.57 689
2020-11-19 $14.00 $15.68 $14.00 $14.55 $14.55 44,525
2020-11-18 $13.60 $14.00 $13.35 $13.90 $13.90 13,558
2020-11-17 $13.38 $13.38 $13.38 $13.38 $13.38 153
2020-11-16 $13.30 $13.34 $13.30 $13.34 $13.34 1,237
2020-11-13 $13.01 $13.22 $13.01 $13.11 $13.11 1,598
2020-11-12 $13.44 $13.45 $13.20 $13.20 $13.20 1,194
2020-11-11 $13.50 $13.50 $13.50 $13.50 $13.50 2,048
2020-11-10 $13.80 $13.80 $13.80 $13.80 $13.80 3
2020-11-09 $13.80 $13.80 $13.80 $13.80 $13.80 70
2020-11-06 $13.57 $13.80 $13.30 $13.80 $13.80 1,101
2020-11-05 $13.42 $13.42 $13.42 $13.42 $13.42 30
2020-11-04 $13.08 $13.42 $13.08 $13.42 $13.42 498
2020-11-03 $13.50 $13.50 $13.50 $13.50 $13.50 164
2020-11-02 $13.50 $14.00 $13.03 $13.03 $13.03 2,718
2020-10-30 $13.53 $13.53 $13.49 $13.49 $13.49 540
2020-10-29 $14.08 $14.08 $14.08 $14.08 $14.08 67
2020-10-28 $13.71 $14.08 $13.71 $14.08 $14.08 51,188
2020-10-27 $14.10 $14.10 $13.59 $14.00 $14.00 101,552
2020-10-26 $13.98 $13.98 $13.98 $13.98 $13.98 181
2020-10-23 $13.86 $14.25 $13.86 $14.07 $14.07 50,498
2020-10-22 $13.56 $13.80 $13.04 $13.80 $13.80 53,846
2020-10-21 $13.70 $13.75 $13.59 $13.59 $13.59 924
2020-10-20 $13.15 $13.20 $12.84 $13.15 $13.15 55,731
2020-10-19 $13.12 $13.54 $13.09 $13.09 $13.09 716
2020-10-16 $12.60 $13.18 $12.47 $13.18 $13.18 118,437
2020-10-15 $12.70 $12.70 $12.60 $12.60 $12.60 989
2020-10-14 $12.37 $12.50 $12.28 $12.50 $12.50 26,246
2020-10-13 $13.64 $13.64 $12.49 $12.55 $12.55 14,987
2020-10-12 $12.50 $12.65 $12.24 $12.40 $12.40 25,641
2020-10-09 $12.51 $12.51 $12.46 $12.46 $12.46 6,249
2020-10-08 $12.50 $13.00 $12.36 $12.47 $12.47 25,769
2020-10-07 $12.70 $12.75 $12.25 $12.50 $12.50 14,524
2020-10-06 $13.20 $13.35 $12.01 $12.50 $12.50 13,900
2020-10-05 $14.92 $15.05 $13.20 $13.30 $13.30 32,724
2020-10-02 $14.66 $15.31 $14.04 $15.31 $15.31 3,209
2020-10-01 $14.50 $15.80 $13.57 $14.47 $14.47 19,706
2020-09-30 $16.50 $18.11 $14.21 $14.33 $14.33 17,804
2020-09-29 $16.50 $17.50 $14.65 $15.07 $15.07 163,116
2020-09-28 $11.88 $12.25 $11.88 $12.25 $12.25 982
2020-09-25 $11.59 $11.59 $11.59 $11.59 $11.59 300
2020-09-24 $11.59 $12.00 $10.87 $11.24 $11.24 2,355
2020-09-23 $11.60 $11.60 $11.60 $11.60 $11.60 408
2020-09-22 $11.10 $11.50 $11.10 $11.40 $11.40 3,001
2020-09-21 $11.75 $11.75 $11.75 $11.75 $11.75 2,818
2020-09-18 $11.75 $11.75 $11.75 $11.75 $11.75 202
2020-09-17 $11.35 $11.80 $11.35 $11.75 $11.75 5,430
2020-09-16 $11.40 $11.41 $11.40 $11.40 $11.40 2,200
2020-09-15 $11.15 $11.28 $11.15 $11.28 $11.28 3,916
2020-09-14 $11.00 $11.00 $11.00 $11.00 $11.00 0
2020-09-11 $11.00 $11.00 $11.00 $11.00 $11.00 1
2020-09-10 $11.00 $11.00 $11.00 $11.00 $11.00 10
2020-09-09 $11.00 $11.00 $10.57 $11.00 $11.00 6,162
2020-09-08 $9.95 $11.00 $9.95 $11.00 $11.00 3,906
2020-09-04 $11.00 $11.00 $11.00 $11.00 $11.00 2
2020-09-03 $11.00 $11.00 $11.00 $11.00 $11.00 0
2020-09-02 $10.50 $11.00 $10.50 $11.00 $11.00 1,781
2020-09-01 $10.53 $10.53 $10.53 $10.53 $10.53 92
2020-08-31 $10.53 $10.53 $10.53 $10.53 $10.53 13
2020-08-28 $10.95 $10.95 $10.50 $10.53 $10.53 1,400
2020-08-27 $10.75 $10.75 $10.75 $10.75 $10.75 0
2020-08-26 $10.75 $10.75 $10.75 $10.75 $10.75 0
2020-08-25 $10.75 $10.75 $10.75 $10.75 $10.75 1,130
2020-08-24 $10.68 $10.68 $10.68 $10.68 $10.68 0
2020-08-21 $10.65 $10.68 $10.60 $10.68 $10.68 4,705
2020-08-20 $10.15 $10.50 $10.12 $10.50 $10.50 700
2020-08-19 $10.24 $10.24 $10.24 $10.24 $10.24 0
2020-08-18 $10.80 $10.95 $10.24 $10.24 $10.24 1,196
2020-08-17 $10.79 $10.79 $10.79 $10.79 $10.79 36
2020-08-14 $10.79 $10.79 $10.79 $10.79 $10.79 128
2020-08-13 $10.87 $10.87 $10.87 $10.87 $10.87 100
2020-08-12 $10.64 $10.64 $10.59 $10.59 $10.59 2,305
2020-08-11 $10.87 $10.87 $10.55 $10.55 $10.55 5,307
2020-08-10 $10.80 $10.80 $10.80 $10.80 $10.80 0
2020-08-07 $10.73 $10.80 $10.73 $10.80 $10.80 200,540
2020-08-06 $10.70 $10.70 $10.70 $10.70 $10.70 200,000
2020-08-05 $10.75 $10.75 $10.75 $10.75 $10.75 94
2020-08-04 $11.57 $11.57 $10.53 $10.75 $10.75 939
2020-08-03 $10.50 $10.50 $10.45 $10.45 $10.45 6,542
2020-07-31 $10.80 $10.80 $10.42 $10.53 $10.53 3,359
2020-07-30 $10.84 $10.84 $10.84 $10.84 $10.84 15
2020-07-29 $10.84 $10.84 $10.84 $10.84 $10.84 450
2020-07-28 $11.70 $11.70 $10.85 $10.85 $10.85 220
2020-07-27 $10.66 $10.66 $10.64 $10.64 $10.64 52,550
2020-07-24 $10.52 $10.52 $10.52 $10.52 $10.52 10
2020-07-23 $10.52 $10.52 $10.52 $10.52 $10.52 2,502
2020-07-22 $10.60 $10.60 $10.60 $10.60 $10.60 48
2020-07-21 $10.43 $10.60 $10.43 $10.60 $10.60 560
2020-07-20 $10.60 $10.72 $10.52 $10.72 $10.72 1,421
2020-07-17 $10.69 $10.70 $10.42 $10.60 $10.60 10,300
2020-07-16 $10.75 $11.00 $10.65 $10.68 $10.68 4,600
2020-07-15 $10.60 $10.64 $10.60 $10.62 $10.63 2,800
2020-07-14 $10.55 $10.55 $10.55 $10.55 $10.55 100
2020-07-13 $10.55 $10.55 $10.55 $10.55 $10.55 40
2020-07-10 $10.49 $10.75 $10.49 $10.55 $10.55 38,200
2020-07-09 $10.30 $10.43 $10.30 $10.35 $10.35 510
2020-07-08 $10.39 $10.39 $10.39 $10.39 $10.39 130
2020-07-07 $10.65 $10.65 $10.65 $10.65 $10.65 40
2020-07-06 $10.65 $10.84 $10.65 $10.65 $10.65 1,800
2020-07-02 $10.23 $10.65 $10.22 $10.65 $10.65 5,100
2020-07-01 $10.23 $10.23 $10.20 $10.20 $10.20 2,000
2020-06-30 $10.60 $10.68 $10.50 $10.50 $10.50 19,000
2020-06-29 $10.50 $10.54 $10.44 $10.54 $10.55 60,800
2020-06-26 $10.41 $10.45 $10.41 $10.45 $10.45 1,040
2020-06-25 $10.50 $10.50 $10.50 $10.50 $10.50 1,120
2020-06-24 $10.45 $10.50 $10.14 $10.50 $10.50 1,770
2020-06-23 $10.25 $10.60 $10.25 $10.44 $10.44 4,692
2020-06-22 $10.15 $10.15 $10.15 $10.15 $10.15 520
2020-06-19 $10.50 $10.95 $10.49 $10.50 $10.50 12,319
2020-06-18 $10.39 $10.51 $10.36 $10.50 $10.50 195,317
2020-06-17 $10.69 $10.87 $10.25 $10.42 $10.42 453,656
2020-06-16 $9.95 $10.69 $9.95 $10.17 $10.17 43,635
2020-06-15 $10.00 $10.00 $9.95 $9.95 $9.95 100,770
2020-06-12 $10.70 $10.70 $9.99 $10.08 $10.08 2,099
2020-06-11 $10.04 $10.04 $9.96 $9.96 $9.96 1,478
2020-06-10 $9.97 $9.98 $9.94 $9.96 $9.96 53,192
2020-06-09 $9.97 $9.97 $9.94 $9.94 $9.94 59,513
2020-06-08 $9.94 $9.97 $9.94 $9.97 $9.97 964
2020-06-05 $9.94 $9.97 $9.94 $9.95 $9.95 12,450
2020-06-04 $9.97 $9.98 $9.94 $9.94 $9.94 62,803
2020-06-03 $9.96 $9.98 $9.96 $9.98 $9.98 18,793
2020-06-02 $9.97 $9.98 $9.97 $9.98 $9.98 7,070
2020-06-01 $9.94 $9.94 $9.93 $9.93 $9.93 16,769
2020-05-29 $9.90 $9.90 $9.90 $9.90 $9.90 1,045
2020-05-28 $9.91 $9.96 $9.91 $9.94 $9.94 8,890
2020-05-27 $9.90 $9.90 $9.90 $9.90 $9.90 3,337
2020-05-26 $9.91 $9.91 $9.90 $9.90 $9.90 261,582
2020-05-22 $9.91 $9.92 $9.91 $9.91 $9.91 80,541
2020-05-21 $9.94 $9.94 $9.91 $9.94 $9.94 91,087
2020-05-20 $9.97 $9.97 $9.91 $9.94 $9.94 28,810
2020-05-19 $10.00 $10.00 $9.90 $9.92 $9.92 294,559
2020-05-18 $9.97 $9.99 $9.92 $9.93 $9.93 81,799
2020-05-15 $9.97 $10.00 $9.90 $9.95 $9.95 2,425,946
Nuvestan
Resources

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.