Nippon Express Co. Ltd (NPEXF) Exchange: PINK
Data as of Aug. 25, 2025
$55.20 ($0.00) 0.00%
Nippon Express Co. Ltd - Daily Information
Click for more stock information on Nippon Express Co. Ltd.| Daily Information | Data |
|---|---|
| Date | Aug. 25, 2025 |
| Open | $55.20 |
| Previous Close | $55.20 |
| High | $55.20 |
| Low | $55.20 |
| Adjusted Open | $55.20 |
| Previous Adjusted Close | $55.20 |
| Adjusted High | $55.20 |
| Adjusted Low | $55.20 |
Invest in Nippon Express Co. Ltd (NPEXF)
Key People Nippon Express Co. Ltd
| Employee | Position |
|---|---|
| Kenji Watanabe | Chairman |
| Mitsuru Saito | President, CEO & Representative Director |
| Kazutoshi Hamashima | Head-Operations & Personnel Strategy |
| Masato Nakagawa | Managing Executive Officer & Head-IT Promotions |
| Takaaki Ishii | Representative Director & Executive Vice President |
| Takashi Masuda | Director & Executive Officer |
| Susumu Akita | Representative Director & Vice President |
| Satoshi Horikiri | Representative Director & Vice President |
| Takashi Goya | Executive Officer, Head-Marketing & Sales Strategy |
| Akira Kondo | General Manager-Global Sales Strategy |
| Shigeki Arima | Auditor |
| Naoya Hayashida | Auditor |
| Hidefumi Otsuki | Executive Officer & Accounting Manager |
| Tatsuya Suzuki | Managing Executive Officer & Head-Audit |
| Masahiro Sugiyama | Independent Outside Director |
| Shigeo Nakayama | Independent Outside Director |
| Sadako Yasuoka | Independent Outside Director |
Historical Stock Data for Nippon Express Co. Ltd (NPEXF)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2022-02-04 | $55.20 | $55.20 | $55.20 | $55.20 | $55.20 | 0 |
| 2022-02-03 | $55.20 | $55.20 | $55.20 | $55.20 | $55.20 | 0 |
| 2022-02-02 | $55.20 | $55.20 | $55.20 | $55.20 | $55.20 | 0 |
| 2022-02-01 | $55.20 | $55.20 | $55.20 | $55.20 | $55.20 | 0 |
| 2022-01-31 | $55.20 | $55.20 | $55.20 | $55.20 | $55.20 | 0 |
| 2022-01-28 | $55.20 | $55.20 | $55.20 | $55.20 | $55.20 | 0 |
| 2022-01-27 | $55.20 | $55.20 | $55.20 | $55.20 | $55.20 | 3,200 |
| 2022-01-26 | $55.20 | $55.20 | $55.20 | $55.20 | $55.20 | 3,200 |
| 2022-01-25 | $55.20 | $55.20 | $55.20 | $55.20 | $55.20 | 0 |
| 2022-01-24 | $55.20 | $55.20 | $55.20 | $55.20 | $55.20 | 0 |
| 2022-01-21 | $55.20 | $55.20 | $55.20 | $55.20 | $55.20 | 0 |
| 2022-01-20 | $55.20 | $55.20 | $55.20 | $55.20 | $55.20 | 0 |
| 2022-01-19 | $55.20 | $55.20 | $55.20 | $55.20 | $55.20 | 0 |
| 2022-01-18 | $55.20 | $55.20 | $55.20 | $55.20 | $55.20 | 0 |
| 2022-01-14 | $55.20 | $55.20 | $55.20 | $55.20 | $55.20 | 0 |
| 2022-01-13 | $55.20 | $55.20 | $55.20 | $55.20 | $55.20 | 0 |
| 2022-01-12 | $55.20 | $55.20 | $55.20 | $55.20 | $55.20 | 0 |
| 2022-01-11 | $55.20 | $55.20 | $55.20 | $55.20 | $55.20 | 0 |
| 2022-01-10 | $55.20 | $55.20 | $55.20 | $55.20 | $55.20 | 0 |
| 2022-01-07 | $55.20 | $55.20 | $55.20 | $55.20 | $55.20 | 0 |
| 2022-01-06 | $55.20 | $55.20 | $55.20 | $55.20 | $55.20 | 0 |
| 2022-01-05 | $55.20 | $55.20 | $55.20 | $55.20 | $55.20 | 0 |
| 2022-01-04 | $55.20 | $55.20 | $55.20 | $55.20 | $55.20 | 0 |
| 2022-01-03 | $55.20 | $55.20 | $55.20 | $55.20 | $55.20 | 0 |
| 2021-12-31 | $55.20 | $55.20 | $55.20 | $55.20 | $55.20 | 0 |
| 2021-12-30 | $55.20 | $55.20 | $55.20 | $55.20 | $55.20 | 0 |
| 2021-12-29 | $55.20 | $55.20 | $55.20 | $55.20 | $55.20 | 0 |
| 2021-12-28 | $55.20 | $55.20 | $55.20 | $55.20 | $55.20 | 0 |
| 2021-12-27 | $55.20 | $55.20 | $55.20 | $55.20 | $55.20 | 0 |
| 2021-12-23 | $55.20 | $55.20 | $55.20 | $55.20 | $55.20 | 0 |
| 2021-12-22 | $55.20 | $55.20 | $55.20 | $55.20 | $55.20 | 80 |
| 2021-12-21 | $55.20 | $55.20 | $55.20 | $55.20 | $55.20 | 0 |
| 2021-12-20 | $55.20 | $55.20 | $55.20 | $55.20 | $55.20 | 0 |
| 2021-12-17 | $55.20 | $55.20 | $55.20 | $55.20 | $55.20 | 0 |
| 2021-12-16 | $55.20 | $55.20 | $55.20 | $55.20 | $55.20 | 0 |
| 2021-12-15 | $55.20 | $55.20 | $55.20 | $55.20 | $55.20 | 0 |
| 2021-12-14 | $55.20 | $55.20 | $55.20 | $55.20 | $55.20 | 0 |
| 2021-12-13 | $55.20 | $55.20 | $55.20 | $55.20 | $55.20 | 0 |
| 2021-12-10 | $55.20 | $55.20 | $55.20 | $55.20 | $55.20 | 0 |
| 2021-12-09 | $55.20 | $55.20 | $55.20 | $55.20 | $55.20 | 0 |
| 2021-12-08 | $55.20 | $55.20 | $55.20 | $55.20 | $55.20 | 0 |
| 2021-12-07 | $55.20 | $55.20 | $55.20 | $55.20 | $55.20 | 0 |
| 2021-12-06 | $55.20 | $55.20 | $55.20 | $55.20 | $55.20 | 0 |
| 2021-12-03 | $55.20 | $55.20 | $55.20 | $55.20 | $55.20 | 0 |
| 2021-12-02 | $55.20 | $55.20 | $55.20 | $55.20 | $55.20 | 0 |
| 2021-12-01 | $55.20 | $55.20 | $55.20 | $55.20 | $55.20 | 2 |
| 2021-11-30 | $55.20 | $55.20 | $55.20 | $55.20 | $55.20 | 0 |
| 2021-11-29 | $55.20 | $55.20 | $55.20 | $55.20 | $55.20 | 0 |
| 2021-11-26 | $55.20 | $55.20 | $55.20 | $55.20 | $55.20 | 0 |
| 2021-11-24 | $55.20 | $55.20 | $55.20 | $55.20 | $55.20 | 0 |
| 2021-11-23 | $55.20 | $55.20 | $55.20 | $55.20 | $55.20 | 0 |
| 2021-11-22 | $55.20 | $55.20 | $55.20 | $55.20 | $55.20 | 0 |
| 2021-11-19 | $55.20 | $55.20 | $55.20 | $55.20 | $55.20 | 0 |
| 2021-11-18 | $55.20 | $55.20 | $55.20 | $55.20 | $55.20 | 0 |
| 2021-11-17 | $55.20 | $55.20 | $55.20 | $55.20 | $55.20 | 0 |
| 2021-11-16 | $55.20 | $55.20 | $55.20 | $55.20 | $55.20 | 0 |
| 2021-11-15 | $55.20 | $55.20 | $55.20 | $55.20 | $55.20 | 0 |
| 2021-11-12 | $55.20 | $55.20 | $55.20 | $55.20 | $55.20 | 0 |
| 2021-11-11 | $55.20 | $55.20 | $55.20 | $55.20 | $55.20 | 0 |
| 2021-11-10 | $55.20 | $55.20 | $55.20 | $55.20 | $55.20 | 0 |
| 2021-11-09 | $55.20 | $55.20 | $55.20 | $55.20 | $55.20 | 0 |
| 2021-11-08 | $55.20 | $55.20 | $55.20 | $55.20 | $55.20 | 0 |
| 2021-11-05 | $55.20 | $55.20 | $55.20 | $55.20 | $55.20 | 0 |
| 2021-11-04 | $55.20 | $55.20 | $55.20 | $55.20 | $55.20 | 2 |
| 2021-11-03 | $54.50 | $54.50 | $54.50 | $54.50 | $54.50 | 27 |
| 2021-11-02 | $55.20 | $55.20 | $55.20 | $55.20 | $55.20 | 0 |
| 2021-11-01 | $55.20 | $55.20 | $55.20 | $55.20 | $55.20 | 0 |
| 2021-10-29 | $55.20 | $55.20 | $55.20 | $55.20 | $55.20 | 0 |
| 2021-10-28 | $55.20 | $55.20 | $55.20 | $55.20 | $55.20 | 0 |
| 2021-10-27 | $55.20 | $55.20 | $55.20 | $55.20 | $55.20 | 0 |
| 2021-10-26 | $55.20 | $55.20 | $55.20 | $55.20 | $55.20 | 0 |
| 2021-10-25 | $55.20 | $55.20 | $55.20 | $55.20 | $55.20 | 0 |
| 2021-10-22 | $55.20 | $55.20 | $55.20 | $55.20 | $55.20 | 0 |
| 2021-10-21 | $55.20 | $55.20 | $55.20 | $55.20 | $55.20 | 0 |
| 2021-10-20 | $55.20 | $55.20 | $55.20 | $55.20 | $55.20 | 0 |
| 2021-10-19 | $55.20 | $55.20 | $55.20 | $55.20 | $55.20 | 0 |
| 2021-10-18 | $55.20 | $55.20 | $55.20 | $55.20 | $55.20 | 0 |
| 2021-10-15 | $55.20 | $55.20 | $55.20 | $55.20 | $55.20 | 0 |
| 2021-10-14 | $55.20 | $55.20 | $55.20 | $55.20 | $55.20 | 0 |
| 2021-10-13 | $55.20 | $55.20 | $55.20 | $55.20 | $55.20 | 0 |
| 2021-10-12 | $55.20 | $55.20 | $55.20 | $55.20 | $55.20 | 0 |
| 2021-10-11 | $55.20 | $55.20 | $55.20 | $55.20 | $55.20 | 0 |
| 2021-10-08 | $55.20 | $55.20 | $55.20 | $55.20 | $55.20 | 0 |
| 2021-10-07 | $55.20 | $55.20 | $55.20 | $55.20 | $55.20 | 0 |
| 2021-10-06 | $55.20 | $55.20 | $55.20 | $55.20 | $55.20 | 0 |
| 2021-10-05 | $55.20 | $55.20 | $55.20 | $55.20 | $55.20 | 0 |
| 2021-10-04 | $55.20 | $55.20 | $55.20 | $55.20 | $55.20 | 0 |
| 2021-10-01 | $55.20 | $55.20 | $55.20 | $55.20 | $55.20 | 0 |
| 2021-09-30 | $55.20 | $55.20 | $55.20 | $55.20 | $55.20 | 0 |
| 2021-09-29 | $55.20 | $55.20 | $55.20 | $55.20 | $55.20 | 0 |
| 2021-09-28 | $55.20 | $55.20 | $55.20 | $55.20 | $55.20 | 0 |
| 2021-09-27 | $55.20 | $55.20 | $55.20 | $55.20 | $55.20 | 0 |
| 2021-09-24 | $55.20 | $55.20 | $55.20 | $55.20 | $55.20 | 0 |
| 2021-09-23 | $55.20 | $55.20 | $55.20 | $55.20 | $55.20 | 0 |
| 2021-09-22 | $55.20 | $55.20 | $55.20 | $55.20 | $55.20 | 0 |
| 2021-09-21 | $55.20 | $55.20 | $55.20 | $55.20 | $55.20 | 0 |
| 2021-09-20 | $55.20 | $55.20 | $55.20 | $55.20 | $55.20 | 0 |
| 2021-09-17 | $55.20 | $55.20 | $55.20 | $55.20 | $55.20 | 0 |
| 2021-09-16 | $55.20 | $55.20 | $55.20 | $55.20 | $55.20 | 0 |
| 2021-09-15 | $55.20 | $55.20 | $55.20 | $55.20 | $55.20 | 0 |
| 2021-09-14 | $55.20 | $55.20 | $55.20 | $55.20 | $55.20 | 0 |
| 2021-09-13 | $55.20 | $55.20 | $55.20 | $55.20 | $55.20 | 0 |
| 2021-09-10 | $55.20 | $55.20 | $55.20 | $55.20 | $55.20 | 0 |
| 2021-09-09 | $55.20 | $55.20 | $55.20 | $55.20 | $55.20 | 0 |
| 2021-09-08 | $55.20 | $55.20 | $55.20 | $55.20 | $55.20 | 0 |
| 2021-09-07 | $55.20 | $55.20 | $55.20 | $55.20 | $55.20 | 0 |
| 2021-09-03 | $55.20 | $55.20 | $55.20 | $55.20 | $55.20 | 0 |
| 2021-09-02 | $55.20 | $55.20 | $55.20 | $55.20 | $55.20 | 0 |
| 2021-09-01 | $55.20 | $55.20 | $55.20 | $55.20 | $55.20 | 0 |
| 2021-08-31 | $55.20 | $55.20 | $55.20 | $55.20 | $55.20 | 0 |
| 2021-08-30 | $55.20 | $55.20 | $55.20 | $55.20 | $55.20 | 0 |
| 2021-08-27 | $55.20 | $55.20 | $55.20 | $55.20 | $55.20 | 0 |
| 2021-08-26 | $55.20 | $55.20 | $55.20 | $55.20 | $55.20 | 0 |
| 2021-08-25 | $55.20 | $55.20 | $55.20 | $55.20 | $55.20 | 0 |
| 2021-08-24 | $55.20 | $55.20 | $55.20 | $55.20 | $55.20 | 0 |
| 2021-08-23 | $55.20 | $55.20 | $55.20 | $55.20 | $55.20 | 0 |
| 2021-08-20 | $55.20 | $55.20 | $55.20 | $55.20 | $55.20 | 0 |
| 2021-08-19 | $55.20 | $55.20 | $55.20 | $55.20 | $55.20 | 0 |
| 2021-08-18 | $55.20 | $55.20 | $55.20 | $55.20 | $55.20 | 0 |
| 2021-08-17 | $55.20 | $55.20 | $55.20 | $55.20 | $55.20 | 0 |
| 2021-08-16 | $55.20 | $55.20 | $55.20 | $55.20 | $55.20 | 0 |
| 2021-08-13 | $55.20 | $55.20 | $55.20 | $55.20 | $55.20 | 0 |
| 2021-08-12 | $55.20 | $55.20 | $55.20 | $55.20 | $55.20 | 0 |
| 2021-08-11 | $55.20 | $55.20 | $55.20 | $55.20 | $55.20 | 0 |
| 2021-08-10 | $55.20 | $55.20 | $55.20 | $55.20 | $55.20 | 0 |
| 2021-08-09 | $55.20 | $55.20 | $55.20 | $55.20 | $55.20 | 0 |
| 2021-08-06 | $55.20 | $55.20 | $55.20 | $55.20 | $55.20 | 0 |
| 2021-08-05 | $55.20 | $55.20 | $55.20 | $55.20 | $55.20 | 0 |
| 2021-08-04 | $55.20 | $55.20 | $55.20 | $55.20 | $55.20 | 0 |
| 2021-08-03 | $55.20 | $55.20 | $55.20 | $55.20 | $55.20 | 0 |
| 2021-08-02 | $55.20 | $55.20 | $55.20 | $55.20 | $55.20 | 0 |
| 2021-07-30 | $55.20 | $55.20 | $55.20 | $55.20 | $55.20 | 0 |
| 2021-07-29 | $55.20 | $55.20 | $55.20 | $55.20 | $55.20 | 0 |
| 2021-07-28 | $55.20 | $55.20 | $55.20 | $55.20 | $55.20 | 0 |
| 2021-07-27 | $55.20 | $55.20 | $55.20 | $55.20 | $55.20 | 0 |
| 2021-07-26 | $55.20 | $55.20 | $55.20 | $55.20 | $55.20 | 0 |
| 2021-07-23 | $55.20 | $55.20 | $55.20 | $55.20 | $55.20 | 0 |
| 2021-07-22 | $55.20 | $55.20 | $55.20 | $55.20 | $55.20 | 0 |
| 2021-07-21 | $55.20 | $55.20 | $55.20 | $55.20 | $55.20 | 0 |
| 2021-07-20 | $55.20 | $55.20 | $55.20 | $55.20 | $55.20 | 0 |
| 2021-07-19 | $55.20 | $55.20 | $55.20 | $55.20 | $55.20 | 0 |
| 2021-07-16 | $55.20 | $55.20 | $55.20 | $55.20 | $55.20 | 0 |
| 2021-07-15 | $55.20 | $55.20 | $55.20 | $55.20 | $55.20 | 0 |
| 2021-07-14 | $55.20 | $55.20 | $55.20 | $55.20 | $55.20 | 0 |
| 2021-07-13 | $55.20 | $55.20 | $55.20 | $55.20 | $55.20 | 0 |
| 2021-07-12 | $55.20 | $55.20 | $55.20 | $55.20 | $55.20 | 0 |
| 2021-07-09 | $55.20 | $55.20 | $55.20 | $55.20 | $55.20 | 0 |
| 2021-07-08 | $55.20 | $55.20 | $55.20 | $55.20 | $55.20 | 0 |
| 2021-07-07 | $55.20 | $55.20 | $55.20 | $55.20 | $55.20 | 0 |
| 2021-07-06 | $55.20 | $55.20 | $55.20 | $55.20 | $55.20 | 0 |
| 2021-07-02 | $55.20 | $55.20 | $55.20 | $55.20 | $55.20 | 0 |
| 2021-07-01 | $55.20 | $55.20 | $55.20 | $55.20 | $55.20 | 0 |
| 2021-06-30 | $55.20 | $55.20 | $55.20 | $55.20 | $55.20 | 0 |
| 2021-06-29 | $55.20 | $55.20 | $55.20 | $55.20 | $55.20 | 0 |
| 2021-06-28 | $55.20 | $55.20 | $55.20 | $55.20 | $55.20 | 0 |
| 2021-06-25 | $55.20 | $55.20 | $55.20 | $55.20 | $55.20 | 0 |
| 2021-06-24 | $55.20 | $55.20 | $55.20 | $55.20 | $55.20 | 0 |
| 2021-06-23 | $55.20 | $55.20 | $55.20 | $55.20 | $55.20 | 0 |
| 2021-06-22 | $55.20 | $55.20 | $55.20 | $55.20 | $55.20 | 0 |
| 2021-06-21 | $55.20 | $55.20 | $55.20 | $55.20 | $55.20 | 0 |
| 2021-06-18 | $55.20 | $55.20 | $55.20 | $55.20 | $55.20 | 0 |
| 2021-06-17 | $55.20 | $55.20 | $55.20 | $55.20 | $55.20 | 0 |
| 2021-06-16 | $55.20 | $55.20 | $55.20 | $55.20 | $55.20 | 0 |
| 2021-06-15 | $55.20 | $55.20 | $55.20 | $55.20 | $55.20 | 0 |
| 2021-06-14 | $55.20 | $55.20 | $55.20 | $55.20 | $55.20 | 0 |
| 2021-06-11 | $55.20 | $55.20 | $55.20 | $55.20 | $55.20 | 0 |
| 2021-06-10 | $55.20 | $55.20 | $55.20 | $55.20 | $55.20 | 0 |
| 2021-06-09 | $55.20 | $55.20 | $55.20 | $55.20 | $55.20 | 0 |
| 2021-06-08 | $55.20 | $55.20 | $55.20 | $55.20 | $55.20 | 0 |
| 2021-06-07 | $55.20 | $55.20 | $55.20 | $55.20 | $55.20 | 0 |
| 2021-06-04 | $55.20 | $55.20 | $55.20 | $55.20 | $55.20 | 0 |
| 2021-06-03 | $55.20 | $55.20 | $55.20 | $55.20 | $55.20 | 0 |
| 2021-06-02 | $55.20 | $55.20 | $55.20 | $55.20 | $55.20 | 0 |
| 2021-06-01 | $55.20 | $55.20 | $55.20 | $55.20 | $55.20 | 0 |
| 2021-05-28 | $55.20 | $55.20 | $55.20 | $55.20 | $55.20 | 0 |
| 2021-05-27 | $55.20 | $55.20 | $55.20 | $55.20 | $55.20 | 0 |
| 2021-05-26 | $55.20 | $55.20 | $55.20 | $55.20 | $55.20 | 0 |
| 2021-05-25 | $55.20 | $55.20 | $55.20 | $55.20 | $55.20 | 0 |
| 2021-05-24 | $55.20 | $55.20 | $55.20 | $55.20 | $55.20 | 0 |
| 2021-05-21 | $55.20 | $55.20 | $55.20 | $55.20 | $55.20 | 0 |
| 2021-05-20 | $55.20 | $55.20 | $55.20 | $55.20 | $55.20 | 0 |
| 2021-05-19 | $55.20 | $55.20 | $55.20 | $55.20 | $55.20 | 0 |
| 2021-05-18 | $55.20 | $55.20 | $55.20 | $55.20 | $55.20 | 0 |
| 2021-05-17 | $55.20 | $55.20 | $55.20 | $55.20 | $55.20 | 0 |
| 2021-05-14 | $55.20 | $55.20 | $55.20 | $55.20 | $55.20 | 0 |
| 2021-05-13 | $55.20 | $55.20 | $55.20 | $55.20 | $55.20 | 0 |
| 2021-05-12 | $55.20 | $55.20 | $55.20 | $55.20 | $55.20 | 0 |
| 2021-05-11 | $55.20 | $55.20 | $55.20 | $55.20 | $55.20 | 0 |
| 2021-05-10 | $55.20 | $55.20 | $55.20 | $55.20 | $55.20 | 0 |
| 2021-05-07 | $55.20 | $55.20 | $55.20 | $55.20 | $55.20 | 0 |
| 2021-05-06 | $55.20 | $55.20 | $55.20 | $55.20 | $55.20 | 0 |
| 2021-05-05 | $55.20 | $55.20 | $55.20 | $55.20 | $55.20 | 0 |
| 2021-05-04 | $55.20 | $55.20 | $55.20 | $55.20 | $55.20 | 0 |
| 2021-05-03 | $55.20 | $55.20 | $55.20 | $55.20 | $55.20 | 0 |
| 2021-04-30 | $55.20 | $55.20 | $55.20 | $55.20 | $55.20 | 0 |
| 2021-04-29 | $55.20 | $55.20 | $55.20 | $55.20 | $55.20 | 0 |
| 2021-04-28 | $55.20 | $55.20 | $55.20 | $55.20 | $55.20 | 0 |
| 2021-04-27 | $55.20 | $55.20 | $55.20 | $55.20 | $55.20 | 0 |
| 2021-04-26 | $55.20 | $55.20 | $55.20 | $55.20 | $55.20 | 0 |
| 2021-04-23 | $55.20 | $55.20 | $55.20 | $55.20 | $55.20 | 0 |
| 2021-04-22 | $55.20 | $55.20 | $55.20 | $55.20 | $55.20 | 0 |
| 2021-04-21 | $55.20 | $55.20 | $55.20 | $55.20 | $55.20 | 0 |
| 2021-04-20 | $55.20 | $55.20 | $55.20 | $55.20 | $55.20 | 0 |
| 2021-04-19 | $55.20 | $55.20 | $55.20 | $55.20 | $55.20 | 0 |
| 2021-04-16 | $55.20 | $55.20 | $55.20 | $55.20 | $55.20 | 0 |
| 2021-04-15 | $55.20 | $55.20 | $55.20 | $55.20 | $55.20 | 0 |
| 2021-04-14 | $55.20 | $55.20 | $55.20 | $55.20 | $55.20 | 0 |
| 2021-04-13 | $55.20 | $55.20 | $55.20 | $55.20 | $55.20 | 0 |
| 2021-04-12 | $55.20 | $55.20 | $55.20 | $55.20 | $55.20 | 0 |
| 2021-04-09 | $55.20 | $55.20 | $55.20 | $55.20 | $55.20 | 0 |
| 2021-04-08 | $55.20 | $55.20 | $55.20 | $55.20 | $55.20 | 0 |
| 2021-04-07 | $55.20 | $55.20 | $55.20 | $55.20 | $55.20 | 0 |
| 2021-04-06 | $55.20 | $55.20 | $55.20 | $55.20 | $55.20 | 0 |
| 2021-04-05 | $55.20 | $55.20 | $55.20 | $55.20 | $55.20 | 0 |
| 2021-04-01 | $55.20 | $55.20 | $55.20 | $55.20 | $55.20 | 0 |
| 2021-03-31 | $55.20 | $55.20 | $55.20 | $55.20 | $55.20 | 0 |
| 2021-03-30 | $55.20 | $55.20 | $55.20 | $55.20 | $55.20 | 0 |
| 2021-03-29 | $55.20 | $55.20 | $55.20 | $55.20 | $55.20 | 0 |
| 2021-03-26 | $55.20 | $55.20 | $55.20 | $55.20 | $55.20 | 0 |
| 2021-03-25 | $55.20 | $55.20 | $55.20 | $55.20 | $55.20 | 0 |
| 2021-03-24 | $55.20 | $55.20 | $55.20 | $55.20 | $55.20 | 0 |
| 2021-03-23 | $55.20 | $55.20 | $55.20 | $55.20 | $55.20 | 0 |
| 2021-03-22 | $55.20 | $55.20 | $55.20 | $55.20 | $55.20 | 0 |
| 2021-03-19 | $55.20 | $55.20 | $55.20 | $55.20 | $55.20 | 0 |
| 2021-03-18 | $55.20 | $55.20 | $55.20 | $55.20 | $55.20 | 0 |
| 2021-03-17 | $55.20 | $55.20 | $55.20 | $55.20 | $55.20 | 0 |
| 2021-03-16 | $55.20 | $55.20 | $55.20 | $55.20 | $55.20 | 0 |
| 2021-03-15 | $55.20 | $55.20 | $55.20 | $55.20 | $55.20 | 0 |
| 2021-03-12 | $55.20 | $55.20 | $55.20 | $55.20 | $55.20 | 0 |
| 2021-03-11 | $55.20 | $55.20 | $55.20 | $55.20 | $55.20 | 0 |
| 2021-03-10 | $55.20 | $55.20 | $55.20 | $55.20 | $55.20 | 0 |
| 2021-03-09 | $55.20 | $55.20 | $55.20 | $55.20 | $55.20 | 0 |
| 2021-03-08 | $55.20 | $55.20 | $55.20 | $55.20 | $55.20 | 0 |
| 2021-03-05 | $55.20 | $55.20 | $55.20 | $55.20 | $55.20 | 0 |
| 2021-03-04 | $55.20 | $55.20 | $55.20 | $55.20 | $55.20 | 0 |
| 2021-03-03 | $55.20 | $55.20 | $55.20 | $55.20 | $55.20 | 0 |
| 2021-03-02 | $55.20 | $55.20 | $55.20 | $55.20 | $55.20 | 0 |
| 2021-03-01 | $55.20 | $55.20 | $55.20 | $55.20 | $55.20 | 0 |
| 2021-02-26 | $55.20 | $55.20 | $55.20 | $55.20 | $55.20 | 0 |
| 2021-02-25 | $55.20 | $55.20 | $55.20 | $55.20 | $55.20 | 0 |
| 2021-02-24 | $55.20 | $55.20 | $55.20 | $55.20 | $55.20 | 0 |
| 2021-02-23 | $55.20 | $55.20 | $55.20 | $55.20 | $55.20 | 0 |
| 2021-02-22 | $55.20 | $55.20 | $55.20 | $55.20 | $55.20 | 0 |
| 2021-02-19 | $55.20 | $55.20 | $55.20 | $55.20 | $55.20 | 0 |
| 2021-02-18 | $55.20 | $55.20 | $55.20 | $55.20 | $55.20 | 0 |
| 2021-02-17 | $55.20 | $55.20 | $55.20 | $55.20 | $55.20 | 0 |
| 2021-02-16 | $55.20 | $55.20 | $55.20 | $55.20 | $55.20 | 0 |
| 2021-02-12 | $55.20 | $55.20 | $55.20 | $55.20 | $55.20 | 0 |
| 2021-02-11 | $55.20 | $55.20 | $55.20 | $55.20 | $55.20 | 0 |
| 2021-02-10 | $55.20 | $55.20 | $55.20 | $55.20 | $55.20 | 0 |
| 2021-02-09 | $55.20 | $55.20 | $55.20 | $55.20 | $55.20 | 0 |
| 2021-02-08 | $55.20 | $55.20 | $55.20 | $55.20 | $55.20 | 0 |
| 2021-02-05 | $55.20 | $55.20 | $55.20 | $55.20 | $55.20 | 0 |
| 2021-02-04 | $55.20 | $55.20 | $55.20 | $55.20 | $55.20 | 0 |
| 2021-02-03 | $55.20 | $55.20 | $55.20 | $55.20 | $55.20 | 0 |
| 2021-02-02 | $55.20 | $55.20 | $55.20 | $55.20 | $55.20 | 0 |
| 2021-02-01 | $55.20 | $55.20 | $55.20 | $55.20 | $55.20 | 0 |
| 2021-01-29 | $55.20 | $55.20 | $55.20 | $55.20 | $55.20 | 0 |
| 2021-01-28 | $55.20 | $55.20 | $55.20 | $55.20 | $55.20 | 0 |
| 2021-01-27 | $55.20 | $55.20 | $55.20 | $55.20 | $55.20 | 0 |
| 2021-01-26 | $55.20 | $55.20 | $55.20 | $55.20 | $55.20 | 0 |
| 2021-01-25 | $55.20 | $55.20 | $55.20 | $55.20 | $55.20 | 0 |
| 2021-01-22 | $55.20 | $55.20 | $55.20 | $55.20 | $55.20 | 0 |
| 2021-01-21 | $55.20 | $55.20 | $55.20 | $55.20 | $55.20 | 0 |
| 2021-01-20 | $55.20 | $55.20 | $55.20 | $55.20 | $55.20 | 0 |
| 2021-01-19 | $55.20 | $55.20 | $55.20 | $55.20 | $55.20 | 0 |
| 2021-01-15 | $55.20 | $55.20 | $55.20 | $55.20 | $55.20 | 0 |
| 2021-01-14 | $55.20 | $55.20 | $55.20 | $55.20 | $55.20 | 0 |
| 2021-01-13 | $55.20 | $55.20 | $55.20 | $55.20 | $55.20 | 0 |
| 2021-01-12 | $54.50 | $54.50 | $54.50 | $54.50 | $54.50 | 400 |
| 2021-01-11 | $55.20 | $55.20 | $55.20 | $55.20 | $55.20 | 0 |
| 2021-01-08 | $55.20 | $55.20 | $55.20 | $55.20 | $55.20 | 0 |
| 2021-01-07 | $55.20 | $55.20 | $55.20 | $55.20 | $55.20 | 0 |
| 2021-01-06 | $55.20 | $55.20 | $55.20 | $55.20 | $55.20 | 2 |
| 2021-01-05 | $55.20 | $55.20 | $55.20 | $55.20 | $55.20 | 0 |
| 2021-01-04 | $55.20 | $55.20 | $55.20 | $55.20 | $55.20 | 0 |
| 2020-12-31 | $55.20 | $55.20 | $55.20 | $55.20 | $55.20 | 0 |
| 2020-12-30 | $55.20 | $55.20 | $55.20 | $55.20 | $55.20 | 0 |
| 2020-12-29 | $55.20 | $55.20 | $55.20 | $55.20 | $55.20 | 0 |
| 2020-12-28 | $55.20 | $55.20 | $55.20 | $55.20 | $55.20 | 0 |
| 2020-12-24 | $55.20 | $55.20 | $55.20 | $55.20 | $55.20 | 0 |
| 2020-12-23 | $55.20 | $55.20 | $55.20 | $55.20 | $55.20 | 0 |
| 2020-12-22 | $55.20 | $55.20 | $55.20 | $55.20 | $55.20 | 0 |
| 2020-12-21 | $55.20 | $55.20 | $55.20 | $55.20 | $55.20 | 0 |
| 2020-12-18 | $55.20 | $55.20 | $55.20 | $55.20 | $55.20 | 0 |
| 2020-12-17 | $55.20 | $55.20 | $55.20 | $55.20 | $55.20 | 0 |
| 2020-12-16 | $55.20 | $55.20 | $55.20 | $55.20 | $55.20 | 0 |
| 2020-12-15 | $55.20 | $55.20 | $55.20 | $55.20 | $55.20 | 0 |
| 2020-12-14 | $55.20 | $55.20 | $55.20 | $55.20 | $55.20 | 0 |
| 2020-12-11 | $55.20 | $55.20 | $55.20 | $55.20 | $55.20 | 0 |
| 2020-12-10 | $55.20 | $55.20 | $55.20 | $55.20 | $55.20 | 0 |
| 2020-12-09 | $55.20 | $55.20 | $55.20 | $55.20 | $55.20 | 0 |
| 2020-12-08 | $55.20 | $55.20 | $55.20 | $55.20 | $55.20 | 0 |
| 2020-12-07 | $55.20 | $55.20 | $55.20 | $55.20 | $55.20 | 0 |
| 2020-12-04 | $55.20 | $55.20 | $55.20 | $55.20 | $55.20 | 0 |
| 2020-12-03 | $55.20 | $55.20 | $55.20 | $55.20 | $55.20 | 0 |
| 2020-12-02 | $55.20 | $55.20 | $55.20 | $55.20 | $55.20 | 0 |
| 2020-12-01 | $55.20 | $55.20 | $55.20 | $55.20 | $55.20 | 0 |
| 2020-11-30 | $55.20 | $55.20 | $55.20 | $55.20 | $55.20 | 0 |
| 2020-11-27 | $55.20 | $55.20 | $55.20 | $55.20 | $55.20 | 0 |
| 2020-11-25 | $55.20 | $55.20 | $55.20 | $55.20 | $55.20 | 0 |
| 2020-11-24 | $55.20 | $55.20 | $55.20 | $55.20 | $55.20 | 0 |
| 2020-11-23 | $55.20 | $55.20 | $55.20 | $55.20 | $55.20 | 0 |
| 2020-11-20 | $55.20 | $55.20 | $55.20 | $55.20 | $55.20 | 0 |
| 2020-11-19 | $55.20 | $55.20 | $55.20 | $55.20 | $55.20 | 0 |
| 2020-11-18 | $55.20 | $55.20 | $55.20 | $55.20 | $55.20 | 0 |
| 2020-11-17 | $55.20 | $55.20 | $55.20 | $55.20 | $55.20 | 0 |
| 2020-11-16 | $55.20 | $55.20 | $55.20 | $55.20 | $55.20 | 0 |
| 2020-11-13 | $55.20 | $55.20 | $55.20 | $55.20 | $55.20 | 0 |
| 2020-11-12 | $55.20 | $55.20 | $55.20 | $55.20 | $55.20 | 0 |
| 2020-11-11 | $55.20 | $55.20 | $55.20 | $55.20 | $55.20 | 0 |
| 2020-11-10 | $55.20 | $55.20 | $55.20 | $55.20 | $55.20 | 0 |
| 2020-11-09 | $55.20 | $55.20 | $55.20 | $55.20 | $55.20 | 0 |
| 2020-11-06 | $55.20 | $55.20 | $55.20 | $55.20 | $55.20 | 0 |
| 2020-11-05 | $55.20 | $55.20 | $55.20 | $55.20 | $55.20 | 0 |
| 2020-11-04 | $55.20 | $55.20 | $55.20 | $55.20 | $55.20 | 0 |
| 2020-11-03 | $55.20 | $55.20 | $55.20 | $55.20 | $55.20 | 0 |
| 2020-11-02 | $55.20 | $55.20 | $55.20 | $55.20 | $55.20 | 0 |
| 2020-10-30 | $55.20 | $55.20 | $55.20 | $55.20 | $55.20 | 0 |
| 2020-10-29 | $55.20 | $55.20 | $55.20 | $55.20 | $55.20 | 0 |
| 2020-10-28 | $55.20 | $55.20 | $55.20 | $55.20 | $55.20 | 0 |
| 2020-10-27 | $55.20 | $55.20 | $55.20 | $55.20 | $55.20 | 0 |
| 2020-10-26 | $55.20 | $55.20 | $55.20 | $55.20 | $55.20 | 0 |
| 2020-10-23 | $55.20 | $55.20 | $55.20 | $55.20 | $55.20 | 0 |
| 2020-10-22 | $55.20 | $55.20 | $55.20 | $55.20 | $55.20 | 0 |
| 2020-10-21 | $55.20 | $55.20 | $55.20 | $55.20 | $55.20 | 0 |
| 2020-10-20 | $55.20 | $55.20 | $55.20 | $55.20 | $55.20 | 0 |
| 2020-10-19 | $55.20 | $55.20 | $55.20 | $55.20 | $55.20 | 0 |
| 2020-10-16 | $55.20 | $55.20 | $55.20 | $55.20 | $55.20 | 0 |
| 2020-10-15 | $55.20 | $55.20 | $55.20 | $55.20 | $55.20 | 0 |
| 2020-10-14 | $55.20 | $55.20 | $55.20 | $55.20 | $55.20 | 0 |
| 2020-10-13 | $55.20 | $55.20 | $55.20 | $55.20 | $55.20 | 0 |
| 2020-10-12 | $55.20 | $55.20 | $55.20 | $55.20 | $55.20 | 0 |
| 2020-10-09 | $55.20 | $55.20 | $55.20 | $55.20 | $55.20 | 0 |
| 2020-10-08 | $55.20 | $55.20 | $55.20 | $55.20 | $55.20 | 0 |
| 2020-10-07 | $55.20 | $55.20 | $55.20 | $55.20 | $55.20 | 0 |
| 2020-10-06 | $55.20 | $55.20 | $55.20 | $55.20 | $55.20 | 0 |
| 2020-10-05 | $55.20 | $55.20 | $55.20 | $55.20 | $55.20 | 0 |
| 2020-10-02 | $55.20 | $55.20 | $55.20 | $55.20 | $55.20 | 0 |
| 2020-10-01 | $55.20 | $55.20 | $55.20 | $55.20 | $55.20 | 0 |
| 2020-09-30 | $55.20 | $55.20 | $55.20 | $55.20 | $55.20 | 0 |
| 2020-09-29 | $55.20 | $55.20 | $55.20 | $55.20 | $55.20 | 0 |
| 2020-09-28 | $55.20 | $55.20 | $55.20 | $55.20 | $55.20 | 0 |
| 2020-09-25 | $55.20 | $55.20 | $55.20 | $55.20 | $55.20 | 0 |
| 2020-09-24 | $55.20 | $55.20 | $55.20 | $55.20 | $55.20 | 0 |
| 2020-09-23 | $55.20 | $55.20 | $55.20 | $55.20 | $55.20 | 0 |
| 2020-09-22 | $55.20 | $55.20 | $55.20 | $55.20 | $55.20 | 0 |
| 2020-09-21 | $55.20 | $55.20 | $55.20 | $55.20 | $55.20 | 0 |
| 2020-09-18 | $55.20 | $55.20 | $55.20 | $55.20 | $55.20 | 0 |
| 2020-09-17 | $55.20 | $55.20 | $55.20 | $55.20 | $55.20 | 0 |
| 2020-09-16 | $55.20 | $55.20 | $55.20 | $55.20 | $55.20 | 0 |
| 2020-09-15 | $55.20 | $55.20 | $55.20 | $55.20 | $55.20 | 0 |
| 2020-09-14 | $55.20 | $55.20 | $55.20 | $55.20 | $55.20 | 0 |
| 2020-09-11 | $55.20 | $55.20 | $55.20 | $55.20 | $55.20 | 0 |
| 2020-09-10 | $55.20 | $55.20 | $55.20 | $55.20 | $55.20 | 0 |
| 2020-09-09 | $55.20 | $55.20 | $55.20 | $55.20 | $55.20 | 0 |
| 2020-09-08 | $55.20 | $55.20 | $55.20 | $55.20 | $55.20 | 0 |
| 2020-09-04 | $55.20 | $55.20 | $55.20 | $55.20 | $55.20 | 0 |
| 2020-09-03 | $55.20 | $55.20 | $55.20 | $55.20 | $55.20 | 0 |
| 2020-09-02 | $55.20 | $55.20 | $55.20 | $55.20 | $55.20 | 0 |
| 2020-09-01 | $55.20 | $55.20 | $55.20 | $55.20 | $55.20 | 0 |
| 2020-08-31 | $55.20 | $55.20 | $55.20 | $55.20 | $55.20 | 0 |
| 2020-08-28 | $55.20 | $55.20 | $55.20 | $55.20 | $55.20 | 0 |
| 2020-08-27 | $55.20 | $55.20 | $55.20 | $55.20 | $55.20 | 0 |
| 2020-08-26 | $55.20 | $55.20 | $55.20 | $55.20 | $55.20 | 0 |
| 2020-08-25 | $55.20 | $55.20 | $55.20 | $55.20 | $55.20 | 0 |
| 2020-08-24 | $55.20 | $55.20 | $55.20 | $55.20 | $55.20 | 0 |
| 2020-08-21 | $55.20 | $55.20 | $55.20 | $55.20 | $55.20 | 0 |
| 2020-08-20 | $55.20 | $55.20 | $55.20 | $55.20 | $55.20 | 0 |
| 2020-08-19 | $55.20 | $55.20 | $55.20 | $55.20 | $55.20 | 0 |
| 2020-08-18 | $55.20 | $55.20 | $55.20 | $55.20 | $55.20 | 0 |
| 2020-08-17 | $55.20 | $55.20 | $55.20 | $55.20 | $55.20 | 0 |
| 2020-08-14 | $55.20 | $55.20 | $55.20 | $55.20 | $55.20 | 0 |
| 2020-08-13 | $55.20 | $55.20 | $55.20 | $55.20 | $55.20 | 0 |
| 2020-08-12 | $55.20 | $55.20 | $55.20 | $55.20 | $55.20 | 0 |
| 2020-08-11 | $55.20 | $55.20 | $55.20 | $55.20 | $55.20 | 0 |
| 2020-08-10 | $55.20 | $55.20 | $55.20 | $55.20 | $55.20 | 0 |
| 2020-08-07 | $55.20 | $55.20 | $55.20 | $55.20 | $55.20 | 0 |
| 2020-08-06 | $55.20 | $55.20 | $55.20 | $55.20 | $55.20 | 0 |
| 2020-08-05 | $55.20 | $55.20 | $55.20 | $55.20 | $55.20 | 0 |
| 2020-08-04 | $55.20 | $55.20 | $55.20 | $55.20 | $55.20 | 0 |
| 2020-08-03 | $55.20 | $55.20 | $55.20 | $55.20 | $55.20 | 0 |
| 2020-07-31 | $55.20 | $55.20 | $55.20 | $55.20 | $55.20 | 0 |
| 2020-07-30 | $55.20 | $55.20 | $55.20 | $55.20 | $55.20 | 0 |
| 2020-07-29 | $55.20 | $55.20 | $55.20 | $55.20 | $55.20 | 0 |
| 2020-07-28 | $55.20 | $55.20 | $55.20 | $55.20 | $55.20 | 0 |
| 2020-07-27 | $55.20 | $55.20 | $55.20 | $55.20 | $55.20 | 0 |
| 2020-07-24 | $55.20 | $55.20 | $55.20 | $55.20 | $55.20 | 0 |
| 2020-07-23 | $55.20 | $55.20 | $55.20 | $55.20 | $55.20 | 200 |
| 2020-07-22 | $55.20 | $55.20 | $55.20 | $55.20 | $55.20 | 0 |
| 2020-05-07 | $54.50 | $54.50 | $54.50 | $54.50 | $54.50 | 200 |
| 2020-04-14 | $54.50 | $54.50 | $54.50 | $54.50 | $54.50 | 41 |
| 2020-04-03 | $54.50 | $54.50 | $54.50 | $54.50 | $54.50 | 10 |
| 2020-03-24 | $54.50 | $54.50 | $54.50 | $54.50 | $54.50 | 400 |
| 2020-03-18 | $54.50 | $54.50 | $54.50 | $54.50 | $54.50 | 600 |
| 2020-01-27 | $54.50 | $54.50 | $54.50 | $54.50 | $54.50 | 1 |
| 2019-11-22 | $54.50 | $54.50 | $54.50 | $54.50 | $54.50 | 1 |
| 2019-11-13 | $54.50 | $54.50 | $54.50 | $54.50 | $54.50 | 10 |
| 2019-03-25 | $55.20 | $55.20 | $55.20 | $55.20 | $55.20 | 200 |
| 2018-12-10 | $65.88 | $65.88 | $65.88 | $65.88 | $65.88 | 0 |
| 2018-12-07 | $65.88 | $65.88 | $65.88 | $65.88 | $65.88 | 34 |
| 2018-08-03 | $65.88 | $65.88 | $65.88 | $65.88 | $65.88 | 68 |
| 2018-07-03 | $65.88 | $65.88 | $65.88 | $65.88 | $65.88 | 200 |
| 2018-02-06 | $65.88 | $65.88 | $65.88 | $65.88 | $65.88 | 200 |
| 2017-12-06 | $61.75 | $61.75 | $61.75 | $61.75 | $61.75 | 200 |
| 2017-11-09 | $61.75 | $61.75 | $61.75 | $61.75 | $61.75 | 400 |
| 2017-10-05 | $6.05 | $6.05 | $6.05 | $6.05 | $6.05 | 2 |