Nampak Ltd (NPKLY) Exchange: PINK
Data as of May 2, 2025
$21.00 ($0.00) 0.00%
Nampak Ltd - Daily Information
Click for more stock information on Nampak Ltd.| Daily Information | Data |
|---|---|
| Date | May 2, 2025 |
| Open | $21.00 |
| Previous Close | $21.00 |
| High | $21.00 |
| Low | $21.00 |
| Adjusted Open | $21.00 |
| Previous Adjusted Close | $21.00 |
| Adjusted High | $21.00 |
| Adjusted Low | $21.00 |
Invest in Nampak Ltd (NPKLY)
Key People Nampak Ltd
| Employee | Position |
|---|---|
| Erik Smuts | Chief Executive Officer & Executive Director |
| Glenn Ramsay Fullerton | Chief Financial Officer & Executive Director |
| Christiaan Burmeister | Group Executive-Research & Development, DivFood |
| Nondyebo Mqulwana | Group Manager-IR & Corporate Communications |
| Ilse H. van Lochem | Secretary & Group Executive-Legal |
| Peter Montagu Surgey | Chairman |
| Kholeka Winifred Mzondeki | Independent Non-Executive Director |
| Lesego Judith Sennelo | Independent Non-Executive Director |
| Nooraya Yusuf Khan | Independent Non-Executive Director |
| Clifford David Raphiri | Independent Non-Executive Director |
| Simon Peter Ridley | Independent Non-Executive Director |
Historical Stock Data for Nampak Ltd (NPKLY)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2023-10-04 | $21.00 | $21.00 | $21.00 | $21.00 | $21.00 | 0 |
| 2023-10-03 | $21.00 | $21.00 | $21.00 | $21.00 | $21.00 | 0 |
| 2023-10-02 | $21.00 | $21.00 | $21.00 | $21.00 | $21.00 | 50 |
| 2023-09-29 | $21.00 | $21.00 | $21.00 | $21.00 | $21.00 | 0 |
| 2023-09-28 | $21.00 | $21.00 | $21.00 | $21.00 | $21.00 | 0 |
| 2023-09-27 | $21.00 | $21.00 | $21.00 | $21.00 | $21.00 | 35 |
| 2023-09-26 | $21.00 | $21.00 | $21.00 | $21.00 | $21.00 | 0 |
| 2023-09-25 | $21.00 | $21.00 | $21.00 | $21.00 | $21.00 | 0 |
| 2023-09-22 | $21.00 | $21.00 | $21.00 | $21.00 | $21.00 | 0 |
| 2023-09-21 | $21.00 | $21.00 | $21.00 | $21.00 | $21.00 | 2 |
| 2023-09-20 | $21.00 | $21.00 | $21.00 | $21.00 | $21.00 | 0 |
| 2023-09-19 | $21.00 | $21.00 | $21.00 | $21.00 | $21.00 | 0 |
| 2023-09-18 | $21.00 | $21.00 | $21.00 | $21.00 | $21.00 | 0 |
| 2023-09-15 | $21.00 | $21.00 | $21.00 | $21.00 | $21.00 | 0 |
| 2023-09-14 | $21.00 | $21.00 | $21.00 | $21.00 | $21.00 | 0 |
| 2023-09-13 | $21.00 | $21.00 | $21.00 | $21.00 | $21.00 | 0 |
| 2023-09-12 | $21.00 | $21.00 | $21.00 | $21.00 | $21.00 | 0 |
| 2023-09-11 | $21.00 | $21.00 | $21.00 | $21.00 | $21.00 | 0 |
| 2023-09-08 | $21.00 | $21.00 | $21.00 | $21.00 | $21.00 | 0 |
| 2023-09-07 | $21.00 | $21.00 | $21.00 | $21.00 | $21.00 | 0 |
| 2023-09-06 | $21.00 | $21.00 | $21.00 | $21.00 | $21.00 | 0 |
| 2023-09-05 | $21.00 | $21.00 | $21.00 | $21.00 | $21.00 | 0 |
| 2023-09-01 | $21.00 | $21.00 | $21.00 | $21.00 | $21.00 | 0 |
| 2023-08-31 | $21.00 | $21.00 | $21.00 | $21.00 | $21.00 | 0 |
| 2023-08-30 | $21.00 | $21.00 | $21.00 | $21.00 | $21.00 | 0 |
| 2023-08-29 | $21.00 | $21.00 | $21.00 | $21.00 | $21.00 | 0 |
| 2023-08-28 | $21.00 | $21.00 | $21.00 | $21.00 | $21.00 | 0 |
| 2023-08-25 | $21.00 | $21.00 | $21.00 | $21.00 | $21.00 | 0 |
| 2023-08-24 | $21.00 | $21.00 | $21.00 | $21.00 | $21.00 | 0 |
| 2023-08-23 | $21.00 | $21.00 | $21.00 | $21.00 | $21.00 | 0 |
| 2023-08-22 | $21.00 | $21.00 | $21.00 | $21.00 | $21.00 | 0 |
| 2023-08-21 | $21.00 | $21.00 | $21.00 | $21.00 | $21.00 | 0 |
| 2023-08-18 | $21.00 | $21.00 | $21.00 | $21.00 | $21.00 | 50 |
| 2023-08-17 | $21.00 | $21.00 | $21.00 | $21.00 | $21.00 | 50 |
| 2023-08-16 | $21.00 | $21.00 | $21.00 | $21.00 | $21.00 | 0 |
| 2023-08-15 | $21.00 | $21.00 | $21.00 | $21.00 | $21.00 | 0 |
| 2023-08-14 | $21.00 | $21.00 | $21.00 | $21.00 | $21.00 | 0 |
| 2023-08-11 | $21.00 | $21.00 | $21.00 | $21.00 | $21.00 | 0 |
| 2023-08-10 | $21.00 | $21.00 | $21.00 | $21.00 | $21.00 | 0 |
| 2023-08-09 | $21.00 | $21.00 | $21.00 | $21.00 | $21.00 | 0 |
| 2023-08-08 | $21.00 | $21.00 | $21.00 | $21.00 | $21.00 | 0 |
| 2023-08-07 | $21.00 | $21.00 | $21.00 | $21.00 | $21.00 | 0 |
| 2023-08-04 | $21.00 | $21.00 | $21.00 | $21.00 | $21.00 | 0 |
| 2023-08-03 | $21.00 | $21.00 | $21.00 | $21.00 | $21.00 | 1 |
| 2023-08-02 | $21.00 | $21.00 | $21.00 | $21.00 | $21.00 | 29 |
| 2023-08-01 | $21.00 | $21.00 | $21.00 | $21.00 | $21.00 | 0 |
| 2023-07-31 | $21.00 | $21.00 | $21.00 | $21.00 | $21.00 | 0 |
| 2023-07-28 | $21.00 | $25.00 | $21.00 | $21.00 | $21.00 | 1,501 |
| 2023-07-27 | $11.40 | $36.89 | $11.40 | $11.40 | $11.40 | 1,100 |
| 2023-07-26 | $11.30 | $22.99 | $11.30 | $11.30 | $11.30 | 806 |
| 2023-07-25 | $12.50 | $12.50 | $12.50 | $12.50 | $12.50 | 0 |
| 2023-07-24 | $12.50 | $12.50 | $12.50 | $12.50 | $12.50 | 0 |
| 2023-07-21 | $12.50 | $12.50 | $12.50 | $12.50 | $12.50 | 0 |
| 2023-07-20 | $12.50 | $12.50 | $12.50 | $12.50 | $12.50 | 0 |
| 2023-07-19 | $12.50 | $12.50 | $12.50 | $12.50 | $12.50 | 0 |
| 2023-07-18 | $12.50 | $12.50 | $12.50 | $12.50 | $12.50 | 0 |
| 2023-07-17 | $12.50 | $12.50 | $12.50 | $12.50 | $12.50 | 0 |
| 2023-07-14 | $12.50 | $12.50 | $12.50 | $12.50 | $12.50 | 0 |
| 2023-07-13 | $12.50 | $12.50 | $12.50 | $12.50 | $12.50 | 0 |
| 2023-07-12 | $12.50 | $12.50 | $12.50 | $12.50 | $12.50 | 0 |
| 2023-07-11 | $12.50 | $12.50 | $12.50 | $12.50 | $12.50 | 0 |
| 2023-07-10 | $12.50 | $12.50 | $12.50 | $12.50 | $12.50 | 0 |
| 2023-07-07 | $12.50 | $12.50 | $12.50 | $12.50 | $12.50 | 0 |
| 2023-07-06 | $12.50 | $12.50 | $12.50 | $12.50 | $12.50 | 0 |
| 2023-07-05 | $12.50 | $12.50 | $12.50 | $12.50 | $12.50 | 0 |
| 2023-07-03 | $12.50 | $12.50 | $12.50 | $12.50 | $12.50 | 0 |
| 2023-06-30 | $12.50 | $12.50 | $12.50 | $12.50 | $12.50 | 0 |
| 2023-06-29 | $12.50 | $12.50 | $12.50 | $12.50 | $12.50 | 0 |
| 2023-06-28 | $12.50 | $12.50 | $12.50 | $12.50 | $12.50 | 0 |
| 2023-06-27 | $12.50 | $12.50 | $12.50 | $12.50 | $12.50 | 0 |
| 2023-06-26 | $12.50 | $12.50 | $12.50 | $12.50 | $12.50 | 0 |
| 2023-06-23 | $12.50 | $12.50 | $12.50 | $12.50 | $12.50 | 200 |
| 2023-06-22 | $12.50 | $12.50 | $12.50 | $12.50 | $12.50 | 0 |
| 2023-06-21 | $12.50 | $12.67 | $12.50 | $12.50 | $12.50 | 400 |
| 2023-06-20 | $8.53 | $8.53 | $8.53 | $8.53 | $8.53 | 0 |
| 2023-06-16 | $8.53 | $8.53 | $8.53 | $8.53 | $8.53 | 0 |
| 2023-06-15 | $8.53 | $8.53 | $8.53 | $8.53 | $8.53 | 0 |
| 2023-06-14 | $8.53 | $8.53 | $8.53 | $8.53 | $8.53 | 2 |
| 2023-06-13 | $8.53 | $8.53 | $8.53 | $8.53 | $8.53 | 0 |
| 2023-06-12 | $8.53 | $8.53 | $8.53 | $8.53 | $8.53 | 0 |
| 2023-06-09 | $8.53 | $8.53 | $8.53 | $8.53 | $8.53 | 0 |
| 2023-06-08 | $8.53 | $8.53 | $8.53 | $8.53 | $8.53 | 0 |
| 2023-06-07 | $8.53 | $8.53 | $8.53 | $8.53 | $8.53 | 0 |
| 2023-06-06 | $8.53 | $8.53 | $8.53 | $8.53 | $8.53 | 0 |
| 2023-06-05 | $8.53 | $8.53 | $8.53 | $8.53 | $8.53 | 0 |
| 2023-06-02 | $8.53 | $8.53 | $8.53 | $8.53 | $8.53 | 0 |
| 2023-06-01 | $8.53 | $8.53 | $8.53 | $8.53 | $8.53 | 0 |
| 2023-05-31 | $8.53 | $8.53 | $8.53 | $8.53 | $8.53 | 0 |
| 2023-05-30 | $8.53 | $8.53 | $8.53 | $8.53 | $8.53 | 0 |
| 2023-05-26 | $8.53 | $8.53 | $8.53 | $8.53 | $8.53 | 0 |
| 2023-05-25 | $8.53 | $8.53 | $8.53 | $8.53 | $8.53 | 0 |
| 2023-05-24 | $8.53 | $8.53 | $8.53 | $8.53 | $8.53 | 0 |
| 2023-05-23 | $8.53 | $8.53 | $8.53 | $8.53 | $8.53 | 0 |
| 2023-05-22 | $8.60 | $8.60 | $8.53 | $8.53 | $8.53 | 200 |
| 2023-05-19 | $10.00 | $10.00 | $8.05 | $8.05 | $8.05 | 1,200 |
| 2023-05-12 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2023-05-11 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2023-05-10 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2023-05-09 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2023-05-08 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2023-05-05 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2023-05-04 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2023-05-03 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2023-05-02 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2023-05-01 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2023-04-28 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2023-04-27 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2023-04-25 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2023-04-24 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2023-04-21 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2023-04-20 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2023-04-19 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2023-04-18 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2023-04-17 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2023-04-14 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2023-04-13 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2023-04-12 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2023-04-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 88 |
| 2023-04-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-04-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-04-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-04-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-03-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-03-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-03-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-03-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-03-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-03-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-03-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-03-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-03-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-03-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-03-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-03-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-03-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-03-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-03-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-03-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-03-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-03-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-03-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-03-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-03-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-03-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-03-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-02-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-02-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-02-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 46 |
| 2023-02-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-02-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-02-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-02-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-02-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-02-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-02-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-02-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-02-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-02-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-02-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-02-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-02-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-02-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-02-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-02-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-01-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-01-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-01-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-01-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-01-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-01-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-01-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-01-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-01-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-01-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-01-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-01-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-01-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-01-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-01-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-01-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-01-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-01-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-01-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-01-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-12-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-12-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-12-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-12-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 358 |
| 2022-12-23 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-12-22 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-12-21 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-12-20 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-12-19 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-12-16 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-12-15 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-12-14 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-12-13 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-12-12 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-12-09 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-12-08 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-12-07 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-12-06 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-12-05 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-12-02 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-12-01 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-11-30 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-11-29 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-11-28 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-11-25 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-11-23 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-11-22 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-11-21 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-11-18 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-11-17 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-11-16 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-11-15 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-11-14 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-11-11 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-11-10 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-11-09 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-11-08 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-11-07 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 941 |
| 2022-11-04 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2022-11-03 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2022-11-02 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2022-11-01 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2022-10-31 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 213 |
| 2022-10-28 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2022-10-27 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2022-10-26 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2022-10-25 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2022-10-24 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2022-10-21 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2022-10-20 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2022-10-19 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2022-10-18 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2022-10-17 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2022-10-14 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2022-10-13 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2022-10-12 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2022-10-11 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2022-10-10 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2022-10-07 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2022-10-06 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2022-10-05 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2022-10-04 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2022-10-03 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 200 |
| 2022-09-30 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-09-29 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-09-28 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-09-27 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-09-26 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-09-23 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 72 |
| 2022-09-22 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 593 |
| 2022-09-21 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-09-20 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-09-19 | $0.14 | $0.14 | $0.10 | $0.10 | $0.10 | 593 |
| 2022-09-16 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2022-09-15 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2022-09-14 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2022-09-13 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2022-09-12 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2022-09-09 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2022-09-08 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2022-09-07 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2022-09-06 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2022-09-02 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2022-09-01 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2022-08-31 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2022-08-30 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2022-08-29 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2022-08-26 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2022-08-25 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2022-08-24 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2022-08-23 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2022-08-22 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2022-08-19 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2022-08-18 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2022-08-17 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2022-08-16 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2022-08-15 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2022-08-12 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2022-08-11 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2022-08-10 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2022-08-09 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2022-08-08 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2022-08-05 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2022-08-04 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2022-08-03 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2022-08-02 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2022-08-01 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 10 |
| 2022-07-29 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2022-07-28 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2022-07-27 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2022-07-26 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2022-07-25 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2022-07-22 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2022-07-21 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2022-07-20 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2022-07-19 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2022-07-18 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2022-07-15 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2022-07-14 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2022-07-13 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2022-07-12 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2022-07-11 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2022-07-08 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2022-07-07 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2022-07-06 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2022-07-05 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2022-07-01 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2022-06-30 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2022-06-29 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2022-06-28 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2022-06-27 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2022-06-24 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2022-06-23 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2022-06-22 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2022-06-21 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2022-06-17 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2022-06-16 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2022-06-15 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2022-06-14 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2022-06-13 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2022-06-10 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2022-06-09 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2022-06-08 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2022-06-07 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2022-06-06 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2022-06-03 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2022-06-02 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2022-06-01 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2022-05-31 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2022-05-27 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2022-05-26 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2022-05-25 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2022-05-24 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2022-05-23 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2022-05-20 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2022-05-19 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2022-05-18 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2022-05-17 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2022-05-16 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 532 |
| 2022-05-13 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2022-05-12 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2022-05-11 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2022-05-10 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2022-05-09 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2022-05-06 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2022-05-05 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2022-05-04 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2022-05-03 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2022-05-02 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 178 |
| 2022-04-29 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2022-04-28 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2022-04-27 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2022-04-26 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2022-04-25 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2022-04-22 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2022-04-21 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2022-04-20 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2022-04-19 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2022-04-18 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 266 |
| 2022-04-14 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2022-04-13 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2022-04-12 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2022-04-11 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 100 |
| 2022-04-08 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2022-04-07 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2022-04-06 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 78 |
| 2022-04-05 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2022-04-04 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 200 |
| 2022-04-01 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2022-03-31 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2022-03-30 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2022-03-29 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2022-03-28 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2022-03-25 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2022-03-24 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2022-03-23 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2022-03-22 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2022-03-21 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2022-03-18 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 1,350 |
| 2022-03-17 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2022-03-16 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2022-03-15 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2022-03-14 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2022-03-11 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2022-03-10 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2022-03-09 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2022-03-08 | $0.28 | $0.28 | $0.26 | $0.26 | $0.26 | 1,350 |
| 2022-03-07 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2022-03-04 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2022-03-03 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2022-03-02 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2022-03-01 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 1,200 |
| 2022-02-28 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2022-02-25 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2022-02-24 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2022-02-23 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2022-02-22 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2022-02-18 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2022-02-17 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2022-02-16 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2022-02-15 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2022-02-14 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2022-02-11 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2022-02-10 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2022-02-09 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 300 |
| 2022-02-08 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2022-02-07 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 850 |
| 2022-02-04 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2022-02-03 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2022-02-02 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2022-02-01 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2022-01-31 | $0.25 | $0.25 | $0.24 | $0.24 | $0.24 | 325 |
| 2022-01-28 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2022-01-27 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2022-01-26 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2022-01-25 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2022-01-24 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2022-01-21 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2022-01-20 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2022-01-19 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2022-01-18 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2022-01-14 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 1,000 |
| 2022-01-13 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2022-01-12 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2022-01-11 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2022-01-10 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2022-01-07 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2022-01-06 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2022-01-05 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2022-01-04 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2022-01-03 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2021-12-31 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2021-12-30 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2021-12-29 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2021-12-28 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2021-12-27 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2021-12-23 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2021-12-22 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2021-12-21 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2021-12-20 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2021-12-17 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2021-12-16 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2021-12-15 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2021-12-14 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2021-12-13 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 4,073 |
| 2021-12-10 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 12 |
| 2021-12-09 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2021-12-08 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2021-12-07 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2021-12-06 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2021-12-03 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2021-12-02 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2021-12-01 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2021-11-30 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 25 |
| 2021-11-29 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2021-11-26 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2021-11-24 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2021-11-23 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2021-11-22 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2021-11-19 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2021-11-18 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2021-11-17 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2021-11-16 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2021-11-15 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2021-11-12 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 100 |
| 2021-11-11 | $0.24 | $0.25 | $0.24 | $0.25 | $0.25 | 2,889 |
| 2021-11-10 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2021-11-09 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2021-11-08 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2021-11-05 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2021-11-04 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2021-11-03 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 350 |
| 2021-11-02 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2021-11-01 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2021-10-29 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2021-10-28 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2021-10-27 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2021-10-26 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2021-10-25 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 3,013 |
| 2021-10-22 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2021-10-21 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2021-10-20 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2021-10-19 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2021-10-18 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2021-10-15 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2021-10-14 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 10 |
| 2021-10-13 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2021-10-12 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2021-10-11 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2021-10-08 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2021-10-07 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2021-10-06 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2021-10-05 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2021-10-04 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2021-10-01 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2021-09-30 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2021-09-29 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2021-09-28 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2021-09-27 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2021-09-24 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 10 |
| 2021-09-23 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2021-09-22 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2021-09-21 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2021-09-20 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2021-09-17 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 1,500 |
| 2021-09-16 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2021-09-15 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2021-09-14 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2021-09-13 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2021-09-10 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2021-09-09 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2021-09-08 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2021-09-07 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2021-09-03 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2021-09-02 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2021-09-01 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2021-08-31 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 500 |
| 2021-08-30 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2021-08-27 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2021-08-26 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2021-08-25 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2021-08-24 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2021-08-23 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2021-08-20 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2021-08-19 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2021-08-18 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2021-08-17 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2021-08-16 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2021-08-13 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2021-08-12 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 100 |
| 2021-08-11 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2021-08-10 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2021-08-09 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2021-08-06 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2021-08-05 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2021-08-04 | $0.20 | $0.20 | $0.14 | $0.14 | $0.14 | 4,000 |
| 2021-08-03 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2021-08-02 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 300 |
| 2021-07-30 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 600 |
| 2021-07-29 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2021-07-28 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2021-07-27 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2021-07-26 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2021-07-23 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2021-07-22 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2021-07-21 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2021-07-20 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 13 |
| 2021-07-19 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2021-07-16 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2021-07-15 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2021-07-14 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2021-07-13 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2021-07-12 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2021-07-09 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2021-07-08 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2021-07-07 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2021-07-06 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2021-07-02 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2021-07-01 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2021-06-30 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2021-06-29 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2021-06-28 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 38 |
| 2021-06-25 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2021-06-24 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2021-06-23 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2021-06-22 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2021-06-21 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 200 |
| 2021-06-18 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2021-06-17 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2021-06-16 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2021-06-15 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2021-06-14 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2021-06-11 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2021-06-10 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 36 |
| 2021-06-09 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2021-06-08 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2021-06-07 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2021-06-04 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2021-06-03 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2021-06-02 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2021-06-01 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2021-05-28 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2021-05-27 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2021-05-26 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2021-05-25 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2021-05-24 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2021-05-21 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2021-05-20 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2021-05-19 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2021-05-18 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2021-05-17 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 800 |
| 2021-05-14 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2021-05-13 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2021-05-12 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2021-05-11 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2021-05-10 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2021-05-07 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2021-05-06 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2021-05-05 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2021-05-04 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 1,000 |
| 2021-05-03 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2021-04-30 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2021-04-29 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2021-04-28 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2021-04-27 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2021-04-26 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2021-04-23 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2021-04-22 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2021-04-21 | $0.25 | $0.25 | $0.14 | $0.14 | $0.14 | 1,437 |
| 2021-04-20 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2021-04-19 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2021-04-16 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2021-04-15 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2021-04-14 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2021-04-13 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2021-04-12 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2021-04-09 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2021-04-08 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2021-04-07 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2021-04-06 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2021-04-05 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2021-04-01 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 48 |
| 2021-03-31 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2021-03-30 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2021-03-29 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2021-03-26 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2021-03-25 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2021-03-24 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2021-03-23 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2021-03-22 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2021-03-19 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2021-03-18 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2021-03-17 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2021-03-16 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2021-03-15 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2021-03-12 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2021-03-11 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2021-03-10 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2021-03-09 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2021-03-08 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2021-03-05 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2021-03-04 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2021-03-03 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 1,300 |
| 2021-03-02 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2021-03-01 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2021-02-26 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2021-02-25 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2021-02-24 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2021-02-23 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2021-02-22 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2021-02-19 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2021-02-18 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2021-02-17 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 73 |
| 2021-02-16 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2021-02-12 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2021-02-11 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 73 |
| 2021-02-10 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2021-02-09 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 33 |
| 2021-02-08 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 73 |
| 2021-02-05 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 10 |
| 2021-02-04 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2021-02-03 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2021-02-02 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2021-02-01 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2021-01-29 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2021-01-28 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 151 |
| 2021-01-27 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 600 |
| 2021-01-26 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2021-01-25 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2021-01-22 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2021-01-21 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2021-01-20 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2021-01-19 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 7,940 |
| 2021-01-15 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 7,940 |
| 2021-01-14 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2021-01-13 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 14 |
| 2021-01-12 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2021-01-11 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2021-01-08 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2021-01-07 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2021-01-06 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2021-01-05 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2021-01-04 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 50 |
| 2020-12-31 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 152 |
| 2020-12-30 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,394 |
| 2020-12-29 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 4 |
| 2020-12-28 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 6,789 |
| 2020-12-24 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2020-12-23 | $0.08 | $0.12 | $0.08 | $0.08 | $0.08 | 6,789 |
| 2020-12-22 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2020-12-21 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 1,050 |
| 2020-12-18 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2020-12-17 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2020-12-16 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2020-12-15 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2020-12-14 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2020-12-11 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2020-12-10 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2020-12-09 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 243 |
| 2020-12-08 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2020-12-07 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2020-12-04 | $0.16 | $0.16 | $0.09 | $0.09 | $0.09 | 15,626 |
| 2020-12-03 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 26,043 |
| 2020-12-02 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 157 |
| 2020-12-01 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2020-11-30 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 2,000 |
| 2020-11-27 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2020-11-25 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 6,226 |
| 2020-11-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-11-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-11-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-11-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-11-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-11-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-11-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-11-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-11-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-11-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-11-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-11-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-11-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-11-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-11-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,100 |
| 2020-11-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-11-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-10-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 11 |
| 2020-10-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-10-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-10-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-10-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-10-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-10-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-10-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,000 |
| 2020-10-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-10-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-10-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-10-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-10-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 788 |
| 2020-10-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-10-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-10-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-10-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-10-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-10-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-10-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-10-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-10-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-09-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-09-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-09-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-09-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-09-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-09-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-09-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-09-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-09-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-09-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-09-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-09-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 500 |
| 2020-09-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-09-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-09-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-09-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 105 |
| 2020-09-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-09-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,272 |
| 2020-09-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-09-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-09-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-08-31 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-08-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-08-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-08-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-08-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-08-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-08-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-08-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-08-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-08-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-08-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-08-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-08-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-08-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-08-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-08-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-08-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-08-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-08-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-08-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-08-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-07-31 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-07-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-07-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-07-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-07-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 8,600 |
| 2020-07-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-07-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 140 |
| 2020-07-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-07-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 140 |
| 2020-07-20 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2020-07-17 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 10 |
| 2020-07-16 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2020-07-15 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2020-07-14 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2020-07-13 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2020-07-10 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2020-07-09 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2020-07-08 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2020-07-07 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2020-07-06 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2020-07-02 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2020-07-01 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2020-06-30 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2020-06-29 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2020-06-26 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2020-06-25 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2020-06-24 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2020-06-23 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2020-06-22 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2020-06-19 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2020-06-18 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2020-06-17 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2020-06-16 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2020-06-15 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,550 |
| 2020-06-12 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2020-06-11 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2020-06-10 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2020-06-09 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2020-06-08 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2020-06-05 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2020-06-04 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2020-06-03 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2020-06-02 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2020-06-01 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2020-05-29 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2020-05-28 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2020-05-27 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2020-05-26 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2020-05-22 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2020-05-21 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2020-05-20 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2020-05-19 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2020-05-18 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2020-05-15 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2020-05-14 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2020-05-13 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2020-05-12 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2020-05-11 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2020-05-08 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2020-05-07 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2020-05-06 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2020-05-05 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2020-05-04 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2020-05-01 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2020-04-30 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2020-04-29 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 382 |
| 2020-04-28 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2020-04-27 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2020-04-24 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 41,970 |
| 2020-04-23 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2020-04-22 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 1,300 |
| 2020-04-21 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2020-04-20 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2020-04-17 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2020-04-16 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2020-04-15 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2020-04-14 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2020-04-13 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2020-04-09 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2020-04-08 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2020-04-07 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 285 |
| 2020-04-06 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2020-04-03 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2020-04-02 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2020-04-01 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2020-03-31 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2020-03-30 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 1,770 |
| 2020-03-27 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2020-03-26 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2020-03-25 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 200 |
| 2020-03-24 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2020-03-23 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 5,000 |
| 2020-03-20 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2020-03-19 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2020-03-18 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 24 |
| 2020-03-17 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 68 |
| 2020-03-16 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2020-03-13 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 859 |
| 2020-03-12 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2020-03-11 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2020-03-10 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2020-03-09 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2020-03-06 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2020-03-05 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2020-03-04 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2020-03-03 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2020-03-02 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2020-02-28 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2020-02-27 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2020-02-26 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2020-02-25 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2020-02-24 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2020-02-21 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2020-02-20 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2020-02-19 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2020-02-18 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2020-02-14 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2020-02-13 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2020-02-12 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2020-02-11 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2020-02-10 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2020-02-07 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2020-02-06 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2020-02-04 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2020-02-03 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2020-01-31 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2020-01-29 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 10 |
| 2020-01-28 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2020-01-27 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2020-01-24 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2020-01-23 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2020-01-22 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2020-01-21 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2020-01-17 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2020-01-16 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2020-01-15 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2020-01-14 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 61 |
| 2020-01-13 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 235 |
| 2020-01-10 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 0 |
| 2020-01-09 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 142 |
| 2020-01-08 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 250 |
| 2020-01-07 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2020-01-06 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2020-01-03 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2020-01-02 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2019-12-31 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 1,000 |
| 2019-12-30 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 0 |
| 2019-12-27 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 2,500 |
| 2019-12-26 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 0 |
| 2019-12-24 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 159 |
| 2019-12-23 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2019-12-20 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2019-12-19 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2019-12-18 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2019-12-17 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2019-12-16 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2019-12-13 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2019-12-12 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 2,500 |
| 2019-12-11 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 1,432 |
| 2019-12-10 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2019-12-09 | $0.34 | $0.34 | $0.33 | $0.33 | $0.33 | 3,443 |
| 2019-12-06 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2019-12-05 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2019-12-04 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2019-12-03 | $0.34 | $0.34 | $0.30 | $0.30 | $0.30 | 20,000 |
| 2019-12-02 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 0 |
| 2019-11-29 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 0 |
| 2019-11-27 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 0 |
| 2019-11-26 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 0 |
| 2019-11-25 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 0 |
| 2019-11-22 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 0 |
| 2019-11-21 | $0.41 | $0.59 | $0.41 | $0.59 | $0.59 | 1,427 |
| 2019-11-20 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2019-11-19 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2019-11-18 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2019-11-15 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2019-11-14 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2019-11-13 | $0.39 | $0.60 | $0.39 | $0.60 | $0.60 | 581 |
| 2019-11-12 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2019-11-11 | $0.41 | $0.60 | $0.41 | $0.60 | $0.60 | 750 |
| 2019-11-08 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 61 |
| 2019-11-07 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 0 |
| 2019-11-06 | $0.52 | $0.62 | $0.42 | $0.62 | $0.62 | 1,178 |
| 2019-11-05 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 0 |
| 2019-11-04 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 0 |
| 2019-11-01 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 0 |
| 2019-10-31 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 0 |
| 2019-10-30 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 0 |
| 2019-10-29 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 0 |
| 2019-10-28 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 0 |
| 2019-10-25 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 0 |
| 2019-10-24 | $0.61 | $0.67 | $0.61 | $0.61 | $0.61 | 4,460 |
| 2019-10-23 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 0 |
| 2019-10-22 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 0 |
| 2019-10-21 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 0 |
| 2019-10-18 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 0 |
| 2019-10-17 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 0 |
| 2019-10-16 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 0 |
| 2019-10-15 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 0 |
| 2019-10-14 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 0 |
| 2019-10-11 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 0 |
| 2019-10-10 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 0 |
| 2019-10-09 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 0 |
| 2019-10-08 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 0 |
| 2019-10-07 | $0.54 | $0.54 | $0.52 | $0.52 | $0.52 | 237 |
| 2019-10-04 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 0 |
| 2019-10-03 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 0 |
| 2019-10-02 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 0 |
| 2019-10-01 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 0 |
| 2019-09-30 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 910 |
| 2019-09-27 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2019-09-26 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2019-09-25 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2019-09-24 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2019-09-23 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2019-09-20 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2019-09-19 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2019-09-18 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2019-09-17 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2019-09-16 | $0.66 | $0.66 | $0.60 | $0.60 | $0.60 | 3,000 |
| 2019-09-13 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 0 |
| 2019-09-12 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 0 |
| 2019-09-11 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 0 |
| 2019-09-10 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 0 |
| 2019-09-09 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 0 |
| 2019-09-06 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 0 |
| 2019-09-05 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 0 |
| 2019-09-04 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 0 |
| 2019-09-03 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 0 |
| 2019-08-30 | $0.54 | $0.56 | $0.54 | $0.56 | $0.56 | 31,000 |
| 2019-08-29 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 0 |
| 2019-08-28 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 0 |
| 2019-08-27 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 0 |
| 2019-08-26 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 0 |
| 2019-08-23 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 0 |
| 2019-08-22 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 0 |
| 2019-08-21 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 0 |
| 2019-08-20 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 0 |
| 2019-08-19 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 0 |
| 2019-08-15 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 500 |
| 2019-08-14 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 500 |
| 2019-08-13 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 500 |
| 2019-08-12 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 100 |
| 2019-08-09 | $0.64 | $0.64 | $0.64 | $0.64 | $0.64 | 200 |
| 2019-08-08 | $0.64 | $0.64 | $0.64 | $0.64 | $0.64 | 0 |
| 2019-08-07 | $0.64 | $0.64 | $0.64 | $0.64 | $0.64 | 200 |
| 2019-08-06 | $0.64 | $0.64 | $0.64 | $0.64 | $0.64 | 200 |
| 2019-08-05 | $0.64 | $0.64 | $0.64 | $0.64 | $0.64 | 200 |
| 2019-08-02 | $0.64 | $0.64 | $0.64 | $0.64 | $0.64 | 200 |
| 2019-08-01 | $0.64 | $0.64 | $0.64 | $0.64 | $0.64 | 176 |
| 2019-07-31 | $0.64 | $0.64 | $0.64 | $0.64 | $0.64 | 500 |
| 2019-07-30 | $0.64 | $0.64 | $0.64 | $0.64 | $0.64 | 500 |
| 2019-07-29 | $0.64 | $0.64 | $0.64 | $0.64 | $0.64 | 500 |
| 2019-07-26 | $0.64 | $0.64 | $0.64 | $0.64 | $0.64 | 0 |
| 2019-07-25 | $0.64 | $0.64 | $0.64 | $0.64 | $0.64 | 0 |
| 2019-07-24 | $0.64 | $0.64 | $0.64 | $0.64 | $0.64 | 492 |
| 2019-07-23 | $0.64 | $0.64 | $0.64 | $0.64 | $0.64 | 0 |
| 2019-07-22 | $0.64 | $0.64 | $0.64 | $0.64 | $0.64 | 0 |
| 2019-07-19 | $0.64 | $0.64 | $0.64 | $0.64 | $0.64 | 0 |
| 2019-07-18 | $0.64 | $0.64 | $0.64 | $0.64 | $0.64 | 0 |
| 2019-07-17 | $0.64 | $0.64 | $0.64 | $0.64 | $0.64 | 0 |
| 2019-07-16 | $0.64 | $0.64 | $0.64 | $0.64 | $0.64 | 0 |
| 2019-07-15 | $0.64 | $0.64 | $0.64 | $0.64 | $0.64 | 500 |
| 2019-07-12 | $0.64 | $0.64 | $0.64 | $0.64 | $0.64 | 0 |
| 2019-07-11 | $0.64 | $0.64 | $0.64 | $0.64 | $0.64 | 0 |
| 2019-07-10 | $0.64 | $0.64 | $0.64 | $0.64 | $0.64 | 753 |
| 2019-07-09 | $0.72 | $0.72 | $0.72 | $0.72 | $0.72 | 0 |
| 2019-07-08 | $0.72 | $0.72 | $0.72 | $0.72 | $0.72 | 214 |
| 2019-07-05 | $0.63 | $0.63 | $0.63 | $0.63 | $0.63 | 0 |
| 2019-07-03 | $0.63 | $0.63 | $0.63 | $0.63 | $0.63 | 0 |
| 2019-07-02 | $0.63 | $0.63 | $0.63 | $0.63 | $0.63 | 0 |
| 2019-07-01 | $0.76 | $0.76 | $0.63 | $0.63 | $0.63 | 1,794 |
| 2019-06-28 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 0 |
| 2019-06-27 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 0 |
| 2019-06-26 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 0 |
| 2019-06-25 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 0 |
| 2019-06-24 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 0 |
| 2019-06-21 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 0 |
| 2019-06-18 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 0 |
| 2019-06-17 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 0 |
| 2019-06-14 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 100 |
| 2019-06-13 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 0 |
| 2019-06-12 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 0 |
| 2019-06-11 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 0 |
| 2019-06-06 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 0 |
| 2019-06-05 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 0 |
| 2019-06-03 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 0 |
| 2019-05-31 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 0 |
| 2019-05-30 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 0 |
| 2019-05-29 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 0 |
| 2019-05-28 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 627 |
| 2019-05-24 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 0 |
| 2019-05-23 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 0 |
| 2019-05-22 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 0 |
| 2019-05-21 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 0 |
| 2019-05-20 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 0 |
| 2019-05-17 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 0 |
| 2019-05-16 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 0 |
| 2019-05-15 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 351 |
| 2019-05-14 | $0.76 | $0.76 | $0.76 | $0.76 | $0.76 | 0 |
| 2019-05-13 | $0.76 | $0.76 | $0.76 | $0.76 | $0.76 | 0 |
| 2019-05-10 | $0.76 | $0.76 | $0.76 | $0.76 | $0.76 | 0 |
| 2019-05-09 | $0.76 | $0.76 | $0.76 | $0.76 | $0.76 | 0 |
| 2019-05-08 | $0.76 | $0.76 | $0.76 | $0.76 | $0.76 | 0 |
| 2019-05-07 | $0.76 | $0.76 | $0.76 | $0.76 | $0.76 | 0 |
| 2019-05-06 | $0.76 | $0.76 | $0.76 | $0.76 | $0.76 | 0 |
| 2019-05-03 | $0.76 | $0.76 | $0.76 | $0.76 | $0.76 | 260 |
| 2019-05-02 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 0 |
| 2019-05-01 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 0 |
| 2019-04-30 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 0 |
| 2019-04-29 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 0 |
| 2019-04-26 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 412 |
| 2019-04-25 | $0.75 | $0.80 | $0.75 | $0.80 | $0.80 | 7,719 |
| 2019-04-24 | $0.72 | $0.72 | $0.72 | $0.72 | $0.72 | 0 |
| 2019-04-23 | $0.76 | $0.76 | $0.72 | $0.72 | $0.72 | 363 |
| 2019-04-22 | $0.72 | $0.72 | $0.72 | $0.72 | $0.72 | 0 |
| 2019-04-18 | $0.72 | $0.72 | $0.72 | $0.72 | $0.72 | 32 |
| 2019-04-17 | $0.72 | $0.72 | $0.72 | $0.72 | $0.72 | 0 |
| 2019-04-15 | $0.72 | $0.72 | $0.72 | $0.72 | $0.72 | 1,000 |
| 2019-04-12 | $0.67 | $0.67 | $0.67 | $0.67 | $0.67 | 0 |
| 2019-04-11 | $0.67 | $0.67 | $0.67 | $0.67 | $0.67 | 499 |
| 2019-04-10 | $0.76 | $0.76 | $0.76 | $0.76 | $0.76 | 0 |
| 2019-04-09 | $0.76 | $0.76 | $0.76 | $0.76 | $0.76 | 0 |
| 2019-04-08 | $0.76 | $0.76 | $0.76 | $0.76 | $0.76 | 0 |
| 2019-04-05 | $0.76 | $0.76 | $0.76 | $0.76 | $0.76 | 0 |
| 2019-04-04 | $0.76 | $0.76 | $0.76 | $0.76 | $0.76 | 0 |
| 2019-04-03 | $0.76 | $0.76 | $0.76 | $0.76 | $0.76 | 0 |
| 2019-04-02 | $0.76 | $0.76 | $0.76 | $0.76 | $0.76 | 0 |
| 2019-04-01 | $0.76 | $0.76 | $0.76 | $0.76 | $0.76 | 0 |
| 2019-03-29 | $0.76 | $0.76 | $0.76 | $0.76 | $0.76 | 0 |
| 2019-03-28 | $0.76 | $0.76 | $0.76 | $0.76 | $0.76 | 96 |
| 2019-03-27 | $0.76 | $0.76 | $0.76 | $0.76 | $0.76 | 0 |
| 2019-03-26 | $0.76 | $0.76 | $0.76 | $0.76 | $0.76 | 0 |
| 2019-03-25 | $0.76 | $0.76 | $0.76 | $0.76 | $0.76 | 0 |
| 2019-03-22 | $0.76 | $0.76 | $0.76 | $0.76 | $0.76 | 0 |
| 2019-03-21 | $0.76 | $0.76 | $0.76 | $0.76 | $0.76 | 0 |
| 2019-03-20 | $0.76 | $0.76 | $0.76 | $0.76 | $0.76 | 0 |
| 2019-03-19 | $0.76 | $0.76 | $0.76 | $0.76 | $0.76 | 183 |
| 2019-03-18 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
| 2019-03-14 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
| 2019-03-13 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
| 2019-03-12 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
| 2019-03-11 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
| 2019-03-08 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
| 2019-03-07 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
| 2019-03-06 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
| 2019-03-05 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
| 2019-03-04 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
| 2019-03-01 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
| 2019-02-28 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
| 2019-02-27 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
| 2019-02-26 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
| 2019-02-21 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 500 |
| 2019-02-20 | $1.06 | $1.06 | $1.06 | $1.06 | $1.06 | 0 |
| 2019-02-15 | $1.06 | $1.06 | $1.06 | $1.06 | $1.06 | 0 |
| 2019-02-14 | $1.06 | $1.06 | $1.06 | $1.06 | $1.06 | 0 |
| 2019-02-13 | $1.06 | $1.06 | $1.06 | $1.06 | $1.06 | 0 |
| 2019-02-12 | $1.06 | $1.06 | $1.06 | $1.06 | $1.06 | 0 |
| 2019-02-11 | $0.86 | $1.06 | $0.86 | $1.06 | $1.06 | 2,100 |
| 2019-02-08 | $0.96 | $0.96 | $0.96 | $0.96 | $0.96 | 0 |
| 2019-02-07 | $0.96 | $0.96 | $0.96 | $0.96 | $0.96 | 0 |
| 2019-02-06 | $0.96 | $0.96 | $0.96 | $0.96 | $0.96 | 0 |
| 2019-02-05 | $0.96 | $0.96 | $0.96 | $0.96 | $0.96 | 0 |
| 2019-02-04 | $0.96 | $0.96 | $0.96 | $0.96 | $0.96 | 0 |
| 2019-02-01 | $0.96 | $0.96 | $0.96 | $0.96 | $0.96 | 2,766 |
| 2019-01-31 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 0 |
| 2019-01-30 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 0 |
| 2019-01-29 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 0 |
| 2019-01-28 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 0 |
| 2019-01-25 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 0 |
| 2019-01-24 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 20,000 |
| 2019-01-23 | $0.88 | $0.88 | $0.88 | $0.88 | $0.88 | 0 |
| 2019-01-18 | $0.88 | $0.88 | $0.88 | $0.88 | $0.88 | 0 |
| 2019-01-17 | $0.88 | $0.88 | $0.88 | $0.88 | $0.88 | 2 |
| 2019-01-16 | $0.88 | $0.88 | $0.88 | $0.88 | $0.88 | 0 |
| 2019-01-15 | $0.88 | $0.88 | $0.88 | $0.88 | $0.88 | 0 |
| 2019-01-14 | $0.88 | $0.88 | $0.88 | $0.88 | $0.88 | 0 |
| 2019-01-11 | $0.88 | $0.88 | $0.88 | $0.88 | $0.88 | 0 |
| 2019-01-10 | $0.88 | $0.88 | $0.88 | $0.88 | $0.88 | 0 |
| 2019-01-09 | $0.88 | $0.88 | $0.88 | $0.88 | $0.88 | 0 |
| 2019-01-08 | $0.88 | $0.88 | $0.88 | $0.88 | $0.88 | 0 |
| 2019-01-07 | $0.88 | $0.88 | $0.88 | $0.88 | $0.88 | 0 |
| 2019-01-04 | $0.88 | $0.88 | $0.88 | $0.88 | $0.88 | 0 |
| 2019-01-03 | $0.88 | $0.88 | $0.88 | $0.88 | $0.88 | 0 |
| 2019-01-02 | $0.88 | $0.88 | $0.88 | $0.88 | $0.88 | 114 |
| 2018-12-27 | $0.88 | $0.88 | $0.88 | $0.88 | $0.88 | 1,000 |
| 2018-12-26 | $0.93 | $0.93 | $0.93 | $0.93 | $0.93 | 1,535 |
| 2018-12-24 | $1.08 | $1.08 | $1.08 | $1.08 | $1.08 | 0 |
| 2018-12-21 | $1.08 | $1.08 | $1.08 | $1.08 | $1.08 | 0 |
| 2018-12-20 | $1.08 | $1.08 | $1.08 | $1.08 | $1.08 | 385 |
| 2018-12-19 | $0.88 | $0.88 | $0.88 | $0.88 | $0.88 | 1 |
| 2018-12-18 | $0.88 | $0.88 | $0.88 | $0.88 | $0.88 | 4,200 |
| 2018-12-17 | $0.88 | $0.88 | $0.88 | $0.88 | $0.88 | 236 |
| 2018-12-14 | $0.94 | $0.94 | $0.94 | $0.94 | $0.94 | 0 |
| 2018-12-13 | $0.94 | $0.94 | $0.94 | $0.94 | $0.94 | 0 |
| 2018-12-12 | $0.94 | $0.94 | $0.94 | $0.94 | $0.94 | 0 |
| 2018-12-11 | $0.94 | $0.94 | $0.94 | $0.94 | $0.94 | 0 |
| 2018-12-10 | $0.94 | $0.94 | $0.94 | $0.94 | $0.94 | 0 |
| 2018-12-07 | $0.94 | $0.94 | $0.94 | $0.94 | $0.94 | 315 |
| 2018-12-04 | $0.97 | $0.97 | $0.97 | $0.97 | $0.97 | 0 |
| 2018-12-03 | $0.97 | $0.97 | $0.97 | $0.97 | $0.97 | 10 |
| 2018-11-30 | $0.97 | $0.97 | $0.97 | $0.97 | $0.97 | 0 |
| 2018-11-29 | $0.97 | $0.97 | $0.97 | $0.97 | $0.97 | 0 |
| 2018-11-28 | $0.97 | $0.97 | $0.97 | $0.97 | $0.97 | 0 |
| 2018-11-27 | $0.97 | $0.97 | $0.97 | $0.97 | $0.97 | 0 |
| 2018-11-26 | $0.97 | $0.97 | $0.97 | $0.97 | $0.97 | 0 |
| 2018-11-21 | $0.97 | $0.97 | $0.97 | $0.97 | $0.97 | 0 |
| 2018-11-20 | $0.97 | $0.97 | $0.97 | $0.97 | $0.97 | 0 |
| 2018-11-19 | $0.97 | $0.97 | $0.97 | $0.97 | $0.97 | 4,249 |
| 2018-11-16 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2018-11-15 | $0.97 | $1.00 | $0.97 | $1.00 | $1.00 | 732 |
| 2018-11-14 | $1.05 | $1.05 | $1.05 | $1.05 | $1.05 | 90 |
| 2018-11-13 | $1.05 | $1.05 | $1.05 | $1.05 | $1.05 | 0 |
| 2018-11-12 | $1.05 | $1.05 | $1.05 | $1.05 | $1.05 | 0 |
| 2018-11-09 | $1.05 | $1.05 | $1.05 | $1.05 | $1.05 | 1,000 |
| 2018-11-08 | $1.01 | $1.01 | $1.01 | $1.01 | $1.01 | 136 |
| 2018-11-07 | $0.89 | $0.89 | $0.89 | $0.89 | $0.89 | 0 |
| 2018-11-06 | $0.89 | $0.89 | $0.89 | $0.89 | $0.89 | 0 |
| 2018-11-05 | $0.89 | $0.89 | $0.89 | $0.89 | $0.89 | 0 |
| 2018-11-02 | $0.89 | $0.89 | $0.89 | $0.89 | $0.89 | 0 |
| 2018-11-01 | $0.89 | $0.89 | $0.89 | $0.89 | $0.89 | 0 |
| 2018-10-31 | $0.89 | $0.89 | $0.89 | $0.89 | $0.89 | 0 |
| 2018-10-30 | $0.99 | $0.99 | $0.89 | $0.89 | $0.89 | 802 |
| 2018-10-29 | $0.89 | $0.89 | $0.89 | $0.89 | $0.89 | 2,600 |
| 2018-10-26 | $0.96 | $0.96 | $0.96 | $0.96 | $0.96 | 0 |
| 2018-10-25 | $0.96 | $0.96 | $0.96 | $0.96 | $0.96 | 0 |
| 2018-10-24 | $0.96 | $0.96 | $0.96 | $0.96 | $0.96 | 0 |
| 2018-10-23 | $0.96 | $0.96 | $0.96 | $0.96 | $0.96 | 0 |
| 2018-10-22 | $0.96 | $0.96 | $0.96 | $0.96 | $0.96 | 0 |
| 2018-10-19 | $0.96 | $0.96 | $0.96 | $0.96 | $0.96 | 143 |
| 2018-10-18 | $0.94 | $0.94 | $0.94 | $0.94 | $0.94 | 0 |
| 2018-10-17 | $0.94 | $0.94 | $0.94 | $0.94 | $0.94 | 0 |
| 2018-10-16 | $0.94 | $0.94 | $0.94 | $0.94 | $0.94 | 2,140 |
| 2018-10-15 | $0.98 | $0.98 | $0.98 | $0.98 | $0.98 | 0 |
| 2018-10-12 | $0.98 | $0.98 | $0.98 | $0.98 | $0.98 | 0 |
| 2018-10-11 | $0.98 | $0.98 | $0.98 | $0.98 | $0.98 | 0 |
| 2018-10-10 | $0.98 | $0.98 | $0.98 | $0.98 | $0.98 | 0 |
| 2018-10-09 | $0.98 | $0.98 | $0.98 | $0.98 | $0.98 | 0 |
| 2018-10-08 | $0.98 | $0.98 | $0.98 | $0.98 | $0.98 | 0 |
| 2018-10-05 | $0.98 | $0.98 | $0.98 | $0.98 | $0.98 | 0 |
| 2018-10-04 | $0.98 | $0.98 | $0.98 | $0.98 | $0.98 | 0 |
| 2018-10-03 | $0.98 | $0.98 | $0.98 | $0.98 | $0.98 | 0 |
| 2018-10-02 | $0.98 | $0.98 | $0.98 | $0.98 | $0.98 | 3,300 |
| 2018-10-01 | $1.02 | $1.02 | $0.96 | $0.98 | $0.98 | 14,081 |
| 2018-09-28 | $1.03 | $1.03 | $0.97 | $0.97 | $0.97 | 12,760 |
| 2018-09-27 | $1.05 | $1.05 | $1.05 | $1.05 | $1.05 | 2,900 |
| 2018-09-26 | $1.07 | $1.07 | $1.07 | $1.07 | $1.07 | 1,270 |
| 2018-09-25 | $1.01 | $1.01 | $1.01 | $1.01 | $1.01 | 1,000 |
| 2018-09-24 | $1.16 | $1.16 | $1.16 | $1.16 | $1.16 | 135 |
| 2018-09-21 | $1.16 | $1.16 | $1.16 | $1.16 | $1.16 | 746 |
| 2018-09-20 | $1.15 | $1.16 | $1.14 | $1.14 | $1.14 | 2,699 |
| 2018-09-19 | $1.08 | $1.08 | $1.08 | $1.08 | $1.08 | 903 |
| 2018-09-18 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 178 |
| 2018-09-17 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 0 |
| 2018-09-14 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 10,243 |
| 2018-09-13 | $0.94 | $0.94 | $0.94 | $0.94 | $0.94 | 0 |
| 2018-09-12 | $0.94 | $0.94 | $0.94 | $0.94 | $0.94 | 26 |
| 2018-09-11 | $0.94 | $0.94 | $0.94 | $0.94 | $0.94 | 0 |
| 2018-09-10 | $1.00 | $1.00 | $0.94 | $0.94 | $0.94 | 2,583 |
| 2018-09-07 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2018-09-06 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2018-09-05 | $1.03 | $1.03 | $1.00 | $1.00 | $1.00 | 900 |
| 2018-09-04 | $1.03 | $1.03 | $1.03 | $1.03 | $1.03 | 0 |
| 2018-08-31 | $1.03 | $1.03 | $1.03 | $1.03 | $1.03 | 0 |
| 2018-08-30 | $1.03 | $1.03 | $1.03 | $1.03 | $1.03 | 0 |
| 2018-08-29 | $1.03 | $1.03 | $1.03 | $1.03 | $1.03 | 0 |
| 2018-08-28 | $1.03 | $1.03 | $1.03 | $1.03 | $1.03 | 0 |
| 2018-08-27 | $1.04 | $1.04 | $1.01 | $1.03 | $1.03 | 20,800 |
| 2018-08-24 | $1.01 | $1.01 | $1.01 | $1.01 | $1.01 | 0 |
| 2018-08-23 | $1.01 | $1.01 | $1.01 | $1.01 | $1.01 | 0 |
| 2018-08-22 | $1.01 | $1.01 | $1.01 | $1.01 | $1.01 | 0 |
| 2018-08-21 | $1.01 | $1.01 | $1.01 | $1.01 | $1.01 | 0 |
| 2018-08-20 | $1.01 | $1.01 | $1.01 | $1.01 | $1.01 | 100 |
| 2018-08-17 | $1.08 | $1.08 | $1.08 | $1.08 | $1.08 | 0 |
| 2018-08-16 | $1.08 | $1.08 | $1.08 | $1.08 | $1.08 | 50 |
| 2018-08-15 | $1.08 | $1.08 | $1.08 | $1.08 | $1.08 | 0 |
| 2018-08-14 | $1.08 | $1.08 | $1.08 | $1.08 | $1.08 | 0 |
| 2018-08-13 | $1.08 | $1.08 | $1.08 | $1.08 | $1.08 | 1,500 |
| 2018-08-10 | $1.12 | $1.12 | $1.12 | $1.12 | $1.12 | 0 |
| 2018-08-09 | $1.12 | $1.12 | $1.12 | $1.12 | $1.12 | 100 |
| 2018-08-08 | $1.08 | $1.08 | $1.08 | $1.08 | $1.08 | 72 |
| 2018-08-07 | $1.08 | $1.08 | $1.08 | $1.08 | $1.08 | 85 |
| 2018-08-06 | $1.08 | $1.08 | $1.08 | $1.08 | $1.08 | 0 |
| 2018-08-03 | $1.08 | $1.08 | $1.08 | $1.08 | $1.08 | 1,622 |
| 2018-08-02 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 52 |
| 2018-08-01 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 200 |
| 2018-07-31 | $1.08 | $1.08 | $1.08 | $1.08 | $1.08 | 0 |
| 2018-07-30 | $1.08 | $1.08 | $1.08 | $1.08 | $1.08 | 0 |
| 2018-07-27 | $1.08 | $1.08 | $1.08 | $1.08 | $1.08 | 1,718 |
| 2018-07-26 | $1.16 | $1.16 | $1.16 | $1.16 | $1.16 | 0 |
| 2018-07-25 | $1.06 | $1.16 | $1.06 | $1.16 | $1.16 | 2,047 |
| 2018-07-24 | $1.06 | $1.06 | $1.06 | $1.06 | $1.06 | 0 |
| 2018-07-23 | $1.06 | $1.06 | $1.06 | $1.06 | $1.06 | 400 |
| 2018-07-20 | $1.05 | $1.05 | $1.05 | $1.05 | $1.05 | 0 |
| 2018-07-19 | $1.05 | $1.05 | $1.05 | $1.05 | $1.05 | 0 |
| 2018-07-18 | $1.05 | $1.05 | $1.05 | $1.05 | $1.05 | 100 |
| 2018-07-17 | $1.09 | $1.09 | $1.09 | $1.09 | $1.09 | 2,108 |
| 2018-07-16 | $1.08 | $1.08 | $1.08 | $1.08 | $1.08 | 0 |
| 2018-07-13 | $1.08 | $1.08 | $1.08 | $1.08 | $1.08 | 0 |
| 2018-07-12 | $1.10 | $1.10 | $1.08 | $1.08 | $1.08 | 5,429 |
| 2018-07-11 | $1.07 | $1.07 | $1.07 | $1.07 | $1.07 | 883 |
| 2018-07-10 | $1.09 | $1.09 | $1.09 | $1.09 | $1.09 | 0 |
| 2018-07-09 | $1.09 | $1.09 | $1.09 | $1.09 | $1.09 | 4,700 |
| 2018-07-06 | $1.11 | $1.11 | $1.11 | $1.11 | $1.11 | 0 |
| 2018-07-05 | $1.11 | $1.11 | $1.11 | $1.11 | $1.11 | 160 |
| 2018-07-03 | $1.08 | $1.08 | $1.08 | $1.08 | $1.08 | 0 |
| 2018-07-02 | $1.08 | $1.08 | $1.08 | $1.08 | $1.08 | 15 |
| 2018-06-29 | $1.08 | $1.08 | $1.08 | $1.08 | $1.08 | 495 |
| 2018-06-28 | $1.03 | $1.03 | $1.03 | $1.03 | $1.03 | 753 |
| 2018-06-27 | $1.08 | $1.08 | $1.00 | $1.00 | $1.00 | 2,959 |
| 2018-06-26 | $1.12 | $1.12 | $1.12 | $1.12 | $1.12 | 0 |
| 2018-06-25 | $1.12 | $1.12 | $1.12 | $1.12 | $1.12 | 0 |
| 2018-06-22 | $1.12 | $1.12 | $1.12 | $1.12 | $1.12 | 0 |
| 2018-06-21 | $1.12 | $1.12 | $1.12 | $1.12 | $1.12 | 0 |
| 2018-06-20 | $1.12 | $1.12 | $1.12 | $1.12 | $1.12 | 900 |
| 2018-06-19 | $1.18 | $1.18 | $1.18 | $1.18 | $1.18 | 0 |
| 2018-06-18 | $1.18 | $1.18 | $1.18 | $1.18 | $1.18 | 0 |
| 2018-06-15 | $1.18 | $1.18 | $1.18 | $1.18 | $1.18 | 0 |
| 2018-06-14 | $1.30 | $1.30 | $1.18 | $1.18 | $1.18 | 5,700 |
| 2018-06-13 | $1.38 | $1.38 | $1.19 | $1.31 | $1.31 | 600 |
| 2018-06-12 | $1.30 | $1.30 | $1.30 | $1.30 | $1.30 | 0 |
| 2018-06-11 | $1.34 | $1.34 | $1.30 | $1.30 | $1.30 | 714 |
| 2018-06-08 | $1.32 | $1.32 | $1.32 | $1.32 | $1.32 | 0 |
| 2018-06-07 | $1.32 | $1.32 | $1.32 | $1.32 | $1.32 | 500 |
| 2018-06-06 | $1.31 | $1.31 | $1.29 | $1.29 | $1.29 | 855 |
| 2018-06-05 | $1.29 | $1.29 | $1.29 | $1.29 | $1.29 | 199 |
| 2018-06-04 | $1.30 | $1.30 | $1.30 | $1.30 | $1.30 | 589 |
| 2018-06-01 | $1.21 | $1.21 | $1.21 | $1.21 | $1.21 | 532 |
| 2018-05-31 | $1.21 | $1.21 | $1.21 | $1.21 | $1.21 | 400 |
| 2018-05-30 | $1.12 | $1.13 | $1.12 | $1.12 | $1.12 | 2,765 |
| 2018-05-29 | $1.10 | $1.10 | $1.05 | $1.07 | $1.07 | 2,214 |
| 2018-05-25 | $1.13 | $1.13 | $1.13 | $1.13 | $1.13 | 105 |
| 2018-05-24 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 0 |
| 2018-05-23 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 0 |
| 2018-05-22 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 0 |
| 2018-05-21 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 0 |
| 2018-05-18 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 0 |
| 2018-05-17 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 0 |
| 2018-05-16 | $1.12 | $1.12 | $1.10 | $1.10 | $1.10 | 840 |
| 2018-05-15 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 0 |
| 2018-05-14 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 0 |
| 2018-05-11 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 447 |
| 2018-05-10 | $1.06 | $1.06 | $1.06 | $1.06 | $1.06 | 21 |
| 2018-05-09 | $1.12 | $1.12 | $1.06 | $1.06 | $1.06 | 2,194 |
| 2018-05-08 | $1.12 | $1.12 | $1.10 | $1.11 | $1.11 | 1,824 |
| 2018-05-07 | $1.11 | $1.11 | $1.11 | $1.11 | $1.11 | 0 |
| 2018-05-04 | $1.11 | $1.11 | $1.11 | $1.11 | $1.11 | 0 |
| 2018-05-03 | $1.16 | $1.16 | $1.10 | $1.11 | $1.11 | 2,954 |
| 2018-05-02 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 0 |
| 2018-05-01 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 0 |
| 2018-04-30 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 4 |
| 2018-04-27 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 0 |
| 2018-04-26 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 1,300 |
| 2018-04-25 | $1.09 | $1.09 | $1.09 | $1.09 | $1.09 | 0 |
| 2018-04-24 | $1.09 | $1.09 | $1.09 | $1.09 | $1.09 | 0 |
| 2018-04-23 | $1.09 | $1.09 | $1.09 | $1.09 | $1.09 | 0 |
| 2018-04-20 | $1.09 | $1.09 | $1.09 | $1.09 | $1.09 | 0 |
| 2018-04-19 | $1.09 | $1.09 | $1.09 | $1.09 | $1.09 | 0 |
| 2018-04-18 | $1.09 | $1.09 | $1.09 | $1.09 | $1.09 | 0 |
| 2018-04-17 | $1.09 | $1.09 | $1.09 | $1.09 | $1.09 | 0 |
| 2018-04-16 | $1.09 | $1.09 | $1.09 | $1.09 | $1.09 | 0 |
| 2018-04-13 | $1.09 | $1.09 | $1.09 | $1.09 | $1.09 | 0 |
| 2018-04-12 | $1.15 | $1.15 | $1.09 | $1.09 | $1.09 | 2,670 |
| 2018-04-11 | $1.11 | $1.11 | $1.11 | $1.11 | $1.11 | 0 |
| 2018-04-10 | $1.11 | $1.11 | $1.11 | $1.11 | $1.11 | 0 |
| 2018-04-09 | $1.11 | $1.11 | $1.11 | $1.11 | $1.11 | 200 |
| 2018-04-06 | $1.39 | $1.39 | $1.39 | $1.39 | $1.39 | 0 |
| 2018-04-05 | $1.39 | $1.39 | $1.39 | $1.39 | $1.39 | 0 |
| 2018-04-04 | $1.39 | $1.39 | $1.39 | $1.39 | $1.39 | 70 |
| 2018-04-03 | $1.39 | $1.39 | $1.39 | $1.39 | $1.39 | 0 |
| 2018-04-02 | $1.39 | $1.39 | $1.39 | $1.39 | $1.39 | 225 |
| 2018-03-29 | $1.46 | $1.46 | $1.46 | $1.46 | $1.46 | 0 |
| 2018-03-28 | $1.46 | $1.46 | $1.46 | $1.46 | $1.46 | 0 |
| 2018-03-27 | $1.46 | $1.46 | $1.46 | $1.46 | $1.46 | 11 |
| 2018-03-26 | $1.45 | $1.46 | $1.35 | $1.46 | $1.46 | 2,485 |
| 2018-03-23 | $1.32 | $1.32 | $1.32 | $1.32 | $1.32 | 2,500 |
| 2018-03-22 | $1.32 | $1.42 | $1.32 | $1.42 | $1.42 | 1,168 |
| 2018-03-21 | $1.41 | $1.41 | $1.41 | $1.41 | $1.41 | 0 |
| 2018-03-20 | $1.41 | $1.41 | $1.41 | $1.41 | $1.41 | 0 |
| 2018-03-19 | $1.34 | $1.41 | $1.34 | $1.41 | $1.41 | 987 |
| 2018-03-16 | $1.47 | $1.47 | $1.47 | $1.47 | $1.47 | 0 |
| 2018-03-15 | $1.47 | $1.47 | $1.47 | $1.47 | $1.47 | 0 |
| 2018-03-14 | $1.47 | $1.47 | $1.47 | $1.47 | $1.47 | 0 |
| 2018-03-13 | $1.47 | $1.47 | $1.47 | $1.47 | $1.47 | 0 |
| 2018-03-12 | $1.46 | $1.47 | $1.46 | $1.47 | $1.47 | 612 |
| 2018-03-09 | $1.28 | $1.28 | $1.28 | $1.28 | $1.28 | 0 |
| 2018-03-08 | $1.28 | $1.28 | $1.28 | $1.28 | $1.28 | 0 |
| 2018-03-07 | $1.28 | $1.28 | $1.28 | $1.28 | $1.28 | 15 |
| 2018-03-06 | $1.28 | $1.28 | $1.28 | $1.28 | $1.28 | 0 |
| 2018-03-05 | $1.28 | $1.28 | $1.28 | $1.28 | $1.28 | 0 |
| 2018-03-02 | $1.28 | $1.28 | $1.28 | $1.28 | $1.28 | 138 |
| 2018-03-01 | $1.35 | $1.35 | $1.30 | $1.30 | $1.30 | 942 |
| 2018-02-28 | $1.35 | $1.35 | $1.35 | $1.35 | $1.35 | 1,076 |
| 2018-02-27 | $1.35 | $1.35 | $1.35 | $1.35 | $1.35 | 1,700 |
| 2018-02-26 | $1.35 | $1.35 | $1.35 | $1.35 | $1.35 | 1,400 |
| 2018-02-23 | $1.36 | $1.36 | $1.36 | $1.36 | $1.36 | 91 |
| 2018-02-22 | $1.36 | $1.36 | $1.36 | $1.36 | $1.36 | 0 |
| 2018-02-21 | $1.36 | $1.36 | $1.36 | $1.36 | $1.36 | 400 |
| 2018-02-20 | $1.43 | $1.43 | $1.43 | $1.43 | $1.43 | 935 |
| 2018-02-16 | $1.35 | $1.50 | $1.35 | $1.50 | $1.50 | 4,388 |
| 2018-02-15 | $1.42 | $1.42 | $1.42 | $1.42 | $1.42 | 0 |
| 2018-02-14 | $1.42 | $1.42 | $1.42 | $1.42 | $1.42 | 100 |
| 2018-02-13 | $1.24 | $1.24 | $1.24 | $1.24 | $1.24 | 0 |
| 2018-02-12 | $1.24 | $1.24 | $1.24 | $1.24 | $1.24 | 0 |
| 2018-02-09 | $1.23 | $1.24 | $1.23 | $1.24 | $1.24 | 2,159 |
| 2018-02-08 | $1.23 | $1.23 | $1.23 | $1.23 | $1.23 | 0 |
| 2018-02-07 | $1.23 | $1.23 | $1.23 | $1.23 | $1.23 | 819 |
| 2018-02-06 | $1.26 | $1.26 | $1.23 | $1.23 | $1.23 | 321 |
| 2018-02-05 | $1.30 | $1.30 | $1.26 | $1.26 | $1.26 | 840 |
| 2018-02-02 | $1.36 | $1.36 | $1.36 | $1.36 | $1.36 | 0 |
| 2018-02-01 | $1.36 | $1.36 | $1.36 | $1.36 | $1.36 | 0 |
| 2018-01-31 | $1.30 | $1.36 | $1.26 | $1.36 | $1.36 | 10,110 |
| 2018-01-30 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 0 |
| 2018-01-29 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 0 |
| 2018-01-26 | $1.31 | $1.50 | $1.31 | $1.50 | $1.50 | 375 |
| 2018-01-25 | $1.30 | $1.38 | $1.30 | $1.38 | $1.38 | 1,167 |
| 2018-01-24 | $1.38 | $1.38 | $1.38 | $1.38 | $1.38 | 0 |
| 2018-01-23 | $1.38 | $1.38 | $1.38 | $1.38 | $1.38 | 322 |
| 2018-01-22 | $1.35 | $1.35 | $1.35 | $1.35 | $1.35 | 0 |
| 2018-01-19 | $1.35 | $1.35 | $1.35 | $1.35 | $1.35 | 1,712 |
| 2018-01-18 | $1.30 | $1.30 | $1.30 | $1.30 | $1.30 | 1,177 |
| 2018-01-17 | $1.31 | $1.45 | $1.31 | $1.45 | $1.45 | 321 |
| 2018-01-16 | $1.38 | $1.38 | $1.38 | $1.38 | $1.38 | 0 |
| 2018-01-12 | $1.30 | $1.38 | $1.30 | $1.38 | $1.38 | 359 |
| 2018-01-11 | $1.35 | $1.37 | $1.30 | $1.37 | $1.37 | 2,980 |
| 2018-01-10 | $1.34 | $1.34 | $1.34 | $1.34 | $1.34 | 0 |
| 2018-01-09 | $1.34 | $1.34 | $1.34 | $1.34 | $1.34 | 747 |
| 2018-01-08 | $1.38 | $1.38 | $1.38 | $1.38 | $1.38 | 0 |
| 2018-01-05 | $1.27 | $1.38 | $1.27 | $1.38 | $1.38 | 9,514 |
| 2018-01-04 | $1.41 | $1.41 | $1.35 | $1.35 | $1.35 | 2,211 |
| 2018-01-03 | $1.43 | $1.43 | $1.43 | $1.43 | $1.43 | 0 |
| 2018-01-02 | $1.43 | $1.43 | $1.43 | $1.43 | $1.43 | 0 |
| 2017-12-29 | $1.43 | $1.43 | $1.43 | $1.43 | $1.43 | 0 |
| 2017-12-28 | $1.43 | $1.43 | $1.43 | $1.43 | $1.43 | 85 |
| 2017-12-27 | $1.31 | $1.43 | $1.31 | $1.43 | $1.43 | 2,122 |
| 2017-12-26 | $1.30 | $1.30 | $1.30 | $1.30 | $1.30 | 0 |
| 2017-12-22 | $1.20 | $1.30 | $1.20 | $1.30 | $1.30 | 300 |
| 2017-12-21 | $1.30 | $1.30 | $1.30 | $1.30 | $1.30 | 0 |
| 2017-12-20 | $1.30 | $1.30 | $1.30 | $1.30 | $1.30 | 0 |
| 2017-12-19 | $1.25 | $1.30 | $1.25 | $1.30 | $1.30 | 1,100 |
| 2017-12-18 | $1.20 | $1.30 | $1.15 | $1.15 | $1.15 | 14,526 |
| 2017-12-15 | $1.11 | $1.15 | $1.11 | $1.11 | $1.11 | 1,269 |
| 2017-12-14 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 884 |
| 2017-12-13 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 183 |
| 2017-12-12 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 139 |
| 2017-12-11 | $1.13 | $1.13 | $1.13 | $1.13 | $1.13 | 0 |
| 2017-12-08 | $1.13 | $1.13 | $1.13 | $1.13 | $1.13 | 180 |
| 2017-12-07 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 551 |
| 2017-12-06 | $1.21 | $1.21 | $1.15 | $1.15 | $1.15 | 4,153 |
| 2017-12-05 | $1.16 | $1.16 | $1.16 | $1.16 | $1.16 | 373 |
| 2017-12-04 | $1.21 | $1.21 | $1.21 | $1.21 | $1.21 | 0 |
| 2017-12-01 | $1.20 | $1.24 | $1.17 | $1.21 | $1.21 | 8,946 |
| 2017-11-28 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 3 |
| 2017-11-27 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 0 |
| 2017-11-24 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 100 |
| 2017-11-22 | $1.17 | $1.25 | $1.17 | $1.25 | $1.25 | 3,812 |
| 2017-11-21 | $1.32 | $1.32 | $1.32 | $1.32 | $1.32 | 0 |
| 2017-11-20 | $1.32 | $1.32 | $1.32 | $1.32 | $1.32 | 0 |
| 2017-11-17 | $1.32 | $1.32 | $1.32 | $1.32 | $1.32 | 14 |
| 2017-11-15 | $1.32 | $1.32 | $1.32 | $1.32 | $1.32 | 0 |
| 2017-11-14 | $1.33 | $1.33 | $1.32 | $1.32 | $1.32 | 2,583 |
| 2017-11-13 | $1.27 | $1.27 | $1.27 | $1.27 | $1.27 | 2,300 |
| 2017-11-10 | $1.29 | $1.32 | $1.28 | $1.32 | $1.32 | 3,500 |
| 2017-11-09 | $1.38 | $1.38 | $1.38 | $1.38 | $1.38 | 0 |
| 2017-11-08 | $1.38 | $1.38 | $1.38 | $1.38 | $1.38 | 0 |
| 2017-11-07 | $1.38 | $1.38 | $1.38 | $1.38 | $1.38 | 0 |
| 2017-11-06 | $1.30 | $1.38 | $1.30 | $1.38 | $1.38 | 336 |
| 2017-11-03 | $1.37 | $1.39 | $1.34 | $1.39 | $1.39 | 900 |
| 2017-11-02 | $1.41 | $1.41 | $1.41 | $1.41 | $1.41 | 428 |
| 2017-11-01 | $1.47 | $1.47 | $1.47 | $1.47 | $1.47 | 0 |
| 2017-10-31 | $1.47 | $1.47 | $1.47 | $1.47 | $1.47 | 19 |
| 2017-10-30 | $1.47 | $1.47 | $1.47 | $1.47 | $1.47 | 0 |
| 2017-10-27 | $1.46 | $1.47 | $1.46 | $1.47 | $1.47 | 540 |
| 2017-10-26 | $1.42 | $1.42 | $1.34 | $1.39 | $1.39 | 2,422 |
| 2017-10-25 | $1.37 | $1.37 | $1.37 | $1.37 | $1.37 | 200 |
| 2017-10-24 | $1.39 | $1.39 | $1.39 | $1.39 | $1.39 | 0 |
| 2017-10-23 | $1.39 | $1.45 | $1.38 | $1.39 | $1.39 | 798 |
| 2017-10-20 | $1.45 | $1.45 | $1.45 | $1.45 | $1.45 | 0 |
| 2017-10-19 | $1.45 | $1.45 | $1.45 | $1.45 | $1.45 | 1,066 |
| 2017-10-18 | $1.45 | $1.45 | $1.45 | $1.45 | $1.45 | 0 |
| 2017-10-17 | $1.45 | $1.45 | $1.45 | $1.45 | $1.45 | 0 |
| 2017-10-16 | $1.45 | $1.45 | $1.45 | $1.45 | $1.45 | 0 |
| 2017-10-13 | $1.30 | $1.45 | $1.30 | $1.45 | $1.45 | 245 |
| 2017-10-12 | $1.39 | $1.39 | $1.30 | $1.39 | $1.39 | 994 |
| 2017-10-11 | $1.33 | $1.33 | $1.33 | $1.33 | $1.33 | 166 |
| 2017-10-10 | $1.30 | $1.35 | $1.30 | $1.35 | $1.35 | 588 |
| 2017-10-09 | $1.30 | $1.35 | $1.30 | $1.35 | $1.35 | 543 |
| 2017-10-06 | $1.37 | $1.37 | $1.37 | $1.37 | $1.37 | 533 |
| 2017-10-05 | $1.31 | $1.31 | $1.31 | $1.31 | $1.31 | 431 |
| 2017-10-04 | $1.39 | $1.39 | $1.39 | $1.39 | $1.39 | 0 |
| 2017-10-03 | $1.39 | $1.39 | $1.39 | $1.39 | $1.39 | 0 |
| 2017-10-02 | $1.31 | $1.39 | $1.31 | $1.39 | $1.39 | 3,922 |
| 2017-09-29 | $1.31 | $1.40 | $1.31 | $1.40 | $1.40 | 200 |
| 2017-09-28 | $1.46 | $1.46 | $1.46 | $1.46 | $1.46 | 1,100 |
| 2017-09-27 | $1.43 | $1.46 | $1.43 | $1.46 | $1.46 | 200 |
| 2017-09-26 | $1.48 | $1.48 | $1.43 | $1.46 | $1.46 | 4,670 |
| 2017-09-25 | $1.52 | $1.52 | $1.52 | $1.52 | $1.52 | 0 |
| 2017-09-22 | $1.52 | $1.52 | $1.52 | $1.52 | $1.52 | 1,223 |
| 2017-09-21 | $1.55 | $1.55 | $1.54 | $1.54 | $1.54 | 200 |
| 2017-09-20 | $1.56 | $1.59 | $1.55 | $1.55 | $1.55 | 1,098 |
| 2017-09-19 | $1.56 | $1.56 | $1.55 | $1.55 | $1.55 | 2,034 |
| 2017-09-18 | $1.55 | $1.55 | $1.55 | $1.55 | $1.55 | 126 |
| 2017-09-15 | $1.55 | $1.55 | $1.55 | $1.55 | $1.55 | 600 |
| 2017-09-14 | $1.54 | $1.54 | $1.54 | $1.54 | $1.54 | 0 |
| 2017-09-13 | $1.51 | $1.54 | $1.51 | $1.54 | $1.54 | 4,893 |
| 2017-09-12 | $1.50 | $1.50 | $1.48 | $1.50 | $1.50 | 814 |
| 2017-09-11 | $1.44 | $1.44 | $1.44 | $1.44 | $1.44 | 0 |
| 2017-09-08 | $1.44 | $1.44 | $1.44 | $1.44 | $1.44 | 0 |
| 2017-09-07 | $1.44 | $1.44 | $1.44 | $1.44 | $1.44 | 0 |
| 2017-09-06 | $1.44 | $1.44 | $1.44 | $1.44 | $1.44 | 101 |
| 2017-09-05 | $1.41 | $1.41 | $1.41 | $1.41 | $1.41 | 46,400 |
| 2017-09-01 | $1.47 | $1.50 | $1.41 | $1.41 | $1.41 | 19,252 |
| 2017-08-31 | $1.43 | $1.43 | $1.43 | $1.43 | $1.43 | 458 |
| 2017-08-30 | $1.43 | $1.43 | $1.43 | $1.43 | $1.43 | 1,000 |
| 2017-08-29 | $1.45 | $1.45 | $1.41 | $1.43 | $1.43 | 3,046 |
| 2017-08-28 | $1.42 | $1.42 | $1.42 | $1.42 | $1.42 | 0 |
| 2017-08-25 | $1.43 | $1.43 | $1.42 | $1.42 | $1.42 | 495 |
| 2017-08-24 | $1.50 | $1.50 | $1.43 | $1.43 | $1.43 | 1,461 |
| 2017-08-23 | $1.44 | $1.50 | $1.44 | $1.50 | $1.50 | 2,493 |
| 2017-08-22 | $1.44 | $1.44 | $1.44 | $1.44 | $1.44 | 0 |
| 2017-08-21 | $1.44 | $1.44 | $1.44 | $1.44 | $1.44 | 363 |
| 2017-08-18 | $1.44 | $1.47 | $1.44 | $1.44 | $1.44 | 1,602 |
| 2017-08-17 | $1.44 | $1.47 | $1.44 | $1.47 | $1.47 | 998 |
| 2017-08-16 | $1.44 | $1.47 | $1.44 | $1.47 | $1.47 | 620 |
| 2017-08-15 | $1.44 | $1.44 | $1.44 | $1.44 | $1.44 | 920 |
| 2017-08-14 | $1.44 | $1.44 | $1.44 | $1.44 | $1.44 | 0 |
| 2017-08-11 | $1.44 | $1.44 | $1.44 | $1.44 | $1.44 | 2,900 |
| 2017-08-10 | $1.44 | $1.44 | $1.44 | $1.44 | $1.44 | 167 |
| 2017-08-09 | $1.44 | $1.44 | $1.44 | $1.44 | $1.44 | 1,104 |
| 2017-08-08 | $1.44 | $1.44 | $1.44 | $1.44 | $1.44 | 240 |
| 2017-08-07 | $1.47 | $1.47 | $1.44 | $1.44 | $1.44 | 1,846 |
| 2017-08-04 | $1.44 | $1.44 | $1.44 | $1.44 | $1.44 | 200 |
| 2017-08-03 | $1.44 | $1.44 | $1.44 | $1.44 | $1.44 | 5,690 |
| 2017-08-02 | $1.44 | $1.45 | $1.44 | $1.45 | $1.45 | 1,332 |
| 2017-08-01 | $1.44 | $1.45 | $1.44 | $1.44 | $1.44 | 2,194 |
| 2017-07-31 | $1.44 | $1.44 | $1.44 | $1.44 | $1.44 | 844 |
| 2017-07-28 | $1.45 | $1.45 | $1.43 | $1.44 | $1.44 | 26,300 |
| 2017-07-27 | $1.45 | $1.51 | $1.45 | $1.50 | $1.50 | 845 |
| 2017-07-26 | $1.47 | $1.50 | $1.43 | $1.50 | $1.50 | 2,252 |
| 2017-07-25 | $1.50 | $1.50 | $1.44 | $1.50 | $1.50 | 8,748 |
| 2017-07-24 | $1.44 | $1.49 | $1.42 | $1.43 | $1.43 | 3,987 |
| 2017-07-21 | $1.44 | $1.47 | $1.44 | $1.47 | $1.47 | 1,012 |
| 2017-07-20 | $1.42 | $1.47 | $1.42 | $1.42 | $1.42 | 3,077 |
| 2017-07-19 | $1.42 | $1.44 | $1.42 | $1.42 | $1.42 | 3,802 |
| 2017-07-18 | $1.42 | $1.44 | $1.41 | $1.42 | $1.42 | 720,982 |
| 2017-07-17 | $1.42 | $1.42 | $1.39 | $1.40 | $1.40 | 222,069 |
| 2017-07-14 | $1.41 | $1.41 | $1.39 | $1.39 | $1.39 | 413,455 |
| 2017-07-13 | $1.37 | $1.37 | $1.33 | $1.35 | $1.35 | 2,739,252 |
| 2017-07-12 | $1.44 | $1.44 | $1.40 | $1.41 | $1.41 | 781,359 |
| 2017-07-11 | $1.43 | $1.46 | $1.31 | $1.38 | $1.38 | 522,990 |
| 2017-07-10 | $1.41 | $1.46 | $1.39 | $1.42 | $1.42 | 88,956 |
| 2017-07-07 | $1.42 | $1.45 | $1.40 | $1.41 | $1.41 | 78,429 |
| 2017-07-06 | $1.40 | $1.45 | $1.40 | $1.41 | $1.41 | 58,727 |
| 2017-07-05 | $1.41 | $1.47 | $1.39 | $1.39 | $1.39 | 280,056 |
| 2017-07-03 | $1.43 | $1.47 | $1.40 | $1.47 | $1.47 | 14,703 |
| 2017-06-30 | $1.45 | $1.45 | $1.39 | $1.43 | $1.43 | 58,589 |
| 2017-06-29 | $1.39 | $1.43 | $1.39 | $1.39 | $1.39 | 535,175 |
| 2017-06-28 | $1.39 | $1.41 | $1.39 | $1.39 | $1.39 | 1,870,617 |
| 2017-06-27 | $1.53 | $1.53 | $1.42 | $1.45 | $1.45 | 75,600 |
| 2017-06-26 | $1.49 | $1.52 | $1.37 | $1.48 | $1.48 | 197,000 |
| 2017-06-23 | $1.50 | $1.50 | $1.45 | $1.49 | $1.49 | 9,600 |
| 2017-06-22 | $1.48 | $1.48 | $1.44 | $1.44 | $1.44 | 11,700 |
| 2017-06-21 | $1.51 | $1.51 | $1.44 | $1.46 | $1.46 | 12,579 |
| 2017-06-20 | $1.45 | $1.53 | $1.45 | $1.47 | $1.47 | 7,700 |
| 2017-06-19 | $1.52 | $1.54 | $1.44 | $1.47 | $1.47 | 9,124 |
| 2017-06-16 | $1.52 | $1.59 | $1.52 | $1.59 | $1.59 | 9,216 |
| 2017-06-15 | $1.59 | $1.59 | $1.49 | $1.57 | $1.57 | 175,912 |
| 2017-06-14 | $1.58 | $1.59 | $1.53 | $1.55 | $1.55 | 160,971 |
| 2017-06-13 | $1.55 | $1.60 | $1.52 | $1.53 | $1.53 | 14,494 |
| 2017-06-12 | $1.56 | $1.65 | $1.50 | $1.53 | $1.53 | 117,319 |
| 2017-06-09 | $1.58 | $1.61 | $1.53 | $1.61 | $1.61 | 31,467 |
| 2017-06-08 | $1.58 | $1.62 | $1.50 | $1.53 | $1.53 | 219,471 |
| 2017-06-07 | $1.57 | $1.65 | $1.57 | $1.63 | $1.63 | 25,497 |
| 2017-06-06 | $1.58 | $1.65 | $1.58 | $1.65 | $1.65 | 11,026 |
| 2017-06-05 | $1.64 | $1.65 | $1.57 | $1.65 | $1.65 | 15,711 |
| 2017-06-02 | $1.57 | $1.64 | $1.57 | $1.64 | $1.64 | 13,108 |
| 2017-06-01 | $1.58 | $1.64 | $1.58 | $1.63 | $1.63 | 18,181 |
| 2017-05-31 | $1.63 | $1.64 | $1.56 | $1.64 | $1.64 | 13,953 |
| 2017-05-30 | $1.64 | $1.76 | $1.61 | $1.66 | $1.66 | 12,957 |
| 2017-05-26 | $1.45 | $1.55 | $1.45 | $1.55 | $1.55 | 10,666 |
| 2017-05-25 | $1.44 | $1.53 | $1.44 | $1.53 | $1.53 | 18,131 |
| 2017-05-24 | $1.42 | $1.50 | $1.41 | $1.50 | $1.50 | 21,741 |
| 2017-05-23 | $1.40 | $1.43 | $1.40 | $1.42 | $1.42 | 33,781 |
| 2017-05-22 | $1.35 | $1.43 | $1.35 | $1.39 | $1.39 | 35,141 |
| 2017-05-19 | $1.38 | $1.42 | $1.38 | $1.38 | $1.38 | 34,030 |
| 2017-05-18 | $1.40 | $1.43 | $1.32 | $1.33 | $1.33 | 93,902 |
| 2017-05-17 | $1.42 | $1.43 | $1.40 | $1.43 | $1.43 | 17,436 |
| 2017-05-16 | $1.42 | $1.43 | $1.40 | $1.42 | $1.42 | 10,549 |
| 2017-05-15 | $1.46 | $1.46 | $1.38 | $1.41 | $1.41 | 27,640 |
| 2017-05-12 | $1.40 | $1.44 | $1.36 | $1.44 | $1.44 | 10,951 |
| 2017-05-11 | $1.38 | $1.43 | $1.38 | $1.39 | $1.39 | 28,163 |
| 2017-05-10 | $1.40 | $1.43 | $1.37 | $1.43 | $1.43 | 10,947 |
| 2017-05-09 | $1.35 | $1.41 | $1.35 | $1.39 | $1.39 | 9,544 |
| 2017-05-08 | $1.38 | $1.41 | $1.35 | $1.41 | $1.41 | 15,802 |
| 2017-05-05 | $1.34 | $1.41 | $1.34 | $1.39 | $1.39 | 20,409 |
| 2017-05-04 | $1.37 | $1.41 | $1.33 | $1.37 | $1.37 | 29,587 |
| 2017-05-03 | $1.37 | $1.44 | $1.36 | $1.39 | $1.39 | 11,045 |
| 2017-05-02 | $1.42 | $1.44 | $1.38 | $1.43 | $1.43 | 10,561 |
| 2017-05-01 | $1.41 | $1.45 | $1.36 | $1.43 | $1.43 | 16,940 |
| 2017-04-28 | $1.41 | $1.45 | $1.41 | $1.45 | $1.45 | 6,728 |
| 2017-04-27 | $1.45 | $1.46 | $1.39 | $1.42 | $1.42 | 16,962 |
| 2017-04-26 | $1.44 | $1.46 | $1.36 | $1.45 | $1.45 | 90,304 |
| 2017-04-25 | $1.40 | $1.46 | $1.36 | $1.40 | $1.40 | 61,229 |
| 2017-04-24 | $1.39 | $1.45 | $1.39 | $1.44 | $1.44 | 7,753 |
| 2017-04-21 | $1.39 | $1.44 | $1.39 | $1.39 | $1.39 | 19,668 |
| 2017-04-20 | $1.39 | $1.45 | $1.39 | $1.45 | $1.45 | 6,555 |
| 2017-04-19 | $1.44 | $1.45 | $1.39 | $1.43 | $1.43 | 17,024 |
| 2017-04-18 | $1.42 | $1.45 | $1.41 | $1.42 | $1.42 | 34,986 |
| 2017-04-17 | $1.36 | $1.42 | $1.36 | $1.42 | $1.42 | 60,025 |
| 2017-04-13 | $1.36 | $1.43 | $1.36 | $1.37 | $1.37 | 71,365 |
| 2017-04-12 | $1.33 | $1.38 | $1.33 | $1.38 | $1.38 | 11,100 |
| 2017-04-11 | $1.35 | $1.38 | $1.31 | $1.36 | $1.36 | 15,316 |
| 2017-04-10 | $1.35 | $1.36 | $1.31 | $1.33 | $1.33 | 58,175 |
| 2017-04-07 | $1.33 | $1.35 | $1.28 | $1.31 | $1.31 | 12,666 |
| 2017-04-06 | $1.26 | $1.33 | $1.26 | $1.27 | $1.27 | 19,386 |
| 2017-04-05 | $1.29 | $1.33 | $1.26 | $1.33 | $1.33 | 18,391 |
| 2017-04-04 | $1.27 | $1.37 | $1.25 | $1.33 | $1.33 | 18,936 |
| 2017-04-03 | $1.32 | $1.38 | $1.23 | $1.28 | $1.28 | 36,200 |
| 2017-03-31 | $1.36 | $1.37 | $1.32 | $1.35 | $1.35 | 8,700 |
| 2017-03-30 | $1.35 | $1.38 | $1.34 | $1.36 | $1.36 | 46,000 |
| 2017-03-29 | $1.34 | $1.37 | $1.31 | $1.37 | $1.37 | 21,100 |
| 2017-03-28 | $1.38 | $1.40 | $1.34 | $1.39 | $1.39 | 10,600 |
| 2017-03-27 | $1.38 | $1.45 | $1.38 | $1.45 | $1.45 | 45,200 |
| 2017-03-24 | $1.39 | $1.47 | $1.39 | $1.47 | $1.47 | 11,600 |
| 2017-03-23 | $1.44 | $1.51 | $1.37 | $1.51 | $1.51 | 22,900 |
| 2017-03-22 | $1.35 | $1.47 | $1.35 | $1.46 | $1.46 | 21,700 |
| 2017-03-21 | $1.41 | $1.55 | $1.35 | $1.53 | $1.53 | 13,300 |
| 2017-03-20 | $1.36 | $1.42 | $1.34 | $1.41 | $1.41 | 31,300 |
| 2017-03-17 | $1.35 | $1.37 | $1.30 | $1.36 | $1.36 | 15,400 |
| 2017-03-16 | $1.31 | $1.39 | $1.31 | $1.31 | $1.31 | 19,500 |
| 2017-03-15 | $1.29 | $1.31 | $1.28 | $1.28 | $1.28 | 46,600 |
| 2017-03-14 | $1.26 | $1.36 | $1.26 | $1.36 | $1.36 | 8,500 |
| 2017-03-13 | $1.24 | $1.30 | $1.24 | $1.30 | $1.30 | 91,200 |
| 2017-03-10 | $1.23 | $1.33 | $1.23 | $1.31 | $1.31 | 18,600 |
| 2017-03-09 | $1.23 | $1.31 | $1.22 | $1.30 | $1.30 | 67,200 |
| 2017-03-08 | $1.30 | $1.34 | $1.27 | $1.34 | $1.34 | 20,000 |
| 2017-03-07 | $1.27 | $1.38 | $1.27 | $1.33 | $1.33 | 29,400 |
| 2017-03-06 | $1.30 | $1.33 | $1.27 | $1.28 | $1.28 | 27,600 |
| 2017-03-03 | $1.28 | $1.33 | $1.27 | $1.33 | $1.33 | 12,000 |
| 2017-03-02 | $1.30 | $1.34 | $1.29 | $1.30 | $1.30 | 45,100 |
| 2017-03-01 | $1.31 | $1.34 | $1.30 | $1.30 | $1.30 | 25,800 |
| 2017-02-28 | $1.30 | $1.35 | $1.30 | $1.30 | $1.30 | 15,200 |
| 2017-02-27 | $1.34 | $1.37 | $1.30 | $1.31 | $1.31 | 50,300 |
| 2017-02-24 | $1.34 | $1.38 | $1.31 | $1.35 | $1.35 | 20,100 |
| 2017-02-23 | $1.33 | $1.42 | $1.33 | $1.34 | $1.34 | 73,600 |
| 2017-02-22 | $1.35 | $1.38 | $1.31 | $1.33 | $1.33 | 12,200 |
| 2017-02-21 | $1.40 | $1.40 | $1.35 | $1.39 | $1.39 | 18,000 |
| 2017-02-17 | $1.41 | $1.42 | $1.37 | $1.42 | $1.42 | 19,600 |
| 2017-02-16 | $1.43 | $1.43 | $1.37 | $1.40 | $1.40 | 12,100 |
| 2017-02-15 | $1.42 | $1.44 | $1.39 | $1.40 | $1.40 | 13,900 |
| 2017-02-14 | $1.37 | $1.46 | $1.36 | $1.40 | $1.40 | 31,900 |
| 2017-02-13 | $1.37 | $1.43 | $1.37 | $1.38 | $1.38 | 33,300 |
| 2017-02-10 | $1.37 | $1.43 | $1.37 | $1.43 | $1.43 | 21,300 |
| 2017-02-09 | $1.43 | $1.43 | $1.38 | $1.43 | $1.43 | 9,300 |
| 2017-02-08 | $1.41 | $1.46 | $1.38 | $1.42 | $1.42 | 22,900 |
| 2017-02-07 | $1.45 | $1.45 | $1.36 | $1.44 | $1.44 | 21,100 |
| 2017-02-06 | $1.35 | $1.45 | $1.35 | $1.42 | $1.42 | 15,500 |
| 2017-02-03 | $1.40 | $1.44 | $1.40 | $1.44 | $1.44 | 26,100 |
| 2017-02-02 | $1.41 | $1.46 | $1.41 | $1.42 | $1.42 | 21,300 |
| 2017-02-01 | $1.41 | $1.46 | $1.41 | $1.45 | $1.45 | 66,352 |
| 2017-01-31 | $1.41 | $1.47 | $1.41 | $1.45 | $1.45 | 27,871 |
| 2017-01-30 | $1.47 | $1.47 | $1.41 | $1.43 | $1.43 | 60,352 |
| 2017-01-27 | $1.47 | $1.47 | $1.41 | $1.46 | $1.46 | 55,124 |
| 2017-01-26 | $1.42 | $1.49 | $1.40 | $1.43 | $1.43 | 19,746 |
| 2017-01-25 | $1.42 | $1.49 | $1.42 | $1.49 | $1.49 | 20,603 |
| 2017-01-24 | $1.42 | $1.50 | $1.42 | $1.45 | $1.45 | 44,990 |
| 2017-01-23 | $1.49 | $1.49 | $1.39 | $1.40 | $1.40 | 95,045 |
| 2017-01-20 | $1.45 | $1.50 | $1.39 | $1.42 | $1.42 | 32,155 |
| 2017-01-19 | $1.42 | $1.48 | $1.38 | $1.40 | $1.40 | 103,457 |
| 2017-01-18 | $1.41 | $1.50 | $1.41 | $1.42 | $1.42 | 31,145 |
| 2017-01-17 | $1.41 | $1.47 | $1.41 | $1.45 | $1.45 | 111,854 |
| 2017-01-13 | $1.40 | $1.43 | $1.37 | $1.39 | $1.39 | 62,276 |
| 2017-01-12 | $1.40 | $1.44 | $1.37 | $1.42 | $1.42 | 116,586 |
| 2017-01-11 | $1.37 | $1.40 | $1.34 | $1.40 | $1.40 | 12,917 |
| 2017-01-10 | $1.38 | $1.42 | $1.36 | $1.37 | $1.37 | 28,195 |
| 2017-01-09 | $1.38 | $1.46 | $1.38 | $1.46 | $1.46 | 150,445 |
| 2017-01-06 | $1.43 | $1.50 | $1.37 | $1.42 | $1.42 | 66,587 |
| 2017-01-05 | $1.41 | $1.49 | $1.36 | $1.43 | $1.43 | 91,423 |
| 2017-01-04 | $1.32 | $1.49 | $1.32 | $1.41 | $1.41 | 15,149 |
| 2017-01-03 | $1.32 | $1.40 | $1.29 | $1.34 | $1.34 | 85,494 |
| 2016-12-30 | $1.26 | $1.37 | $1.26 | $1.30 | $1.30 | 37,261 |
| 2016-12-29 | $1.28 | $1.34 | $1.22 | $1.26 | $1.26 | 91,394 |
| 2016-12-28 | $1.28 | $1.28 | $1.22 | $1.24 | $1.24 | 21,466 |
| 2016-12-27 | $1.20 | $1.25 | $1.20 | $1.23 | $1.23 | 56,020 |
| 2016-12-23 | $1.20 | $1.28 | $1.15 | $1.18 | $1.18 | 33,432 |
| 2016-12-22 | $1.20 | $1.28 | $1.20 | $1.20 | $1.20 | 88,603 |
| 2016-12-21 | $1.20 | $1.30 | $1.20 | $1.25 | $1.25 | 27,327 |
| 2016-12-20 | $1.27 | $1.27 | $1.19 | $1.20 | $1.20 | 69,811 |
| 2016-12-19 | $1.20 | $1.27 | $1.15 | $1.23 | $1.23 | 118,880 |
| 2016-12-16 | $1.15 | $1.24 | $1.15 | $1.15 | $1.15 | 62,235 |
| 2016-12-15 | $1.15 | $1.21 | $1.14 | $1.21 | $1.21 | 71,658 |
| 2016-12-14 | $1.16 | $1.22 | $1.16 | $1.17 | $1.17 | 77,953 |
| 2016-12-13 | $1.17 | $1.25 | $1.16 | $1.17 | $1.17 | 68,505 |
| 2016-12-12 | $1.15 | $1.16 | $1.13 | $1.14 | $1.14 | 148,927 |
| 2016-12-09 | $1.11 | $1.16 | $1.10 | $1.10 | $1.10 | 102,457 |
| 2016-12-08 | $1.15 | $1.18 | $1.11 | $1.17 | $1.17 | 96,585 |
| 2016-12-07 | $1.11 | $1.18 | $1.11 | $1.16 | $1.16 | 48,688 |
| 2016-12-06 | $1.10 | $1.15 | $1.10 | $1.15 | $1.15 | 43,232 |
| 2016-12-05 | $1.10 | $1.15 | $1.08 | $1.09 | $1.09 | 97,778 |
| 2016-12-02 | $1.10 | $1.16 | $1.10 | $1.10 | $1.10 | 40,468 |
| 2016-12-01 | $1.13 | $1.13 | $1.09 | $1.11 | $1.11 | 85,772 |
| 2016-11-30 | $1.15 | $1.18 | $1.11 | $1.11 | $1.11 | 27,833 |
| 2016-11-29 | $1.22 | $1.25 | $1.15 | $1.15 | $1.15 | 45,600 |
| 2016-11-28 | $1.18 | $1.22 | $1.15 | $1.20 | $1.20 | 66,086 |
| 2016-11-25 | $1.24 | $1.24 | $1.15 | $1.19 | $1.19 | 39,683 |
| 2016-11-23 | $1.25 | $1.26 | $1.23 | $1.26 | $1.26 | 33,063 |
| 2016-11-22 | $1.24 | $1.31 | $1.20 | $1.27 | $1.27 | 44,378 |
| 2016-11-21 | $1.21 | $1.31 | $1.20 | $1.31 | $1.31 | 34,624 |
| 2016-11-18 | $1.26 | $1.32 | $1.13 | $1.32 | $1.32 | 43,154 |
| 2016-11-17 | $1.33 | $1.33 | $1.26 | $1.32 | $1.32 | 43,374 |
| 2016-11-16 | $1.25 | $1.32 | $1.23 | $1.30 | $1.30 | 29,851 |
| 2016-11-15 | $1.34 | $1.34 | $1.23 | $1.33 | $1.33 | 26,155 |
| 2016-11-14 | $1.29 | $1.31 | $1.20 | $1.22 | $1.22 | 19,922 |
| 2016-11-11 | $1.33 | $1.35 | $1.27 | $1.32 | $1.32 | 56,220 |
| 2016-11-10 | $1.39 | $1.39 | $1.33 | $1.38 | $1.38 | 28,443 |
| 2016-11-09 | $1.39 | $1.47 | $1.39 | $1.45 | $1.45 | 22,388 |
| 2016-11-08 | $1.42 | $1.48 | $1.42 | $1.48 | $1.48 | 15,236 |
| 2016-11-07 | $1.38 | $1.52 | $1.38 | $1.50 | $1.50 | 59,297 |
| 2016-11-04 | $1.36 | $1.51 | $1.32 | $1.51 | $1.51 | 34,774 |
| 2016-11-03 | $1.36 | $1.44 | $1.36 | $1.36 | $1.36 | 26,903 |
| 2016-11-02 | $1.45 | $1.45 | $1.35 | $1.41 | $1.41 | 15,224 |
| 2016-11-01 | $1.35 | $1.41 | $1.35 | $1.36 | $1.36 | 19,642 |
| 2016-10-31 | $1.36 | $1.39 | $1.33 | $1.39 | $1.39 | 63,650 |
| 2016-10-28 | $1.32 | $1.37 | $1.32 | $1.32 | $1.32 | 11,063 |
| 2016-10-27 | $1.32 | $1.38 | $1.32 | $1.32 | $1.32 | 48,044 |
| 2016-10-26 | $1.45 | $1.45 | $1.33 | $1.33 | $1.33 | 10,158 |
| 2016-10-25 | $1.39 | $1.48 | $1.31 | $1.38 | $1.38 | 16,353 |
| 2016-10-24 | $1.42 | $1.47 | $1.31 | $1.44 | $1.44 | 46,507 |
| 2016-10-21 | $1.41 | $1.44 | $1.35 | $1.37 | $1.37 | 18,931 |
| 2016-10-20 | $1.38 | $1.47 | $1.38 | $1.45 | $1.45 | 63,242 |
| 2016-10-19 | $1.41 | $1.46 | $1.39 | $1.46 | $1.46 | 13,935 |
| 2016-10-18 | $1.41 | $1.50 | $1.41 | $1.41 | $1.41 | 12,898 |
| 2016-10-17 | $1.41 | $1.45 | $1.37 | $1.45 | $1.45 | 79,276 |
| 2016-10-14 | $1.36 | $1.45 | $1.36 | $1.44 | $1.44 | 6,785 |
| 2016-10-13 | $1.32 | $1.42 | $1.32 | $1.42 | $1.42 | 14,063 |
| 2016-10-12 | $1.44 | $1.44 | $1.35 | $1.39 | $1.39 | 10,456 |
| 2016-10-11 | $1.38 | $1.44 | $1.35 | $1.41 | $1.41 | 13,545 |
| 2016-10-10 | $1.41 | $1.51 | $1.41 | $1.50 | $1.50 | 59,594 |
| 2016-10-07 | $1.44 | $1.48 | $1.43 | $1.44 | $1.44 | 58,533 |
| 2016-10-06 | $1.47 | $1.50 | $1.42 | $1.46 | $1.46 | 12,185 |
| 2016-10-05 | $1.57 | $1.57 | $1.45 | $1.53 | $1.53 | 15,177 |
| 2016-10-04 | $1.46 | $1.47 | $1.32 | $1.41 | $1.41 | 19,731 |
| 2016-10-03 | $1.44 | $1.54 | $1.44 | $1.46 | $1.46 | 43,892 |
| 2016-09-30 | $1.59 | $1.59 | $1.43 | $1.48 | $1.48 | 45,558 |
| 2016-09-29 | $1.47 | $1.59 | $1.47 | $1.49 | $1.49 | 13,843 |
| 2016-09-28 | $1.46 | $1.56 | $1.41 | $1.53 | $1.53 | 13,113 |
| 2016-09-27 | $1.49 | $1.58 | $1.43 | $1.58 | $1.58 | 9,924 |
| 2016-09-26 | $1.40 | $1.50 | $1.40 | $1.48 | $1.48 | 67,213 |
| 2016-09-23 | $1.40 | $1.44 | $1.32 | $1.44 | $1.44 | 20,039 |
| 2016-09-22 | $1.32 | $1.38 | $1.32 | $1.32 | $1.32 | 48,138 |
| 2016-09-21 | $1.34 | $1.40 | $1.30 | $1.36 | $1.36 | 20,437 |
| 2016-09-20 | $1.44 | $1.44 | $1.29 | $1.30 | $1.30 | 14,157 |
| 2016-09-19 | $1.24 | $1.28 | $1.21 | $1.21 | $1.21 | 64,612 |
| 2016-09-16 | $1.26 | $1.41 | $1.18 | $1.19 | $1.19 | 14,583 |
| 2016-09-15 | $1.43 | $1.43 | $1.26 | $1.38 | $1.38 | 69,759 |
| 2016-09-14 | $1.40 | $1.41 | $1.30 | $1.30 | $1.30 | 29,718 |
| 2016-09-13 | $1.35 | $1.43 | $1.35 | $1.36 | $1.36 | 14,052 |
| 2016-09-12 | $1.40 | $1.45 | $1.34 | $1.42 | $1.42 | 29,330 |
| 2016-09-09 | $1.43 | $1.46 | $1.37 | $1.46 | $1.46 | 22,458 |
| 2016-09-08 | $1.42 | $1.50 | $1.42 | $1.43 | $1.43 | 63,860 |
| 2016-09-07 | $1.51 | $1.51 | $1.45 | $1.51 | $1.51 | 13,135 |
| 2016-09-06 | $1.49 | $1.50 | $1.44 | $1.49 | $1.49 | 14,810 |
| 2016-09-02 | $1.42 | $1.54 | $1.42 | $1.53 | $1.53 | 13,341 |
| 2016-09-01 | $1.39 | $1.46 | $1.38 | $1.41 | $1.41 | 51,773 |
| 2016-08-31 | $1.35 | $1.50 | $1.35 | $1.45 | $1.45 | 34,315 |
| 2016-08-30 | $1.48 | $1.48 | $1.36 | $1.47 | $1.47 | 17,335 |
| 2016-08-29 | $1.39 | $1.51 | $1.39 | $1.42 | $1.42 | 15,488 |
| 2016-08-26 | $1.25 | $1.54 | $1.25 | $1.52 | $1.52 | 9,794 |
| 2016-08-25 | $1.30 | $1.54 | $1.30 | $1.37 | $1.37 | 84,585 |
| 2016-08-24 | $1.49 | $1.51 | $1.30 | $1.31 | $1.31 | 23,329 |
| 2016-08-23 | $1.63 | $1.63 | $1.49 | $1.49 | $1.49 | 22,173 |
| 2016-08-22 | $1.60 | $1.65 | $1.50 | $1.54 | $1.54 | 17,867 |
| 2016-08-19 | $1.62 | $1.69 | $1.61 | $1.68 | $1.68 | 14,433 |
| 2016-08-18 | $1.63 | $1.71 | $1.63 | $1.71 | $1.71 | 26,045 |
| 2016-08-17 | $1.63 | $1.84 | $1.63 | $1.71 | $1.71 | 15,079 |
| 2016-08-16 | $1.70 | $1.75 | $1.68 | $1.68 | $1.68 | 20,512 |
| 2016-08-15 | $1.70 | $1.85 | $1.70 | $1.75 | $1.75 | 61,755 |
| 2016-08-12 | $1.67 | $2.04 | $1.67 | $1.85 | $1.85 | 20,148 |
| 2016-08-11 | $1.62 | $1.78 | $1.62 | $1.77 | $1.77 | 17,738 |
| 2016-08-10 | $1.70 | $1.70 | $1.60 | $1.67 | $1.67 | 14,310 |
| 2016-08-09 | $1.53 | $1.63 | $1.53 | $1.57 | $1.57 | 12,320 |
| 2016-08-08 | $1.55 | $1.63 | $1.53 | $1.62 | $1.62 | 65,350 |
| 2016-08-05 | $1.55 | $1.60 | $1.53 | $1.59 | $1.59 | 83,123 |
| 2016-08-04 | $1.61 | $1.61 | $1.50 | $1.58 | $1.58 | 12,754 |
| 2016-08-03 | $1.48 | $1.57 | $1.48 | $1.56 | $1.56 | 8,816 |
| 2016-08-02 | $1.53 | $1.60 | $1.50 | $1.58 | $1.58 | 10,165 |
| 2016-08-01 | $1.68 | $1.68 | $1.53 | $1.53 | $1.53 | 53,998 |
| 2016-07-29 | $1.53 | $1.63 | $1.53 | $1.63 | $1.63 | 5,925 |
| 2016-07-28 | $1.58 | $1.64 | $1.53 | $1.58 | $1.58 | 45,731 |
| 2016-07-27 | $1.65 | $1.65 | $1.56 | $1.56 | $1.56 | 45,074 |
| 2016-07-26 | $1.64 | $1.67 | $1.58 | $1.67 | $1.67 | 29,213 |
| 2016-07-25 | $1.63 | $1.75 | $1.60 | $1.71 | $1.71 | 45,723 |
| 2016-07-22 | $1.60 | $1.65 | $1.46 | $1.63 | $1.63 | 29,512 |
| 2016-07-21 | $1.42 | $1.60 | $1.42 | $1.55 | $1.55 | 46,166 |
| 2016-07-20 | $1.42 | $1.44 | $1.40 | $1.44 | $1.44 | 326,002 |
| 2016-07-19 | $1.40 | $1.42 | $1.40 | $1.41 | $1.41 | 39,993 |
| 2016-07-18 | $1.40 | $1.42 | $1.40 | $1.42 | $1.42 | 91,084 |
| 2016-07-15 | $1.38 | $1.42 | $1.38 | $1.42 | $1.42 | 58,196 |
| 2016-07-14 | $1.37 | $1.42 | $1.37 | $1.42 | $1.42 | 30,419 |
| 2016-07-13 | $1.36 | $1.60 | $1.36 | $1.42 | $1.42 | 7,847 |
| 2016-07-12 | $1.42 | $1.42 | $1.35 | $1.36 | $1.36 | 17,458 |
| 2016-07-11 | $1.41 | $1.41 | $1.27 | $1.40 | $1.40 | 421,989 |
| 2016-07-08 | $1.23 | $1.42 | $1.23 | $1.42 | $1.42 | 138,022 |
| 2016-07-07 | $1.21 | $1.30 | $1.21 | $1.30 | $1.30 | 130,206 |
| 2016-07-06 | $1.27 | $1.33 | $1.26 | $1.26 | $1.26 | 3,822 |
| 2016-07-05 | $1.37 | $1.38 | $1.26 | $1.26 | $1.26 | 83,547 |
| 2016-07-01 | $1.26 | $1.39 | $1.26 | $1.28 | $1.28 | 48,409 |
| 2016-06-30 | $1.38 | $1.38 | $1.26 | $1.26 | $1.26 | 3,981 |
| 2016-06-29 | $1.25 | $1.33 | $1.25 | $1.30 | $1.30 | 21,276 |
| 2016-06-28 | $1.30 | $1.36 | $1.25 | $1.35 | $1.35 | 11,522 |
| 2016-06-27 | $1.30 | $1.39 | $1.27 | $1.27 | $1.27 | 48,338 |
| 2016-06-24 | $1.40 | $1.40 | $1.30 | $1.30 | $1.30 | 12,132 |
| 2016-06-23 | $1.30 | $1.40 | $1.30 | $1.31 | $1.31 | 46,844 |
| 2016-06-22 | $1.32 | $1.40 | $1.30 | $1.40 | $1.40 | 9,882 |
| 2016-06-21 | $1.30 | $1.42 | $1.30 | $1.42 | $1.42 | 3,136 |
| 2016-06-20 | $1.43 | $1.43 | $1.30 | $1.42 | $1.42 | 37,309 |
| 2016-06-17 | $1.26 | $1.40 | $1.26 | $1.40 | $1.40 | 6,781 |
| 2016-06-16 | $1.27 | $1.40 | $1.25 | $1.38 | $1.38 | 62,950 |
| 2016-06-15 | $1.27 | $1.40 | $1.27 | $1.27 | $1.27 | 29,108 |
| 2016-06-14 | $1.27 | $1.43 | $1.27 | $1.43 | $1.43 | 17,326 |
| 2016-06-13 | $1.26 | $1.55 | $1.25 | $1.54 | $1.54 | 9,769 |
| 2016-06-10 | $1.36 | $1.63 | $1.15 | $1.55 | $1.55 | 21,998 |
| 2016-06-09 | $1.36 | $1.50 | $1.36 | $1.43 | $1.43 | 42,585 |
| 2016-06-08 | $1.36 | $1.45 | $1.36 | $1.45 | $1.45 | 4,117 |
| 2016-06-07 | $1.40 | $1.45 | $1.38 | $1.38 | $1.38 | 4,246 |
| 2016-06-06 | $1.38 | $1.70 | $1.38 | $1.42 | $1.42 | 15,501 |
| 2016-06-03 | $1.36 | $1.58 | $1.36 | $1.36 | $1.36 | 30,468 |
| 2016-06-02 | $1.36 | $1.62 | $1.36 | $1.36 | $1.36 | 16,622 |
| 2016-06-01 | $1.38 | $1.50 | $1.38 | $1.38 | $1.38 | 10,287 |
| 2016-05-31 | $1.37 | $1.50 | $1.35 | $1.50 | $1.50 | 5,776 |
| 2016-05-27 | $1.42 | $1.55 | $1.40 | $1.40 | $1.40 | 27,506 |
| 2016-05-26 | $1.45 | $1.54 | $1.45 | $1.50 | $1.50 | 14,937 |
| 2016-05-25 | $1.40 | $1.60 | $1.40 | $1.40 | $1.40 | 6,622 |
| 2016-05-24 | $1.45 | $1.55 | $1.42 | $1.45 | $1.45 | 5,950 |
| 2016-05-23 | $1.67 | $1.67 | $1.35 | $1.45 | $1.45 | 6,893 |
| 2016-05-20 | $1.37 | $1.55 | $1.37 | $1.42 | $1.42 | 14,698 |
| 2016-05-19 | $1.45 | $1.50 | $1.35 | $1.37 | $1.37 | 12,200 |
| 2016-05-18 | $1.46 | $1.46 | $1.30 | $1.45 | $1.45 | 70,204 |
| 2016-05-17 | $1.45 | $1.60 | $1.45 | $1.45 | $1.45 | 3,382 |
| 2016-05-16 | $1.50 | $1.51 | $1.45 | $1.45 | $1.45 | 3,963 |
| 2016-05-13 | $1.65 | $1.65 | $1.51 | $1.51 | $1.51 | 7,677 |
| 2016-05-12 | $1.50 | $1.60 | $1.50 | $1.50 | $1.50 | 5,808 |
| 2016-05-11 | $1.50 | $1.60 | $1.50 | $1.50 | $1.50 | 9,211 |
| 2016-05-10 | $1.55 | $1.60 | $1.53 | $1.54 | $1.54 | 27,573 |
| 2016-05-09 | $1.81 | $1.91 | $1.45 | $1.55 | $1.55 | 19,882 |
| 2016-05-06 | $1.89 | $2.15 | $1.81 | $1.91 | $1.91 | 10,741 |
| 2016-05-05 | $2.05 | $2.29 | $1.88 | $1.89 | $1.89 | 21,235 |
| 2016-05-04 | $1.97 | $2.29 | $1.80 | $1.85 | $1.85 | 8,404 |
| 2016-05-03 | $1.93 | $2.30 | $1.85 | $1.85 | $1.85 | 20,636 |
| 2016-05-02 | $2.80 | $2.85 | $1.80 | $2.25 | $2.25 | 18,595 |
| 2016-04-29 | $2.95 | $4.50 | $2.61 | $2.99 | $2.99 | 20,536 |
| 2016-04-28 | $1.95 | $7.00 | $1.75 | $2.50 | $2.50 | 60,357 |
| 2016-04-27 | $1.95 | $1.95 | $1.62 | $1.81 | $1.81 | 17,213 |
| 2016-04-26 | $1.76 | $1.95 | $1.71 | $1.73 | $1.73 | 10,351 |
| 2016-04-25 | $1.85 | $1.92 | $1.85 | $1.85 | $1.85 | 14,873 |
| 2016-04-22 | $1.95 | $1.95 | $1.85 | $1.85 | $1.85 | 10,254 |
| 2016-04-21 | $1.71 | $1.95 | $1.70 | $1.91 | $1.91 | 120,350 |
| 2016-04-20 | $1.65 | $1.85 | $1.65 | $1.85 | $1.85 | 26,661 |
| 2016-04-19 | $1.65 | $1.70 | $1.65 | $1.65 | $1.65 | 9,655 |
| 2016-04-18 | $1.69 | $1.80 | $1.65 | $1.75 | $1.75 | 57,069 |
| 2016-04-15 | $1.60 | $1.80 | $1.60 | $1.65 | $1.65 | 15,108 |
| 2016-04-14 | $1.60 | $1.80 | $1.56 | $1.75 | $1.75 | 46,165 |
| 2016-04-13 | $1.55 | $1.58 | $1.55 | $1.55 | $1.55 | 31,651 |
| 2016-04-12 | $1.56 | $1.60 | $1.51 | $1.60 | $1.60 | 11,126 |
| 2016-04-11 | $1.42 | $1.58 | $1.42 | $1.55 | $1.55 | 25,869 |
| 2016-04-08 | $1.44 | $1.59 | $1.44 | $1.50 | $1.50 | 6,768 |
| 2016-04-07 | $1.42 | $1.59 | $1.42 | $1.50 | $1.50 | 17,474 |
| 2016-04-06 | $1.60 | $1.60 | $1.42 | $1.42 | $1.42 | 15,805 |
| 2016-04-05 | $1.51 | $1.61 | $1.51 | $1.59 | $1.59 | 11,755 |
| 2016-04-04 | $1.54 | $1.64 | $1.50 | $1.61 | $1.61 | 41,836 |
| 2016-04-01 | $1.53 | $1.65 | $1.50 | $1.50 | $1.50 | 6,166 |
| 2016-03-31 | $1.50 | $1.65 | $1.48 | $1.55 | $1.55 | 45,106 |
| 2016-03-30 | $1.50 | $1.60 | $1.50 | $1.50 | $1.50 | 10,497 |
| 2016-03-29 | $1.46 | $1.65 | $1.46 | $1.52 | $1.52 | 10,331 |
| 2016-03-28 | $1.45 | $1.65 | $1.45 | $1.45 | $1.45 | 37,167 |
| 2016-03-24 | $1.50 | $1.67 | $1.45 | $1.45 | $1.45 | 112,267 |
| 2016-03-23 | $1.50 | $1.70 | $1.50 | $1.65 | $1.65 | 14,279 |
| 2016-03-22 | $1.58 | $1.65 | $1.55 | $1.56 | $1.56 | 9,198 |
| 2016-03-21 | $1.55 | $1.70 | $1.47 | $1.65 | $1.65 | 70,791 |
| 2016-03-18 | $1.55 | $1.55 | $1.46 | $1.46 | $1.46 | 15,678 |
| 2016-03-17 | $1.45 | $1.55 | $1.43 | $1.53 | $1.53 | 18,445 |
| 2016-03-16 | $1.55 | $1.55 | $1.41 | $1.50 | $1.50 | 15,196 |
| 2016-03-15 | $1.40 | $1.55 | $1.40 | $1.45 | $1.45 | 5,843 |
| 2016-03-14 | $1.57 | $1.57 | $1.40 | $1.50 | $1.50 | 30,967 |
| 2016-03-11 | $1.42 | $1.55 | $1.40 | $1.45 | $1.45 | 29,879 |
| 2016-03-10 | $1.50 | $1.54 | $1.42 | $1.46 | $1.46 | 44,797 |
| 2016-03-09 | $1.40 | $1.48 | $1.40 | $1.44 | $1.44 | 20,355 |
| 2016-03-08 | $1.44 | $1.55 | $1.40 | $1.40 | $1.40 | 19,177 |
| 2016-03-07 | $1.42 | $1.50 | $1.40 | $1.40 | $1.40 | 6,994 |
| 2016-03-04 | $1.50 | $1.55 | $1.35 | $1.40 | $1.40 | 11,196 |
| 2016-03-03 | $1.43 | $1.50 | $1.35 | $1.35 | $1.35 | 51,436 |
| 2016-03-02 | $1.54 | $1.54 | $1.30 | $1.35 | $1.35 | 18,079 |
| 2016-03-01 | $1.30 | $1.50 | $1.30 | $1.50 | $1.50 | 9,973 |
| 2016-02-29 | $1.40 | $1.53 | $1.27 | $1.45 | $1.45 | 81,821 |
| 2016-02-26 | $1.29 | $1.40 | $1.25 | $1.40 | $1.40 | 35,229 |
| 2016-02-25 | $1.33 | $1.53 | $1.25 | $1.25 | $1.25 | 21,550 |
| 2016-02-24 | $1.32 | $1.41 | $1.22 | $1.30 | $1.30 | 17,096 |
| 2016-02-23 | $1.33 | $1.40 | $1.30 | $1.40 | $1.40 | 11,271 |
| 2016-02-22 | $1.34 | $1.45 | $1.30 | $1.36 | $1.36 | 49,119 |
| 2016-02-19 | $1.30 | $1.45 | $1.30 | $1.30 | $1.30 | 64,583 |
| 2016-02-18 | $1.26 | $1.45 | $1.26 | $1.35 | $1.35 | 16,795 |
| 2016-02-17 | $1.30 | $1.42 | $1.12 | $1.42 | $1.42 | 12,343 |
| 2016-02-16 | $1.18 | $1.30 | $1.10 | $1.30 | $1.30 | 43,398 |
| 2016-02-12 | $1.37 | $1.47 | $1.35 | $1.41 | $1.41 | 8,595 |
| 2016-02-11 | $1.38 | $1.48 | $1.33 | $1.42 | $1.42 | 19,882 |
| 2016-02-10 | $1.35 | $1.45 | $1.32 | $1.45 | $1.45 | 13,673 |
| 2016-02-09 | $1.38 | $1.43 | $1.32 | $1.37 | $1.37 | 20,948 |
| 2016-02-08 | $1.38 | $1.45 | $1.32 | $1.45 | $1.45 | 54,505 |
| 2016-02-05 | $1.37 | $1.50 | $1.32 | $1.40 | $1.40 | 15,324 |
| 2016-02-04 | $1.32 | $1.45 | $1.32 | $1.39 | $1.39 | 7,322 |
| 2016-02-03 | $1.35 | $1.42 | $1.32 | $1.37 | $1.37 | 7,749 |
| 2016-02-02 | $1.28 | $1.47 | $1.23 | $1.40 | $1.40 | 27,828 |
| 2016-02-01 | $1.40 | $1.52 | $1.29 | $1.40 | $1.40 | 97,497 |
| 2016-01-29 | $1.43 | $1.53 | $1.35 | $1.47 | $1.47 | 60,703 |
| 2016-01-28 | $1.43 | $1.51 | $1.42 | $1.48 | $1.48 | 45,123 |
| 2016-01-27 | $1.41 | $1.47 | $1.35 | $1.45 | $1.45 | 8,426 |
| 2016-01-26 | $1.46 | $1.46 | $1.30 | $1.43 | $1.43 | 15,500 |
| 2016-01-25 | $1.38 | $1.50 | $1.30 | $1.49 | $1.49 | 82,351 |
| 2016-01-22 | $1.43 | $1.48 | $1.40 | $1.48 | $1.48 | 52,649 |
| 2016-01-21 | $1.39 | $1.50 | $1.35 | $1.47 | $1.47 | 63,875 |
| 2016-01-20 | $1.42 | $1.49 | $1.40 | $1.46 | $1.46 | 19,569 |
| 2016-01-19 | $1.42 | $1.57 | $1.42 | $1.47 | $1.42 | 133,703 |
| 2016-01-15 | $1.38 | $1.55 | $1.38 | $1.50 | $1.45 | 106,118 |
| 2016-01-14 | $1.45 | $1.55 | $1.45 | $1.53 | $1.48 | 75,169 |
| 2016-01-13 | $1.55 | $1.57 | $1.40 | $1.49 | $1.44 | 8,585 |
| 2016-01-12 | $1.45 | $1.60 | $1.43 | $1.53 | $1.44 | 52,758 |
| 2016-01-11 | $1.40 | $1.55 | $1.40 | $1.55 | $1.46 | 114,724 |
| 2016-01-08 | $1.48 | $1.55 | $1.40 | $1.55 | $1.46 | 30,759 |
| 2016-01-07 | $1.52 | $1.55 | $1.40 | $1.45 | $1.36 | 57,186 |
| 2016-01-06 | $1.48 | $1.55 | $1.48 | $1.48 | $1.39 | 10,934 |
| 2016-01-05 | $1.64 | $1.64 | $1.53 | $1.54 | $1.45 | 20,647 |
| 2016-01-04 | $1.65 | $1.65 | $1.50 | $1.59 | $1.50 | 56,240 |
| 2015-12-31 | $1.60 | $1.69 | $1.58 | $1.64 | $1.54 | 23,950 |
| 2015-12-30 | $1.67 | $1.70 | $1.60 | $1.60 | $1.51 | 32,624 |
| 2015-12-29 | $1.70 | $1.70 | $1.61 | $1.63 | $1.53 | 16,833 |
| 2015-12-28 | $1.59 | $1.59 | $1.57 | $1.58 | $1.49 | 60,266 |
| 2015-12-24 | $1.60 | $1.60 | $1.58 | $1.58 | $1.49 | 16,160 |
| 2015-12-23 | $1.68 | $1.68 | $1.58 | $1.59 | $1.50 | 108,727 |
| 2015-12-22 | $1.60 | $1.65 | $1.58 | $1.58 | $1.49 | 28,689 |
| 2015-12-21 | $1.68 | $1.68 | $1.56 | $1.59 | $1.50 | 70,921 |
| 2015-12-18 | $1.55 | $1.59 | $1.55 | $1.55 | $1.46 | 37,181 |
| 2015-12-17 | $1.67 | $1.67 | $1.56 | $1.56 | $1.47 | 192,629 |
| 2015-12-16 | $1.65 | $1.65 | $1.54 | $1.55 | $1.46 | 35,313 |
| 2015-12-15 | $1.60 | $1.61 | $1.55 | $1.55 | $1.46 | 136,091 |
| 2015-12-14 | $1.65 | $1.75 | $1.55 | $1.55 | $1.46 | 112,258 |
| 2015-12-11 | $1.46 | $1.80 | $1.41 | $1.50 | $1.41 | 105,871 |
| 2015-12-10 | $1.59 | $1.59 | $1.53 | $1.58 | $1.48 | 118,775 |
| 2015-12-09 | $1.72 | $1.81 | $1.63 | $1.65 | $1.55 | 105,423 |
| 2015-12-08 | $1.70 | $1.76 | $1.61 | $1.70 | $1.60 | 30,219 |
| 2015-12-07 | $1.83 | $1.91 | $1.75 | $1.91 | $1.80 | 100,282 |
| 2015-12-04 | $1.86 | $1.93 | $1.79 | $1.79 | $1.68 | 36,410 |
| 2015-12-03 | $1.82 | $1.83 | $1.80 | $1.80 | $1.69 | 48,426 |
| 2015-12-02 | $1.83 | $1.86 | $1.80 | $1.80 | $1.69 | 134,987 |
| 2015-12-01 | $1.73 | $1.77 | $1.73 | $1.74 | $1.64 | 20,113 |
| 2015-11-30 | $1.70 | $1.82 | $1.70 | $1.77 | $1.67 | 52,445 |
| 2015-11-27 | $1.73 | $1.74 | $1.71 | $1.73 | $1.63 | 298,145 |
| 2015-11-25 | $1.55 | $1.55 | $1.49 | $1.50 | $1.41 | 63,172 |
| 2015-11-24 | $1.50 | $1.65 | $1.49 | $1.49 | $1.40 | 40,497 |
| 2015-11-23 | $1.53 | $1.60 | $1.52 | $1.52 | $1.43 | 51,349 |
| 2015-11-20 | $1.64 | $1.64 | $1.62 | $1.63 | $1.53 | 22,173 |
| 2015-11-19 | $1.58 | $1.64 | $1.58 | $1.59 | $1.50 | 26,982 |
| 2015-11-18 | $1.61 | $1.61 | $1.58 | $1.60 | $1.50 | 35,183 |
| 2015-11-17 | $1.60 | $1.70 | $1.58 | $1.58 | $1.49 | 29,794 |
| 2015-11-16 | $1.59 | $1.70 | $1.56 | $1.60 | $1.51 | 180,514 |
| 2015-11-13 | $1.53 | $1.58 | $1.51 | $1.51 | $1.42 | 70,766 |
| 2015-11-12 | $1.50 | $1.56 | $1.50 | $1.53 | $1.44 | 109,907 |
| 2015-11-11 | $1.50 | $1.56 | $1.50 | $1.54 | $1.45 | 19,035 |
| 2015-11-10 | $1.55 | $1.55 | $1.50 | $1.50 | $1.41 | 48,789 |
| 2015-11-09 | $1.50 | $1.70 | $1.49 | $1.59 | $1.50 | 182,890 |
| 2015-11-06 | $1.52 | $1.55 | $1.42 | $1.52 | $1.43 | 20,446 |
| 2015-11-05 | $1.60 | $1.65 | $1.53 | $1.54 | $1.45 | 115,582 |
| 2015-11-04 | $1.68 | $1.75 | $1.66 | $1.66 | $1.56 | 34,411 |
| 2015-11-03 | $1.65 | $1.74 | $1.65 | $1.67 | $1.57 | 24,937 |
| 2015-11-02 | $1.65 | $1.70 | $1.65 | $1.68 | $1.58 | 13,862 |
| 2015-10-30 | $1.61 | $1.65 | $1.60 | $1.60 | $1.51 | 22,587 |
| 2015-10-29 | $1.70 | $1.72 | $1.65 | $1.65 | $1.55 | 40,405 |
| 2015-10-28 | $1.72 | $1.80 | $1.72 | $1.73 | $1.63 | 12,421 |
| 2015-10-27 | $1.73 | $1.82 | $1.73 | $1.79 | $1.68 | 15,502 |
| 2015-10-26 | $1.80 | $1.96 | $1.80 | $1.80 | $1.69 | 20,234 |
| 2015-10-23 | $1.75 | $1.92 | $1.75 | $1.86 | $1.75 | 8,364 |
| 2015-10-22 | $1.89 | $1.89 | $1.78 | $1.87 | $1.76 | 9,135 |
| 2015-10-21 | $1.70 | $1.79 | $1.70 | $1.79 | $1.68 | 8,901 |
| 2015-10-20 | $1.70 | $1.81 | $1.70 | $1.76 | $1.66 | 17,694 |
| 2015-10-19 | $1.74 | $1.93 | $1.74 | $1.89 | $1.78 | 16,708 |
| 2015-10-16 | $1.77 | $2.00 | $1.77 | $1.96 | $1.84 | 74,044 |
| 2015-10-15 | $1.85 | $1.94 | $1.74 | $1.80 | $1.69 | 153,554 |
| 2015-10-14 | $1.71 | $1.85 | $1.71 | $1.79 | $1.68 | 56,072 |
| 2015-10-13 | $1.69 | $1.86 | $1.69 | $1.76 | $1.66 | 8,656 |
| 2015-10-12 | $1.81 | $1.87 | $1.75 | $1.78 | $1.68 | 96,589 |
| 2015-10-09 | $1.87 | $1.93 | $1.81 | $1.84 | $1.73 | 135,884 |
| 2015-10-08 | $1.75 | $2.04 | $1.75 | $1.95 | $1.83 | 16,254 |
| 2015-10-07 | $1.90 | $2.05 | $1.86 | $1.86 | $1.75 | 5,541 |
| 2015-10-06 | $1.80 | $2.09 | $1.80 | $1.92 | $1.81 | 13,788 |
| 2015-10-05 | $1.80 | $1.90 | $1.80 | $1.80 | $1.69 | 79,313 |
| 2015-10-02 | $1.97 | $1.97 | $1.80 | $1.80 | $1.69 | 12,071 |
| 2015-10-01 | $1.99 | $1.99 | $1.80 | $1.99 | $1.87 | 10,145 |
| 2015-09-30 | $1.77 | $2.10 | $1.77 | $1.95 | $1.83 | 15,105 |
| 2015-09-29 | $2.00 | $2.19 | $1.95 | $1.95 | $1.83 | 17,750 |
| 2015-09-28 | $2.07 | $2.07 | $2.00 | $2.06 | $1.94 | 8,834 |
| 2015-09-25 | $2.20 | $2.24 | $2.05 | $2.05 | $1.93 | 13,343 |
| 2015-09-24 | $2.00 | $2.15 | $2.00 | $2.15 | $2.02 | 8,772 |
| 2015-09-23 | $2.19 | $2.19 | $2.04 | $2.10 | $1.98 | 12,661 |
| 2015-09-22 | $2.06 | $2.15 | $2.06 | $2.15 | $2.02 | 41,511 |
| 2015-09-21 | $2.25 | $2.30 | $2.11 | $2.20 | $2.07 | 99,857 |
| 2015-09-18 | $2.25 | $2.55 | $2.25 | $2.50 | $2.35 | 47,439 |
| 2015-09-17 | $2.15 | $2.70 | $2.13 | $2.70 | $2.54 | 32,843 |
| 2015-09-16 | $2.14 | $2.18 | $2.10 | $2.16 | $2.03 | 23,445 |
| 2015-09-15 | $2.19 | $2.21 | $2.11 | $2.11 | $1.99 | 445,196 |
| 2015-09-14 | $2.11 | $2.20 | $2.10 | $2.19 | $2.06 | 137,700 |
| 2015-09-11 | $2.04 | $2.16 | $2.04 | $2.14 | $2.01 | 38,132 |
| 2015-09-10 | $1.95 | $2.12 | $1.95 | $2.09 | $1.97 | 117,740 |
| 2015-09-09 | $2.16 | $2.19 | $2.05 | $2.05 | $1.93 | 9,732 |
| 2015-09-08 | $2.15 | $2.15 | $2.05 | $2.11 | $1.98 | 133,672 |
| 2015-09-04 | $2.11 | $2.18 | $2.11 | $2.16 | $2.03 | 56,543 |
| 2015-09-03 | $2.22 | $2.24 | $2.14 | $2.19 | $2.06 | 106,908 |
| 2015-09-02 | $2.33 | $2.35 | $2.25 | $2.30 | $2.16 | 13,970 |
| 2015-09-01 | $2.30 | $2.33 | $2.26 | $2.33 | $2.19 | 40,124 |
| 2015-08-31 | $2.32 | $2.45 | $2.32 | $2.41 | $2.27 | 73,598 |
| 2015-08-28 | $2.19 | $2.38 | $2.19 | $2.31 | $2.17 | 17,333 |
| 2015-08-27 | $2.20 | $2.35 | $2.20 | $2.30 | $2.16 | 27,145 |
| 2015-08-26 | $2.30 | $2.39 | $2.30 | $2.36 | $2.22 | 113,723 |
| 2015-08-25 | $2.30 | $2.38 | $2.29 | $2.36 | $2.22 | 101,871 |
| 2015-08-24 | $2.16 | $2.33 | $2.11 | $2.31 | $2.17 | 43,481 |
| 2015-08-21 | $2.36 | $2.44 | $2.27 | $2.44 | $2.30 | 18,982 |
| 2015-08-20 | $2.37 | $2.45 | $2.29 | $2.45 | $2.31 | 8,244 |
| 2015-08-19 | $2.44 | $2.47 | $2.32 | $2.45 | $2.31 | 57,993 |
| 2015-08-18 | $2.45 | $2.51 | $2.38 | $2.38 | $2.24 | 11,988 |
| 2015-08-17 | $2.35 | $2.40 | $2.33 | $2.36 | $2.22 | 43,928 |
| 2015-08-14 | $2.43 | $2.52 | $2.33 | $2.34 | $2.20 | 20,782 |
| 2015-08-13 | $2.41 | $2.43 | $2.36 | $2.36 | $2.22 | 143,819 |
| 2015-08-12 | $2.52 | $2.52 | $2.40 | $2.44 | $2.30 | 9,983 |
| 2015-08-11 | $2.50 | $2.50 | $2.41 | $2.48 | $2.33 | 9,057 |
| 2015-08-10 | $2.48 | $2.54 | $2.46 | $2.54 | $2.39 | 86,780 |
| 2015-08-07 | $2.50 | $2.50 | $2.47 | $2.50 | $2.35 | 20,725 |
| 2015-08-06 | $2.40 | $2.55 | $2.40 | $2.49 | $2.34 | 138,367 |