Nippon Shinyaku Co. Ltd (NPPNY) Exchange: PINK
Data as of May 2, 2025
$6.50 ($0.00) 0.00%
Nippon Shinyaku Co. Ltd - Daily Information
Click for more stock information on Nippon Shinyaku Co. Ltd.| Daily Information | Data |
|---|---|
| Date | May 2, 2025 |
| Open | $6.50 |
| Previous Close | $6.50 |
| High | $6.50 |
| Low | $6.50 |
| Adjusted Open | $6.50 |
| Previous Adjusted Close | $6.50 |
| Adjusted High | $6.50 |
| Adjusted Low | $6.50 |
Invest in Nippon Shinyaku Co. Ltd (NPPNY)
Key People Nippon Shinyaku Co. Ltd
| Employee | Position |
|---|---|
| Shigenobu Maekawa | Chairman |
| Toru Nakai | President & Representative Director |
| Kazuchika Takagaki | Director, Head-Research & Development |
| Yoshiro Yura | Director & Head-Business Administration |
| Takanori Edamitsu | Director & Head-Business Planning |
| Hitoshi Ishizawa | Director & Head-Functional Food |
| Hitomi Kimura | Director & Head-Reliability Guarantee |
| Tsugio Tanaka | Managing Director & Head-Corporate Planning |
| Kenro Kobayashi | Director & Head-Functional Food |
| Sumitaka Maruyama | Outside Director |
| Yukari Kobayashi | Outside Director |
| Shouzou Sano | Managing Director & Head-Sales |
| Takashi Takaya | Director, Head-CSR & Business Administration |
| Hideya Mukai | Auditor |
| Tomoyuki Ohta | Auditor |
| Koji Honma | Executive Officer & Manager-Human Resources |
| Yukio Sugiura | Independent Outside Director |
| Miyuki Sakurai | Independent Outside Director |
Historical Stock Data for Nippon Shinyaku Co. Ltd (NPPNY)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2025-05-02 | $6.50 | $6.50 | $6.50 | $6.50 | $6.50 | 203 |
| 2025-05-01 | $6.50 | $6.50 | $6.50 | $6.50 | $6.50 | 8 |
| 2025-04-30 | $6.50 | $6.50 | $6.50 | $6.50 | $6.50 | 25,000 |
| 2025-04-29 | $6.50 | $6.50 | $6.50 | $6.50 | $6.50 | 48 |
| 2025-04-28 | $6.50 | $6.50 | $6.50 | $6.50 | $6.50 | 0 |
| 2025-04-25 | $6.50 | $6.50 | $6.50 | $6.50 | $6.50 | 65 |
| 2025-04-24 | $6.50 | $6.50 | $6.50 | $6.50 | $6.50 | 160 |
| 2025-04-23 | $6.50 | $6.50 | $6.50 | $6.50 | $6.50 | 0 |
| 2025-04-22 | $6.50 | $6.50 | $6.50 | $6.50 | $6.50 | 0 |
| 2025-04-21 | $6.50 | $6.50 | $6.50 | $6.50 | $6.50 | 196 |
| 2025-04-17 | $6.01 | $6.01 | $6.01 | $6.01 | $6.01 | 103 |
| 2025-04-16 | $6.01 | $6.01 | $6.01 | $6.01 | $6.01 | 43 |
| 2025-04-15 | $6.01 | $6.01 | $6.01 | $6.01 | $6.01 | 20 |
| 2025-04-14 | $6.01 | $6.01 | $6.01 | $6.01 | $6.01 | 163 |
| 2025-04-11 | $6.01 | $6.01 | $6.01 | $6.01 | $6.01 | 46 |
| 2025-04-10 | $6.01 | $6.01 | $6.01 | $6.01 | $6.01 | 1,329 |
| 2025-04-09 | $5.89 | $5.89 | $5.89 | $5.89 | $5.89 | 101 |
| 2025-04-08 | $5.89 | $5.89 | $5.89 | $5.89 | $5.89 | 511 |
| 2025-04-07 | $6.11 | $6.11 | $5.84 | $5.84 | $5.84 | 4,737 |
| 2025-04-04 | $5.93 | $5.93 | $5.56 | $5.56 | $5.56 | 7,090 |
| 2025-04-03 | $6.04 | $6.04 | $5.56 | $5.56 | $5.56 | 5,837 |
| 2025-04-02 | $6.15 | $6.15 | $6.15 | $6.15 | $6.15 | 310 |
| 2025-04-01 | $6.33 | $6.33 | $6.33 | $6.33 | $6.33 | 15 |
| 2025-03-31 | $6.33 | $6.33 | $6.33 | $6.33 | $6.33 | 586 |
| 2025-03-28 | $6.63 | $6.63 | $6.63 | $6.63 | $6.63 | 8 |
| 2025-03-27 | $6.63 | $6.63 | $6.63 | $6.63 | $6.63 | 0 |
| 2025-03-26 | $6.63 | $6.63 | $6.63 | $6.63 | $6.63 | 0 |
| 2025-03-25 | $6.63 | $6.63 | $6.63 | $6.63 | $6.63 | 0 |
| 2025-03-24 | $6.63 | $6.63 | $6.63 | $6.63 | $6.63 | 216 |
| 2025-03-21 | $6.75 | $6.75 | $6.75 | $6.75 | $6.75 | 21 |
| 2025-03-20 | $6.75 | $6.75 | $6.75 | $6.75 | $6.75 | 0 |
| 2025-03-19 | $6.75 | $6.75 | $6.75 | $6.75 | $6.75 | 2 |
| 2025-03-18 | $6.73 | $6.75 | $6.73 | $6.75 | $6.75 | 3,030 |
| 2025-03-17 | $6.62 | $6.62 | $6.62 | $6.62 | $6.62 | 0 |
| 2025-03-14 | $6.62 | $6.62 | $6.62 | $6.62 | $6.62 | 0 |
| 2025-03-13 | $6.62 | $6.62 | $6.62 | $6.62 | $6.62 | 0 |
| 2025-03-12 | $6.62 | $6.62 | $6.62 | $6.62 | $6.62 | 0 |
| 2025-03-11 | $6.62 | $6.62 | $6.62 | $6.62 | $6.62 | 186 |
| 2025-03-10 | $7.20 | $7.20 | $7.20 | $7.20 | $7.20 | 500 |
| 2025-03-07 | $6.40 | $6.40 | $6.40 | $6.40 | $6.40 | 0 |
| 2025-03-06 | $6.40 | $6.40 | $6.40 | $6.40 | $6.40 | 8 |
| 2025-03-05 | $6.40 | $6.40 | $6.40 | $6.40 | $6.40 | 0 |
| 2025-03-04 | $6.40 | $6.40 | $6.40 | $6.40 | $6.40 | 0 |
| 2025-03-03 | $6.40 | $6.40 | $6.40 | $6.40 | $6.40 | 65 |
| 2025-02-28 | $6.40 | $6.40 | $6.40 | $6.40 | $6.40 | 0 |
| 2025-02-27 | $6.40 | $6.40 | $6.40 | $6.40 | $6.40 | 0 |
| 2025-02-26 | $6.40 | $6.40 | $6.40 | $6.40 | $6.40 | 0 |
| 2025-02-25 | $6.40 | $6.40 | $6.40 | $6.40 | $6.40 | 58 |
| 2025-02-24 | $6.40 | $6.40 | $6.40 | $6.40 | $6.40 | 2 |
| 2025-02-21 | $6.40 | $6.40 | $6.40 | $6.40 | $6.40 | 4 |
| 2025-02-20 | $6.40 | $6.40 | $6.40 | $6.40 | $6.40 | 0 |
| 2025-02-19 | $6.40 | $6.40 | $6.40 | $6.40 | $6.40 | 0 |
| 2025-02-18 | $6.40 | $6.40 | $6.40 | $6.40 | $6.40 | 11 |
| 2025-02-14 | $6.40 | $6.40 | $6.40 | $6.40 | $6.40 | 0 |
| 2025-02-13 | $6.40 | $6.40 | $6.40 | $6.40 | $6.40 | 25 |
| 2025-02-12 | $6.40 | $6.40 | $6.40 | $6.40 | $6.40 | 9 |
| 2025-02-11 | $6.40 | $6.40 | $6.40 | $6.40 | $6.40 | 0 |
| 2025-02-10 | $6.40 | $6.40 | $6.40 | $6.40 | $6.40 | 30 |
| 2025-02-07 | $6.39 | $6.40 | $6.39 | $6.40 | $6.40 | 1,526 |
| 2025-02-06 | $6.15 | $6.15 | $6.15 | $6.15 | $6.15 | 36 |
| 2025-02-05 | $6.15 | $6.15 | $6.15 | $6.15 | $6.15 | 4 |
| 2025-02-04 | $6.15 | $6.15 | $6.15 | $6.15 | $6.15 | 315 |
| 2025-02-03 | $6.08 | $6.08 | $6.08 | $6.08 | $6.08 | 219 |
| 2025-01-31 | $6.08 | $6.08 | $6.08 | $6.08 | $6.08 | 20 |
| 2025-01-30 | $6.08 | $6.08 | $6.08 | $6.08 | $6.08 | 77 |
| 2025-01-29 | $6.08 | $6.08 | $6.08 | $6.08 | $6.08 | 20 |
| 2025-01-28 | $6.08 | $6.08 | $6.08 | $6.08 | $6.08 | 0 |
| 2025-01-27 | $6.08 | $6.08 | $6.08 | $6.08 | $6.08 | 107 |
| 2025-01-24 | $6.08 | $6.08 | $6.08 | $6.08 | $6.08 | 345 |
| 2025-01-23 | $6.02 | $6.02 | $6.02 | $6.02 | $6.02 | 181 |
| 2025-01-22 | $6.02 | $6.02 | $6.02 | $6.02 | $6.02 | 2,947 |
| 2025-01-21 | $6.05 | $6.05 | $6.05 | $6.05 | $6.05 | 159 |
| 2025-01-17 | $6.05 | $6.05 | $6.05 | $6.05 | $6.05 | 8 |
| 2025-01-16 | $6.05 | $6.05 | $6.05 | $6.05 | $6.05 | 112 |
| 2025-01-15 | $6.05 | $6.05 | $6.05 | $6.05 | $6.05 | 38 |
| 2025-01-14 | $6.05 | $6.05 | $6.05 | $6.05 | $6.05 | 17 |
| 2025-01-13 | $6.05 | $6.05 | $6.05 | $6.05 | $6.05 | 186 |
| 2025-01-10 | $6.05 | $6.05 | $6.05 | $6.05 | $6.05 | 73 |
| 2025-01-08 | $6.05 | $6.05 | $6.05 | $6.05 | $6.05 | 1,338 |
| 2025-01-07 | $6.38 | $6.38 | $6.38 | $6.38 | $6.38 | 5,092 |
| 2025-01-06 | $6.64 | $6.64 | $6.64 | $6.64 | $6.64 | 91 |
| 2025-01-03 | $6.64 | $6.64 | $6.64 | $6.64 | $6.64 | 220 |
| 2025-01-02 | $6.64 | $6.64 | $6.64 | $6.64 | $6.64 | 0 |
| 2024-12-31 | $6.64 | $6.64 | $6.64 | $6.64 | $6.64 | 0 |
| 2024-12-30 | $6.64 | $6.64 | $6.64 | $6.64 | $6.64 | 39 |
| 2024-12-27 | $6.64 | $6.64 | $6.64 | $6.64 | $6.64 | 32 |
| 2024-12-26 | $6.64 | $6.64 | $6.64 | $6.64 | $6.64 | 17 |
| 2024-12-24 | $6.64 | $6.64 | $6.64 | $6.64 | $6.64 | 0 |
| 2024-12-23 | $6.64 | $6.64 | $6.64 | $6.64 | $6.64 | 188 |
| 2024-12-20 | $6.65 | $6.65 | $6.64 | $6.64 | $6.64 | 4,505 |
| 2024-12-19 | $6.61 | $6.61 | $6.61 | $6.61 | $6.61 | 1,632 |
| 2024-12-18 | $7.26 | $7.26 | $7.26 | $7.26 | $7.26 | 0 |
| 2024-12-17 | $7.26 | $7.26 | $7.26 | $7.26 | $7.26 | 0 |
| 2024-12-16 | $7.26 | $7.26 | $7.26 | $7.26 | $7.26 | 315 |
| 2024-12-13 | $6.75 | $6.75 | $6.75 | $6.75 | $6.75 | 4 |
| 2024-12-12 | $6.75 | $6.75 | $6.75 | $6.75 | $6.75 | 6 |
| 2024-12-11 | $6.75 | $6.75 | $6.75 | $6.75 | $6.75 | 18 |
| 2024-12-10 | $6.75 | $6.75 | $6.75 | $6.75 | $6.75 | 0 |
| 2024-12-09 | $6.75 | $6.75 | $6.75 | $6.75 | $6.75 | 50 |
| 2024-12-06 | $6.75 | $6.75 | $6.75 | $6.75 | $6.75 | 23 |
| 2024-12-05 | $6.75 | $6.75 | $6.75 | $6.75 | $6.75 | 0 |
| 2024-12-04 | $6.75 | $6.75 | $6.75 | $6.75 | $6.75 | 4 |
| 2024-12-03 | $6.75 | $6.75 | $6.75 | $6.75 | $6.75 | 42 |
| 2024-12-02 | $6.75 | $6.75 | $6.75 | $6.75 | $6.75 | 71 |
| 2024-11-29 | $6.75 | $6.75 | $6.75 | $6.75 | $6.75 | 70 |
| 2024-11-27 | $6.75 | $6.75 | $6.75 | $6.75 | $6.75 | 0 |
| 2024-11-26 | $6.75 | $6.75 | $6.75 | $6.75 | $6.75 | 0 |
| 2024-11-25 | $6.75 | $6.75 | $6.75 | $6.75 | $6.75 | 0 |
| 2024-11-22 | $6.75 | $6.75 | $6.75 | $6.75 | $6.75 | 16 |
| 2024-11-21 | $6.75 | $6.75 | $6.75 | $6.75 | $6.75 | 48 |
| 2024-11-20 | $6.75 | $6.75 | $6.75 | $6.75 | $6.75 | 6,018 |
| 2024-11-19 | $6.75 | $6.75 | $6.75 | $6.75 | $6.75 | 47 |
| 2024-11-18 | $6.75 | $6.75 | $6.75 | $6.75 | $6.75 | 3,074 |
| 2024-11-15 | $6.38 | $6.75 | $6.38 | $6.75 | $6.75 | 5,893 |
| 2024-11-14 | $6.89 | $6.89 | $6.89 | $6.89 | $6.89 | 46 |
| 2024-11-13 | $6.89 | $6.89 | $6.89 | $6.89 | $6.89 | 0 |
| 2024-11-12 | $6.67 | $6.89 | $6.67 | $6.89 | $6.89 | 2,970 |
| 2024-11-11 | $6.74 | $6.74 | $6.74 | $6.74 | $6.74 | 0 |
| 2024-11-08 | $6.74 | $6.74 | $6.74 | $6.74 | $6.74 | 0 |
| 2024-11-07 | $6.74 | $6.74 | $6.74 | $6.74 | $6.74 | 94 |
| 2024-11-06 | $6.74 | $6.74 | $6.74 | $6.74 | $6.74 | 0 |
| 2024-11-05 | $6.74 | $6.74 | $6.74 | $6.74 | $6.74 | 0 |
| 2024-11-04 | $6.74 | $6.74 | $6.74 | $6.74 | $6.74 | 5 |
| 2024-11-01 | $6.74 | $6.74 | $6.74 | $6.74 | $6.74 | 0 |
| 2024-10-31 | $6.74 | $6.74 | $6.74 | $6.74 | $6.74 | 0 |
| 2024-10-30 | $6.74 | $6.74 | $6.74 | $6.74 | $6.74 | 0 |
| 2024-10-29 | $6.74 | $6.74 | $6.74 | $6.74 | $6.74 | 0 |
| 2024-10-28 | $6.74 | $6.74 | $6.74 | $6.74 | $6.74 | 14 |
| 2024-10-25 | $6.74 | $6.74 | $6.74 | $6.74 | $6.74 | 3 |
| 2024-10-24 | $6.74 | $6.74 | $6.74 | $6.74 | $6.74 | 0 |
| 2024-10-23 | $6.74 | $6.74 | $6.74 | $6.74 | $6.74 | 34 |
| 2024-10-22 | $6.74 | $6.74 | $6.74 | $6.74 | $6.74 | 1,172 |
| 2024-10-21 | $6.33 | $6.33 | $6.33 | $6.33 | $6.33 | 0 |
| 2024-10-18 | $6.33 | $6.33 | $6.33 | $6.33 | $6.33 | 0 |
| 2024-10-17 | $6.33 | $6.33 | $6.33 | $6.33 | $6.33 | 3 |
| 2024-10-16 | $6.33 | $6.33 | $6.33 | $6.33 | $6.33 | 0 |
| 2024-10-15 | $6.36 | $6.36 | $6.33 | $6.33 | $6.33 | 1,351 |
| 2024-10-14 | $5.56 | $5.56 | $5.56 | $5.56 | $5.56 | 0 |
| 2024-10-11 | $5.56 | $5.56 | $5.56 | $5.56 | $5.56 | 0 |
| 2024-10-10 | $5.56 | $5.56 | $5.56 | $5.56 | $5.56 | 0 |
| 2024-10-09 | $5.56 | $5.56 | $5.56 | $5.56 | $5.56 | 0 |
| 2024-10-08 | $5.56 | $5.56 | $5.56 | $5.56 | $5.56 | 0 |
| 2024-10-07 | $5.56 | $5.56 | $5.56 | $5.56 | $5.56 | 0 |
| 2024-10-04 | $5.56 | $5.56 | $5.56 | $5.56 | $5.56 | 0 |
| 2024-10-03 | $5.56 | $5.56 | $5.56 | $5.56 | $5.56 | 0 |
| 2024-10-02 | $5.56 | $5.56 | $5.56 | $5.56 | $5.56 | 0 |
| 2024-10-01 | $5.56 | $5.56 | $5.56 | $5.56 | $5.56 | 0 |
| 2024-09-30 | $5.56 | $5.56 | $5.56 | $5.56 | $5.56 | 0 |
| 2024-09-27 | $5.56 | $5.56 | $5.56 | $5.56 | $5.56 | 0 |
| 2024-09-26 | $5.56 | $5.56 | $5.56 | $5.56 | $5.56 | 0 |
| 2024-09-25 | $5.56 | $5.56 | $5.56 | $5.56 | $5.56 | 0 |
| 2024-09-24 | $5.56 | $5.56 | $5.56 | $5.56 | $5.56 | 0 |
| 2024-09-23 | $5.56 | $5.56 | $5.56 | $5.56 | $5.56 | 0 |
| 2024-09-20 | $5.56 | $5.56 | $5.56 | $5.56 | $5.56 | 0 |
| 2024-09-19 | $5.56 | $5.56 | $5.56 | $5.56 | $5.56 | 10 |
| 2024-09-18 | $5.56 | $5.56 | $5.56 | $5.56 | $5.56 | 0 |
| 2024-09-17 | $5.56 | $5.56 | $5.56 | $5.56 | $5.56 | 0 |
| 2024-09-16 | $5.56 | $5.56 | $5.56 | $5.56 | $5.56 | 0 |
| 2024-09-13 | $5.56 | $5.56 | $5.56 | $5.56 | $5.56 | 6 |
| 2024-09-12 | $5.56 | $5.56 | $5.56 | $5.56 | $5.56 | 7 |
| 2024-09-11 | $5.56 | $5.56 | $5.56 | $5.56 | $5.56 | 7 |
| 2024-09-10 | $5.56 | $5.56 | $5.56 | $5.56 | $5.56 | 0 |
| 2024-09-09 | $5.56 | $5.56 | $5.56 | $5.56 | $5.56 | 7 |
| 2024-09-06 | $5.56 | $5.56 | $5.56 | $5.56 | $5.56 | 460 |
| 2024-09-05 | $5.97 | $5.97 | $5.97 | $5.97 | $5.97 | 5 |
| 2024-09-04 | $5.97 | $5.97 | $5.97 | $5.97 | $5.97 | 0 |
| 2024-09-03 | $5.97 | $5.97 | $5.97 | $5.97 | $5.97 | 9 |
| 2024-08-30 | $5.97 | $5.97 | $5.97 | $5.97 | $5.97 | 0 |
| 2024-08-29 | $5.97 | $5.97 | $5.97 | $5.97 | $5.97 | 4 |
| 2024-08-28 | $5.97 | $5.97 | $5.97 | $5.97 | $5.97 | 5 |
| 2024-08-27 | $5.97 | $5.97 | $5.97 | $5.97 | $5.97 | 0 |
| 2024-08-26 | $5.97 | $5.97 | $5.97 | $5.97 | $5.97 | 0 |
| 2024-08-23 | $5.97 | $5.97 | $5.97 | $5.97 | $5.97 | 0 |
| 2024-08-22 | $5.97 | $5.97 | $5.97 | $5.97 | $5.97 | 2,099 |
| 2024-08-21 | $5.91 | $5.91 | $5.91 | $5.91 | $5.91 | 0 |
| 2024-08-20 | $5.91 | $5.91 | $5.91 | $5.91 | $5.91 | 100 |
| 2024-08-19 | $5.61 | $5.61 | $5.61 | $5.61 | $5.61 | 0 |
| 2024-08-16 | $5.61 | $5.61 | $5.61 | $5.61 | $5.61 | 0 |
| 2024-08-15 | $5.61 | $5.61 | $5.61 | $5.61 | $5.61 | 0 |
| 2024-08-14 | $5.61 | $5.61 | $5.61 | $5.61 | $5.61 | 496 |
| 2024-08-13 | $5.67 | $5.67 | $5.67 | $5.67 | $5.67 | 0 |
| 2024-08-12 | $5.67 | $5.67 | $5.67 | $5.67 | $5.67 | 0 |
| 2024-08-09 | $5.67 | $5.67 | $5.67 | $5.67 | $5.67 | 0 |
| 2024-08-08 | $5.67 | $5.67 | $5.67 | $5.67 | $5.67 | 0 |
| 2024-08-07 | $5.67 | $5.67 | $5.67 | $5.67 | $5.67 | 0 |
| 2024-08-06 | $5.67 | $5.67 | $5.67 | $5.67 | $5.67 | 3 |
| 2024-08-05 | $5.67 | $5.67 | $5.67 | $5.67 | $5.67 | 43 |
| 2024-08-02 | $5.67 | $5.67 | $5.67 | $5.67 | $5.67 | 1 |
| 2024-08-01 | $5.67 | $5.67 | $5.67 | $5.67 | $5.67 | 10 |
| 2024-07-31 | $5.67 | $5.67 | $5.67 | $5.67 | $5.67 | 26 |
| 2024-07-30 | $5.67 | $5.67 | $5.67 | $5.67 | $5.67 | 0 |
| 2024-07-29 | $5.67 | $5.67 | $5.67 | $5.67 | $5.67 | 12 |
| 2024-07-26 | $5.67 | $5.67 | $5.67 | $5.67 | $5.67 | 335 |
| 2024-07-25 | $5.62 | $5.62 | $5.62 | $5.62 | $5.62 | 6 |
| 2024-07-24 | $5.62 | $5.62 | $5.62 | $5.62 | $5.62 | 0 |
| 2024-07-23 | $5.62 | $5.62 | $5.62 | $5.62 | $5.62 | 16 |
| 2024-07-22 | $5.62 | $5.62 | $5.62 | $5.62 | $5.62 | 75 |
| 2024-07-19 | $5.62 | $5.62 | $5.62 | $5.62 | $5.62 | 39 |
| 2024-07-18 | $5.62 | $5.62 | $5.62 | $5.62 | $5.62 | 5 |
| 2024-07-17 | $5.62 | $5.62 | $5.62 | $5.62 | $5.62 | 0 |
| 2024-07-16 | $5.62 | $5.62 | $5.62 | $5.62 | $5.62 | 20 |
| 2024-07-15 | $5.62 | $5.62 | $5.62 | $5.62 | $5.62 | 0 |
| 2024-07-12 | $5.62 | $5.62 | $5.62 | $5.62 | $5.62 | 129 |
| 2024-07-11 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 14 |
| 2024-07-10 | $5.45 | $5.50 | $5.45 | $5.50 | $5.50 | 1,104 |
| 2024-07-09 | $5.18 | $5.18 | $5.18 | $5.18 | $5.18 | 0 |
| 2024-07-08 | $5.18 | $5.18 | $5.18 | $5.18 | $5.18 | 0 |
| 2024-07-05 | $5.25 | $5.25 | $5.18 | $5.18 | $5.18 | 625 |
| 2024-07-03 | $5.31 | $5.31 | $5.31 | $5.31 | $5.31 | 1,500 |
| 2024-07-02 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2024-07-01 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 623 |
| 2024-06-28 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2024-06-27 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2024-06-26 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 40 |
| 2024-06-25 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 2,387 |
| 2024-06-24 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 10 |
| 2024-06-21 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2024-06-20 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 15 |
| 2024-06-18 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 1,022 |
| 2024-06-17 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 33 |
| 2024-06-14 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 11 |
| 2024-06-13 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 44 |
| 2024-06-12 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 225 |
| 2024-06-11 | $4.93 | $4.93 | $4.93 | $4.93 | $4.93 | 56 |
| 2024-06-10 | $4.93 | $4.93 | $4.93 | $4.93 | $4.93 | 10 |
| 2024-06-07 | $4.93 | $4.93 | $4.93 | $4.93 | $4.93 | 0 |
| 2024-06-06 | $4.93 | $4.93 | $4.93 | $4.93 | $4.93 | 11 |
| 2024-06-05 | $4.93 | $4.93 | $4.93 | $4.93 | $4.93 | 0 |
| 2024-06-04 | $4.93 | $4.93 | $4.93 | $4.93 | $4.93 | 140 |
| 2024-06-03 | $4.93 | $4.93 | $4.93 | $4.93 | $4.93 | 224 |
| 2024-05-31 | $5.15 | $5.15 | $5.15 | $5.15 | $5.15 | 12 |
| 2024-05-30 | $5.15 | $5.15 | $5.15 | $5.15 | $5.15 | 135 |
| 2024-05-29 | $5.15 | $5.15 | $5.15 | $5.15 | $5.15 | 76 |
| 2024-05-28 | $4.90 | $5.15 | $4.90 | $5.15 | $5.15 | 574 |
| 2024-05-24 | $5.60 | $5.60 | $5.60 | $5.60 | $5.60 | 5 |
| 2024-05-23 | $5.60 | $5.60 | $5.60 | $5.60 | $5.60 | 1,186 |
| 2024-05-22 | $5.97 | $5.97 | $5.97 | $5.97 | $5.97 | 12 |
| 2024-05-21 | $5.97 | $5.97 | $5.97 | $5.97 | $5.97 | 0 |
| 2024-05-20 | $5.94 | $5.97 | $5.94 | $5.97 | $5.97 | 562 |
| 2024-05-17 | $6.05 | $6.29 | $6.05 | $6.29 | $6.29 | 348 |
| 2024-05-16 | $5.93 | $5.93 | $5.93 | $5.93 | $5.93 | 872 |
| 2024-05-15 | $6.05 | $6.05 | $6.05 | $6.05 | $6.05 | 233 |
| 2024-05-14 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 51 |
| 2024-05-13 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 125 |
| 2024-05-10 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 409 |
| 2024-05-09 | $7.05 | $7.05 | $7.05 | $7.05 | $7.05 | 297 |
| 2024-05-08 | $7.12 | $7.12 | $7.12 | $7.12 | $7.12 | 33 |
| 2024-05-07 | $7.08 | $7.12 | $7.08 | $7.12 | $7.12 | 23,700 |
| 2024-05-06 | $7.06 | $7.06 | $7.06 | $7.06 | $7.06 | 0 |
| 2024-05-03 | $7.06 | $7.06 | $7.06 | $7.06 | $7.06 | 135 |
| 2024-05-02 | $7.09 | $7.09 | $7.09 | $7.09 | $7.09 | 0 |
| 2024-05-01 | $7.09 | $7.09 | $7.09 | $7.09 | $7.09 | 3 |
| 2024-04-30 | $7.09 | $7.09 | $7.09 | $7.09 | $7.09 | 100 |
| 2024-04-29 | $6.93 | $6.93 | $6.93 | $6.93 | $6.93 | 77 |
| 2024-04-26 | $6.93 | $6.93 | $6.93 | $6.93 | $6.93 | 0 |
| 2024-04-25 | $6.93 | $6.93 | $6.93 | $6.93 | $6.93 | 154 |
| 2024-04-24 | $6.84 | $6.84 | $6.84 | $6.84 | $6.84 | 39 |
| 2024-04-23 | $6.84 | $6.84 | $6.84 | $6.84 | $6.84 | 5 |
| 2024-04-22 | $6.84 | $6.84 | $6.84 | $6.84 | $6.84 | 5 |
| 2024-04-19 | $6.84 | $6.84 | $6.84 | $6.84 | $6.84 | 1,569 |
| 2024-04-18 | $7.71 | $7.71 | $7.71 | $7.71 | $7.71 | 35 |
| 2024-04-17 | $7.71 | $7.71 | $7.71 | $7.71 | $7.71 | 0 |
| 2024-04-16 | $7.71 | $7.71 | $7.71 | $7.71 | $7.71 | 2 |
| 2024-04-15 | $7.71 | $7.71 | $7.71 | $7.71 | $7.71 | 0 |
| 2024-04-12 | $7.71 | $7.71 | $7.71 | $7.71 | $7.71 | 9 |
| 2024-04-11 | $7.71 | $7.71 | $7.71 | $7.71 | $7.71 | 2 |
| 2024-04-10 | $7.71 | $7.71 | $7.71 | $7.71 | $7.71 | 0 |
| 2024-04-09 | $7.71 | $7.71 | $7.71 | $7.71 | $7.71 | 0 |
| 2024-04-08 | $7.71 | $7.71 | $7.71 | $7.71 | $7.71 | 3 |
| 2024-04-05 | $7.71 | $7.71 | $7.71 | $7.71 | $7.71 | 16 |
| 2024-04-04 | $7.71 | $7.71 | $7.71 | $7.71 | $7.71 | 12 |
| 2024-04-03 | $7.71 | $7.71 | $7.71 | $7.71 | $7.71 | 12 |
| 2024-04-02 | $7.71 | $7.71 | $7.71 | $7.71 | $7.71 | 3 |
| 2024-04-01 | $7.71 | $7.71 | $7.71 | $7.71 | $7.71 | 3 |
| 2024-03-28 | $7.71 | $7.71 | $7.71 | $7.71 | $7.71 | 700 |
| 2024-03-27 | $7.38 | $7.38 | $7.38 | $7.38 | $7.38 | 0 |
| 2024-03-26 | $7.38 | $7.38 | $7.38 | $7.38 | $7.38 | 0 |
| 2024-03-25 | $7.38 | $7.38 | $7.38 | $7.38 | $7.38 | 8 |
| 2024-03-22 | $7.38 | $7.38 | $7.38 | $7.38 | $7.38 | 297 |
| 2024-03-21 | $7.84 | $7.84 | $7.84 | $7.84 | $7.84 | 54 |
| 2024-03-20 | $7.84 | $7.84 | $7.84 | $7.84 | $7.84 | 3 |
| 2024-03-19 | $7.84 | $7.84 | $7.84 | $7.84 | $7.84 | 0 |
| 2024-03-18 | $7.84 | $7.84 | $7.84 | $7.84 | $7.84 | 5 |
| 2024-03-15 | $7.84 | $7.84 | $7.84 | $7.84 | $7.84 | 129 |
| 2024-03-14 | $7.88 | $7.88 | $7.88 | $7.88 | $7.88 | 0 |
| 2024-03-13 | $7.88 | $7.88 | $7.88 | $7.88 | $7.88 | 0 |
| 2024-03-12 | $7.88 | $7.88 | $7.88 | $7.88 | $7.88 | 0 |
| 2024-03-11 | $7.88 | $7.88 | $7.88 | $7.88 | $7.88 | 232 |
| 2024-03-08 | $7.67 | $7.67 | $7.67 | $7.67 | $7.67 | 0 |
| 2024-03-07 | $7.67 | $7.67 | $7.67 | $7.67 | $7.67 | 21 |
| 2024-03-06 | $7.67 | $7.67 | $7.67 | $7.67 | $7.67 | 0 |
| 2024-03-05 | $7.67 | $7.67 | $7.67 | $7.67 | $7.67 | 242 |
| 2024-03-04 | $7.94 | $7.94 | $7.94 | $7.94 | $7.94 | 5 |
| 2024-03-01 | $7.94 | $7.94 | $7.94 | $7.94 | $7.94 | 0 |
| 2024-02-29 | $7.94 | $7.94 | $7.94 | $7.94 | $7.94 | 4 |
| 2024-02-28 | $7.94 | $7.94 | $7.94 | $7.94 | $7.94 | 0 |
| 2024-02-27 | $7.94 | $7.94 | $7.94 | $7.94 | $7.94 | 4 |
| 2024-02-26 | $7.94 | $7.94 | $7.94 | $7.94 | $7.94 | 1,100 |
| 2024-02-23 | $8.19 | $8.19 | $8.19 | $8.19 | $8.19 | 0 |
| 2024-02-22 | $8.19 | $8.19 | $8.19 | $8.19 | $8.19 | 2 |
| 2024-02-21 | $8.19 | $8.19 | $8.19 | $8.19 | $8.19 | 1 |
| 2024-02-20 | $8.19 | $8.19 | $8.19 | $8.19 | $8.19 | 0 |
| 2024-02-16 | $8.19 | $8.19 | $8.19 | $8.19 | $8.19 | 9 |
| 2024-02-15 | $8.19 | $8.19 | $8.19 | $8.19 | $8.19 | 0 |
| 2024-02-14 | $8.19 | $8.19 | $8.19 | $8.19 | $8.19 | 341 |
| 2024-02-13 | $8.68 | $8.68 | $8.68 | $8.68 | $8.68 | 93 |
| 2024-02-12 | $8.68 | $8.68 | $8.68 | $8.68 | $8.68 | 2 |
| 2024-02-09 | $8.68 | $8.68 | $8.68 | $8.68 | $8.68 | 1,100 |
| 2024-02-08 | $8.96 | $8.96 | $8.96 | $8.96 | $8.96 | 0 |
| 2024-02-07 | $8.96 | $8.96 | $8.96 | $8.96 | $8.96 | 15 |
| 2024-02-06 | $8.96 | $8.96 | $8.96 | $8.96 | $8.96 | 0 |
| 2024-02-05 | $8.96 | $8.96 | $8.96 | $8.96 | $8.96 | 9 |
| 2024-02-02 | $8.96 | $8.96 | $8.96 | $8.96 | $8.96 | 9 |
| 2024-02-01 | $8.96 | $8.96 | $8.96 | $8.96 | $8.96 | 0 |
| 2024-01-31 | $8.96 | $8.96 | $8.96 | $8.96 | $8.96 | 0 |
| 2024-01-30 | $8.96 | $8.96 | $8.96 | $8.96 | $8.96 | 12 |
| 2024-01-29 | $8.96 | $8.96 | $8.96 | $8.96 | $8.96 | 0 |
| 2024-01-26 | $8.96 | $8.96 | $8.96 | $8.96 | $8.96 | 3 |
| 2024-01-25 | $8.96 | $8.96 | $8.96 | $8.96 | $8.96 | 0 |
| 2024-01-24 | $8.96 | $8.96 | $8.96 | $8.96 | $8.96 | 3 |
| 2024-01-23 | $8.96 | $8.96 | $8.96 | $8.96 | $8.96 | 38 |
| 2024-01-22 | $8.96 | $8.96 | $8.96 | $8.96 | $8.96 | 15 |
| 2024-01-19 | $8.96 | $8.96 | $8.96 | $8.96 | $8.96 | 0 |
| 2024-01-18 | $8.96 | $8.96 | $8.96 | $8.96 | $8.96 | 3 |
| 2024-01-17 | $8.96 | $8.96 | $8.96 | $8.96 | $8.96 | 0 |
| 2024-01-16 | $8.96 | $8.96 | $8.96 | $8.96 | $8.96 | 99 |
| 2024-01-12 | $8.96 | $8.96 | $8.96 | $8.96 | $8.96 | 3 |
| 2024-01-11 | $8.96 | $8.96 | $8.96 | $8.96 | $8.96 | 5 |
| 2024-01-10 | $8.96 | $8.96 | $8.96 | $8.96 | $8.96 | 95 |
| 2024-01-09 | $8.96 | $8.96 | $8.96 | $8.96 | $8.96 | 0 |
| 2024-01-08 | $8.96 | $8.96 | $8.96 | $8.96 | $8.96 | 1,664 |
| 2024-01-05 | $8.51 | $8.51 | $8.51 | $8.51 | $8.51 | 20 |
| 2024-01-04 | $8.51 | $8.51 | $8.51 | $8.51 | $8.51 | 4 |
| 2024-01-03 | $8.51 | $8.51 | $8.51 | $8.51 | $8.51 | 2 |
| 2024-01-02 | $8.51 | $8.51 | $8.51 | $8.51 | $8.51 | 2 |
| 2023-12-29 | $8.51 | $8.51 | $8.51 | $8.51 | $8.51 | 0 |
| 2023-12-28 | $8.51 | $8.51 | $8.51 | $8.51 | $8.51 | 0 |
| 2023-12-27 | $8.51 | $8.51 | $8.51 | $8.51 | $8.51 | 0 |
| 2023-12-26 | $8.51 | $8.51 | $8.51 | $8.51 | $8.51 | 0 |
| 2023-12-22 | $8.51 | $8.51 | $8.51 | $8.51 | $8.51 | 0 |
| 2023-12-21 | $8.51 | $8.51 | $8.51 | $8.51 | $8.51 | 501 |
| 2023-12-20 | $8.71 | $8.71 | $8.71 | $8.71 | $8.71 | 0 |
| 2023-12-19 | $8.71 | $8.71 | $8.71 | $8.71 | $8.71 | 57 |
| 2023-12-18 | $8.65 | $8.71 | $8.65 | $8.71 | $8.71 | 549 |
| 2023-12-15 | $9.15 | $9.15 | $9.15 | $9.15 | $9.15 | 0 |
| 2023-12-14 | $9.15 | $9.15 | $9.15 | $9.15 | $9.15 | 4 |
| 2023-12-13 | $9.15 | $9.15 | $9.15 | $9.15 | $9.15 | 25 |
| 2023-12-12 | $9.15 | $9.15 | $9.15 | $9.15 | $9.15 | 0 |
| 2023-12-11 | $9.15 | $9.15 | $9.15 | $9.15 | $9.15 | 25 |
| 2023-12-08 | $9.15 | $9.15 | $9.15 | $9.15 | $9.15 | 17 |
| 2023-12-07 | $9.15 | $9.15 | $9.15 | $9.15 | $9.15 | 106 |
| 2023-12-06 | $9.15 | $9.15 | $9.15 | $9.15 | $9.15 | 0 |
| 2023-12-05 | $9.15 | $9.15 | $9.15 | $9.15 | $9.15 | 7 |
| 2023-12-04 | $9.15 | $9.15 | $9.15 | $9.15 | $9.15 | 55 |
| 2023-12-01 | $9.15 | $9.15 | $9.15 | $9.15 | $9.15 | 7 |
| 2023-11-30 | $9.15 | $9.15 | $9.15 | $9.15 | $9.15 | 25 |
| 2023-11-29 | $9.15 | $9.15 | $9.15 | $9.15 | $9.15 | 0 |
| 2023-11-28 | $9.15 | $9.15 | $9.15 | $9.15 | $9.15 | 28 |
| 2023-11-27 | $9.15 | $9.15 | $9.15 | $9.15 | $9.15 | 0 |
| 2023-11-24 | $9.15 | $9.15 | $9.15 | $9.15 | $9.15 | 16 |
| 2023-11-22 | $9.15 | $9.15 | $9.15 | $9.15 | $9.15 | 548 |
| 2023-11-21 | $9.20 | $9.20 | $9.20 | $9.20 | $9.20 | 543 |
| 2023-11-20 | $9.25 | $9.25 | $9.25 | $9.25 | $9.25 | 29 |
| 2023-11-17 | $9.25 | $9.25 | $9.25 | $9.25 | $9.25 | 0 |
| 2023-11-16 | $9.25 | $9.25 | $9.25 | $9.25 | $9.25 | 10 |
| 2023-11-15 | $9.25 | $9.25 | $9.25 | $9.25 | $9.25 | 10 |
| 2023-11-14 | $9.16 | $9.25 | $9.16 | $9.25 | $9.25 | 1,002 |
| 2023-11-13 | $9.25 | $9.25 | $9.25 | $9.25 | $9.25 | 1,097 |
| 2023-11-10 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 0 |
| 2023-11-09 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 0 |
| 2023-11-08 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 0 |
| 2023-11-07 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 100 |
| 2023-11-06 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 82 |
| 2023-11-03 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 18 |
| 2023-11-02 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 0 |
| 2023-11-01 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 18 |
| 2023-10-31 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 119 |
| 2023-10-30 | $9.32 | $9.32 | $9.32 | $9.32 | $9.32 | 1 |
| 2023-10-27 | $9.32 | $9.32 | $9.32 | $9.32 | $9.32 | 221 |
| 2023-10-26 | $9.28 | $9.28 | $9.28 | $9.28 | $9.28 | 74 |
| 2023-10-25 | $9.28 | $9.28 | $9.28 | $9.28 | $9.28 | 0 |
| 2023-10-24 | $9.28 | $9.28 | $9.28 | $9.28 | $9.28 | 149 |
| 2023-10-23 | $10.11 | $10.11 | $10.11 | $10.11 | $10.11 | 0 |
| 2023-10-20 | $10.11 | $10.11 | $10.11 | $10.11 | $10.11 | 0 |
| 2023-10-19 | $10.11 | $10.11 | $10.11 | $10.11 | $10.11 | 0 |
| 2023-10-18 | $10.11 | $10.11 | $10.11 | $10.11 | $10.11 | 51 |
| 2023-10-17 | $10.11 | $10.11 | $10.11 | $10.11 | $10.11 | 1 |
| 2023-10-16 | $10.11 | $10.11 | $10.11 | $10.11 | $10.11 | 0 |
| 2023-10-13 | $10.11 | $10.11 | $10.11 | $10.11 | $10.11 | 12 |
| 2023-10-12 | $10.11 | $10.11 | $10.11 | $10.11 | $10.11 | 139 |
| 2023-10-11 | $10.05 | $10.05 | $10.05 | $10.05 | $10.05 | 0 |
| 2023-10-10 | $10.05 | $10.05 | $10.05 | $10.05 | $10.05 | 52 |
| 2023-10-09 | $10.05 | $10.05 | $10.05 | $10.05 | $10.05 | 178 |
| 2023-10-06 | $10.05 | $10.05 | $10.05 | $10.05 | $10.05 | 131 |
| 2023-10-05 | $10.05 | $10.05 | $10.05 | $10.05 | $10.05 | 0 |
| 2023-10-04 | $10.05 | $10.05 | $10.05 | $10.05 | $10.05 | 0 |
| 2023-10-03 | $10.05 | $10.05 | $10.05 | $10.05 | $10.05 | 0 |
| 2023-10-02 | $10.05 | $10.05 | $10.05 | $10.05 | $10.05 | 165 |
| 2023-09-29 | $10.77 | $10.77 | $10.77 | $10.77 | $10.77 | 0 |
| 2023-09-28 | $10.77 | $10.77 | $10.77 | $10.77 | $10.77 | 0 |
| 2023-09-27 | $10.77 | $10.77 | $10.77 | $10.77 | $10.77 | 0 |
| 2023-09-26 | $10.77 | $10.77 | $10.77 | $10.77 | $10.77 | 0 |
| 2023-09-25 | $10.77 | $10.77 | $10.77 | $10.77 | $10.77 | 16 |
| 2023-09-22 | $10.77 | $10.77 | $10.77 | $10.77 | $10.77 | 0 |
| 2023-09-21 | $10.77 | $10.77 | $10.77 | $10.77 | $10.77 | 2 |
| 2023-09-20 | $10.77 | $10.77 | $10.77 | $10.77 | $10.77 | 76 |
| 2023-09-19 | $10.77 | $10.77 | $10.77 | $10.77 | $10.77 | 0 |
| 2023-09-18 | $10.77 | $10.77 | $10.77 | $10.77 | $10.77 | 109 |
| 2023-09-15 | $10.68 | $10.68 | $10.68 | $10.68 | $10.68 | 0 |
| 2023-09-14 | $10.68 | $10.68 | $10.68 | $10.68 | $10.68 | 104 |
| 2023-09-13 | $10.68 | $10.68 | $10.68 | $10.68 | $10.68 | 5 |
| 2023-09-12 | $10.68 | $10.68 | $10.68 | $10.68 | $10.68 | 20 |
| 2023-09-11 | $10.68 | $10.68 | $10.68 | $10.68 | $10.68 | 24 |
| 2023-09-08 | $10.68 | $10.68 | $10.68 | $10.68 | $10.68 | 23 |
| 2023-09-07 | $10.68 | $10.68 | $10.68 | $10.68 | $10.68 | 152 |
| 2023-09-06 | $10.68 | $10.68 | $10.68 | $10.68 | $10.68 | 6 |
| 2023-09-05 | $10.68 | $10.68 | $10.68 | $10.68 | $10.68 | 51 |
| 2023-09-01 | $10.68 | $10.68 | $10.68 | $10.68 | $10.68 | 5 |
| 2023-08-31 | $10.68 | $10.68 | $10.68 | $10.68 | $10.68 | 68 |
| 2023-08-30 | $10.68 | $10.68 | $10.68 | $10.68 | $10.68 | 71 |
| 2023-08-29 | $10.68 | $10.68 | $10.68 | $10.68 | $10.68 | 2 |
| 2023-08-28 | $10.68 | $10.68 | $10.68 | $10.68 | $10.68 | 328 |
| 2023-08-25 | $10.64 | $10.64 | $10.64 | $10.64 | $10.64 | 28 |
| 2023-08-24 | $10.64 | $10.64 | $10.64 | $10.64 | $10.64 | 283 |
| 2023-08-23 | $10.87 | $10.87 | $10.54 | $10.54 | $10.54 | 306 |
| 2023-08-22 | $10.27 | $10.27 | $10.27 | $10.27 | $10.27 | 461 |
| 2023-08-21 | $10.27 | $10.27 | $10.27 | $10.27 | $10.27 | 461 |
| 2023-08-18 | $9.60 | $9.91 | $9.60 | $9.91 | $9.91 | 242 |
| 2023-08-17 | $9.70 | $9.92 | $9.47 | $9.47 | $9.47 | 1,774 |
| 2023-08-16 | $9.71 | $9.71 | $9.71 | $9.71 | $9.71 | 156 |
| 2023-08-15 | $9.97 | $9.97 | $9.71 | $9.71 | $9.71 | 1,085 |
| 2023-08-14 | $10.14 | $10.14 | $9.89 | $9.89 | $9.89 | 701 |
| 2023-08-11 | $10.28 | $10.35 | $9.95 | $10.35 | $10.35 | 2,533 |
| 2023-08-10 | $10.65 | $10.65 | $10.65 | $10.65 | $10.65 | 27,454 |
| 2023-08-09 | $9.67 | $9.67 | $9.67 | $9.67 | $9.67 | 0 |
| 2023-08-08 | $10.05 | $10.05 | $9.67 | $9.67 | $9.67 | 1,399 |
| 2023-08-07 | $9.79 | $9.97 | $9.79 | $9.97 | $9.97 | 2,047 |
| 2023-08-04 | $9.61 | $9.92 | $9.61 | $9.92 | $9.92 | 1,434 |
| 2023-08-03 | $9.89 | $9.89 | $9.57 | $9.57 | $9.57 | 4,945 |
| 2023-08-02 | $9.72 | $9.72 | $9.72 | $9.72 | $9.72 | 531 |
| 2023-08-01 | $9.94 | $9.94 | $9.94 | $9.94 | $9.94 | 1,954 |
| 2023-07-31 | $9.77 | $10.19 | $9.77 | $10.19 | $10.19 | 1,323 |
| 2023-07-28 | $10.39 | $10.39 | $9.97 | $9.97 | $9.97 | 2,196 |
| 2023-07-27 | $10.34 | $10.75 | $10.34 | $10.75 | $10.75 | 15,956 |
| 2023-07-26 | $9.79 | $9.79 | $9.79 | $9.79 | $9.79 | 197 |
| 2023-07-25 | $9.67 | $9.67 | $9.67 | $9.67 | $9.67 | 1,430 |
| 2023-07-24 | $10.01 | $10.01 | $10.01 | $10.01 | $10.01 | 1,140 |
| 2023-07-21 | $9.93 | $9.93 | $9.93 | $9.93 | $9.93 | 234 |
| 2023-07-20 | $9.69 | $9.69 | $9.69 | $9.69 | $9.69 | 45 |
| 2023-07-19 | $9.69 | $9.69 | $9.69 | $9.69 | $9.69 | 2,391 |
| 2023-07-18 | $9.54 | $9.54 | $9.54 | $9.54 | $9.54 | 5,599 |
| 2023-07-17 | $9.42 | $9.42 | $9.42 | $9.42 | $9.42 | 1,339 |
| 2023-07-14 | $9.59 | $9.59 | $9.59 | $9.59 | $9.59 | 371 |
| 2023-07-13 | $9.51 | $9.51 | $9.51 | $9.51 | $9.51 | 472 |
| 2023-07-12 | $9.53 | $9.53 | $9.53 | $9.53 | $9.53 | 290 |
| 2023-07-11 | $9.57 | $9.57 | $9.46 | $9.46 | $9.46 | 2,830 |
| 2023-07-10 | $9.42 | $9.58 | $9.42 | $9.58 | $9.58 | 1,327 |
| 2023-07-07 | $9.27 | $9.27 | $9.27 | $9.27 | $9.27 | 1,556 |
| 2023-07-06 | $9.35 | $9.35 | $9.35 | $9.35 | $9.35 | 403 |
| 2023-07-05 | $9.62 | $9.62 | $9.62 | $9.62 | $9.62 | 1,348 |
| 2023-07-03 | $10.13 | $10.13 | $9.93 | $9.93 | $9.93 | 256 |
| 2023-06-30 | $10.28 | $10.48 | $10.28 | $10.48 | $10.48 | 1,110 |
| 2023-06-29 | $11.21 | $11.21 | $11.21 | $11.21 | $11.21 | 0 |
| 2023-06-28 | $11.21 | $11.21 | $11.21 | $11.21 | $11.21 | 0 |
| 2023-06-27 | $11.21 | $11.21 | $11.21 | $11.21 | $11.21 | 38 |
| 2023-06-26 | $11.21 | $11.21 | $11.21 | $11.21 | $11.21 | 88 |
| 2023-06-23 | $11.21 | $11.21 | $11.21 | $11.21 | $11.21 | 900 |
| 2023-06-22 | $11.21 | $11.21 | $11.21 | $11.21 | $11.21 | 15 |
| 2023-06-21 | $11.21 | $11.21 | $11.21 | $11.21 | $11.21 | 70 |
| 2023-06-20 | $10.97 | $11.21 | $10.97 | $11.21 | $11.21 | 595 |
| 2023-06-16 | $11.06 | $11.06 | $11.06 | $11.06 | $11.06 | 0 |
| 2023-06-15 | $11.06 | $11.06 | $11.06 | $11.06 | $11.06 | 457 |
| 2023-06-14 | $11.61 | $11.61 | $11.61 | $11.61 | $11.61 | 0 |
| 2023-06-13 | $11.61 | $11.61 | $11.61 | $11.61 | $11.61 | 172 |
| 2023-06-12 | $11.40 | $11.40 | $11.40 | $11.40 | $11.40 | 17 |
| 2023-06-09 | $11.40 | $11.40 | $11.40 | $11.40 | $11.40 | 21 |
| 2023-06-08 | $11.40 | $11.40 | $11.40 | $11.40 | $11.40 | 158 |
| 2023-06-07 | $11.57 | $11.57 | $11.57 | $11.57 | $11.57 | 0 |
| 2023-06-06 | $11.57 | $11.57 | $11.57 | $11.57 | $11.57 | 0 |
| 2023-06-05 | $11.57 | $11.57 | $11.57 | $11.57 | $11.57 | 0 |
| 2023-06-02 | $11.57 | $11.57 | $11.57 | $11.57 | $11.57 | 13 |
| 2023-06-01 | $11.57 | $11.57 | $11.57 | $11.57 | $11.57 | 37 |
| 2023-05-31 | $11.57 | $11.57 | $11.57 | $11.57 | $11.57 | 1 |
| 2023-05-30 | $11.57 | $11.57 | $11.57 | $11.57 | $11.57 | 4,012 |
| 2023-05-26 | $11.57 | $11.57 | $11.57 | $11.57 | $11.57 | 0 |
| 2023-05-25 | $11.57 | $11.57 | $11.57 | $11.57 | $11.57 | 4,012 |
| 2023-05-24 | $11.71 | $11.71 | $11.71 | $11.71 | $11.71 | 4 |
| 2023-05-23 | $11.71 | $11.71 | $11.71 | $11.71 | $11.71 | 4 |
| 2023-05-22 | $11.71 | $11.71 | $11.71 | $11.71 | $11.71 | 0 |
| 2023-05-19 | $11.71 | $11.71 | $11.71 | $11.71 | $11.71 | 0 |
| 2023-05-18 | $11.71 | $11.71 | $11.71 | $11.71 | $11.71 | 4 |
| 2023-05-17 | $11.71 | $11.71 | $11.71 | $11.71 | $11.71 | 41 |
| 2023-05-16 | $11.71 | $11.71 | $11.71 | $11.71 | $11.71 | 67 |
| 2023-05-15 | $11.71 | $11.71 | $11.71 | $11.71 | $11.71 | 0 |
| 2023-05-12 | $11.71 | $11.71 | $11.71 | $11.71 | $11.71 | 36 |
| 2023-05-11 | $11.71 | $11.71 | $11.71 | $11.71 | $11.71 | 13 |
| 2023-05-10 | $11.71 | $11.71 | $11.71 | $11.71 | $11.71 | 8 |
| 2023-05-09 | $11.71 | $11.71 | $11.71 | $11.71 | $11.71 | 40 |
| 2023-05-08 | $11.71 | $11.71 | $11.71 | $11.71 | $11.71 | 168 |
| 2023-05-05 | $11.30 | $11.30 | $11.30 | $11.30 | $11.30 | 12 |
| 2023-05-04 | $11.30 | $11.30 | $11.30 | $11.30 | $11.30 | 1 |
| 2023-05-03 | $11.30 | $11.30 | $11.30 | $11.30 | $11.30 | 16 |
| 2023-05-02 | $11.30 | $11.30 | $11.30 | $11.30 | $11.30 | 4 |
| 2023-05-01 | $11.30 | $11.30 | $11.30 | $11.30 | $11.30 | 0 |
| 2023-04-28 | $11.30 | $11.30 | $11.30 | $11.30 | $11.30 | 0 |
| 2023-04-27 | $11.30 | $11.30 | $11.30 | $11.30 | $11.30 | 76 |
| 2023-04-26 | $11.30 | $11.30 | $11.30 | $11.30 | $11.30 | 32 |
| 2023-04-25 | $11.30 | $11.30 | $11.30 | $11.30 | $11.30 | 46 |
| 2023-04-24 | $11.30 | $11.30 | $11.30 | $11.30 | $11.30 | 161 |
| 2023-04-21 | $11.30 | $11.30 | $11.30 | $11.30 | $11.30 | 27 |
| 2023-04-20 | $11.30 | $11.30 | $11.30 | $11.30 | $11.30 | 0 |
| 2023-04-19 | $11.30 | $11.30 | $11.30 | $11.30 | $11.30 | 13 |
| 2023-04-18 | $11.30 | $11.30 | $11.30 | $11.30 | $11.30 | 0 |
| 2023-04-17 | $11.30 | $11.30 | $11.30 | $11.30 | $11.30 | 78 |
| 2023-04-14 | $11.30 | $11.30 | $11.30 | $11.30 | $11.30 | 6,400 |
| 2023-04-13 | $11.30 | $11.30 | $11.30 | $11.30 | $11.30 | 6,400 |
| 2023-04-12 | $11.23 | $11.23 | $11.23 | $11.23 | $11.23 | 21 |
| 2023-04-11 | $11.23 | $11.23 | $11.23 | $11.23 | $11.23 | 40 |
| 2023-04-10 | $11.23 | $11.23 | $11.23 | $11.23 | $11.23 | 135 |
| 2023-04-06 | $11.23 | $11.23 | $11.23 | $11.23 | $11.23 | 96 |
| 2023-04-05 | $11.23 | $11.23 | $11.23 | $11.23 | $11.23 | 0 |
| 2023-04-04 | $11.23 | $11.23 | $11.04 | $11.23 | $11.23 | 2,484 |
| 2023-04-03 | $11.14 | $11.14 | $11.00 | $11.14 | $11.14 | 2,421 |
| 2023-03-31 | $10.92 | $11.10 | $10.92 | $11.10 | $11.10 | 1,147 |
| 2023-03-30 | $11.20 | $11.20 | $11.20 | $11.20 | $11.20 | 68 |
| 2023-03-29 | $11.20 | $11.20 | $11.20 | $11.20 | $11.20 | 16 |
| 2023-03-28 | $11.20 | $11.20 | $11.20 | $11.20 | $11.20 | 24 |
| 2023-03-27 | $11.20 | $11.20 | $11.20 | $11.20 | $11.20 | 661 |
| 2023-03-24 | $11.31 | $11.31 | $11.31 | $11.31 | $11.31 | 322 |
| 2023-03-23 | $11.13 | $11.13 | $11.13 | $11.13 | $11.13 | 0 |
| 2023-03-22 | $11.13 | $11.13 | $11.13 | $11.13 | $11.13 | 184 |
| 2023-03-21 | $11.13 | $11.13 | $11.13 | $11.13 | $11.13 | 399 |
| 2023-03-20 | $10.97 | $10.97 | $10.97 | $10.97 | $10.97 | 8 |
| 2023-03-17 | $10.97 | $10.97 | $10.97 | $10.97 | $10.97 | 905 |
| 2023-03-16 | $9.93 | $10.00 | $9.83 | $9.83 | $9.83 | 871 |
| 2023-03-15 | $9.77 | $9.77 | $9.77 | $9.77 | $9.77 | 719 |
| 2023-03-14 | $10.06 | $10.41 | $10.00 | $10.00 | $10.00 | 1,370 |
| 2023-03-13 | $10.18 | $10.18 | $10.00 | $10.00 | $10.00 | 1,243 |
| 2023-03-10 | $10.24 | $10.42 | $10.24 | $10.24 | $10.24 | 20,928 |
| 2023-03-09 | $10.49 | $10.62 | $10.49 | $10.62 | $10.62 | 525 |
| 2023-03-08 | $10.60 | $10.60 | $10.60 | $10.60 | $10.60 | 976 |
| 2023-03-07 | $10.57 | $10.57 | $10.57 | $10.57 | $10.57 | 5,694 |
| 2023-03-06 | $10.92 | $11.00 | $10.75 | $10.88 | $10.88 | 22,953 |
| 2023-03-03 | $11.01 | $11.07 | $10.81 | $11.07 | $11.07 | 12,727 |
| 2023-03-02 | $10.59 | $10.83 | $10.42 | $10.42 | $10.42 | 2,548 |
| 2023-03-01 | $10.69 | $10.78 | $10.69 | $10.78 | $10.78 | 424 |
| 2023-02-28 | $11.16 | $11.16 | $11.04 | $11.04 | $11.04 | 750 |
| 2023-02-27 | $11.14 | $11.23 | $11.09 | $11.09 | $11.09 | 1,937 |
| 2023-02-24 | $10.96 | $10.96 | $10.96 | $10.96 | $10.96 | 381 |
| 2023-02-23 | $11.49 | $11.50 | $11.49 | $11.50 | $11.50 | 739 |
| 2023-02-22 | $11.45 | $11.45 | $11.45 | $11.45 | $11.45 | 1,099 |
| 2023-02-21 | $11.50 | $11.60 | $11.50 | $11.60 | $11.60 | 453 |
| 2023-02-17 | $11.27 | $11.27 | $11.27 | $11.27 | $11.27 | 528 |
| 2023-02-16 | $11.52 | $11.52 | $11.52 | $11.52 | $11.52 | 269 |
| 2023-02-15 | $12.00 | $12.14 | $12.00 | $12.14 | $12.14 | 1,588 |
| 2023-02-14 | $12.07 | $12.07 | $12.07 | $12.07 | $12.07 | 1,884 |
| 2023-02-13 | $12.08 | $12.08 | $12.08 | $12.08 | $12.08 | 545 |
| 2023-02-10 | $12.50 | $12.50 | $12.50 | $12.50 | $12.50 | 179 |
| 2023-02-09 | $12.50 | $12.50 | $12.50 | $12.50 | $12.50 | 427 |
| 2023-02-08 | $12.50 | $12.78 | $12.50 | $12.50 | $12.50 | 700 |
| 2023-02-07 | $12.27 | $12.63 | $12.27 | $12.63 | $12.63 | 13,550 |
| 2023-02-06 | $12.36 | $12.36 | $12.36 | $12.36 | $12.36 | 244 |
| 2023-02-03 | $12.73 | $12.73 | $12.58 | $12.58 | $12.58 | 1,911 |
| 2023-02-02 | $12.90 | $13.14 | $12.90 | $13.14 | $13.14 | 9,028 |
| 2023-02-01 | $12.89 | $13.14 | $12.89 | $13.14 | $13.14 | 8,504 |
| 2023-01-31 | $12.68 | $12.93 | $12.68 | $12.93 | $12.93 | 808 |
| 2023-01-30 | $12.76 | $12.76 | $12.76 | $12.76 | $12.76 | 772 |
| 2023-01-27 | $12.81 | $12.81 | $12.81 | $12.81 | $12.81 | 289 |
| 2023-01-26 | $13.08 | $13.08 | $13.08 | $13.08 | $13.08 | 0 |
| 2023-01-25 | $13.08 | $13.08 | $13.08 | $13.08 | $13.08 | 4 |
| 2023-01-24 | $13.08 | $13.08 | $13.08 | $13.08 | $13.08 | 0 |
| 2023-01-23 | $13.08 | $13.08 | $13.08 | $13.08 | $13.08 | 0 |
| 2023-01-20 | $13.08 | $13.08 | $13.08 | $13.08 | $13.08 | 0 |
| 2023-01-19 | $13.08 | $13.08 | $13.08 | $13.08 | $13.08 | 0 |
| 2023-01-18 | $13.08 | $13.08 | $13.08 | $13.08 | $13.08 | 0 |
| 2023-01-17 | $13.08 | $13.08 | $13.08 | $13.08 | $13.08 | 1 |
| 2023-01-13 | $13.08 | $13.08 | $13.08 | $13.08 | $13.08 | 0 |
| 2023-01-12 | $13.08 | $13.08 | $13.08 | $13.08 | $13.08 | 0 |
| 2023-01-11 | $13.08 | $13.08 | $13.08 | $13.08 | $13.08 | 0 |
| 2023-01-10 | $13.08 | $13.08 | $13.08 | $13.08 | $13.08 | 0 |
| 2023-01-09 | $13.08 | $13.08 | $13.08 | $13.08 | $13.08 | 0 |
| 2023-01-06 | $13.08 | $13.08 | $13.08 | $13.08 | $13.08 | 0 |
| 2023-01-05 | $13.08 | $13.08 | $13.08 | $13.08 | $13.08 | 0 |
| 2023-01-04 | $13.08 | $13.08 | $13.08 | $13.08 | $13.08 | 0 |
| 2023-01-03 | $13.08 | $13.08 | $13.08 | $13.08 | $13.08 | 0 |
| 2022-12-30 | $13.08 | $13.08 | $13.08 | $13.08 | $13.08 | 0 |
| 2022-12-29 | $13.08 | $13.08 | $13.08 | $13.08 | $13.08 | 0 |
| 2022-12-28 | $13.08 | $13.08 | $13.08 | $13.08 | $13.08 | 79 |
| 2022-12-27 | $13.08 | $13.08 | $13.08 | $13.08 | $13.08 | 0 |
| 2022-12-23 | $13.08 | $13.08 | $13.08 | $13.08 | $13.08 | 0 |
| 2022-12-22 | $13.08 | $13.08 | $13.08 | $13.08 | $13.08 | 0 |
| 2022-12-21 | $13.08 | $13.08 | $13.08 | $13.08 | $13.08 | 0 |
| 2022-12-20 | $13.08 | $13.08 | $13.08 | $13.08 | $13.08 | 0 |
| 2022-12-19 | $13.08 | $13.08 | $13.08 | $13.08 | $13.08 | 0 |
| 2022-12-16 | $13.08 | $13.08 | $13.08 | $13.08 | $13.08 | 0 |
| 2022-12-15 | $13.08 | $13.08 | $13.08 | $13.08 | $13.08 | 0 |
| 2022-12-14 | $13.08 | $13.08 | $13.08 | $13.08 | $13.08 | 0 |
| 2022-12-13 | $13.08 | $13.08 | $13.08 | $13.08 | $13.08 | 0 |
| 2022-12-12 | $13.08 | $13.08 | $13.08 | $13.08 | $13.08 | 0 |
| 2022-12-09 | $13.08 | $13.08 | $13.08 | $13.08 | $13.08 | 0 |
| 2022-12-08 | $13.08 | $13.08 | $13.08 | $13.08 | $13.08 | 0 |
| 2022-12-07 | $13.08 | $13.08 | $13.08 | $13.08 | $13.08 | 20 |
| 2022-12-06 | $13.08 | $13.08 | $13.08 | $13.08 | $13.08 | 0 |
| 2022-12-05 | $13.08 | $13.08 | $13.08 | $13.08 | $13.08 | 0 |
| 2022-12-02 | $13.08 | $13.08 | $13.08 | $13.08 | $13.08 | 0 |
| 2022-12-01 | $13.08 | $13.08 | $13.08 | $13.08 | $13.08 | 0 |
| 2022-11-30 | $13.08 | $13.08 | $13.08 | $13.08 | $13.08 | 4 |
| 2022-11-29 | $13.08 | $13.08 | $13.08 | $13.08 | $13.08 | 6 |
| 2022-11-28 | $13.08 | $13.08 | $13.08 | $13.08 | $13.08 | 2 |
| 2022-11-25 | $13.08 | $13.08 | $13.08 | $13.08 | $13.08 | 0 |
| 2022-11-23 | $13.08 | $13.08 | $13.08 | $13.08 | $13.08 | 0 |
| 2022-11-22 | $13.08 | $13.08 | $13.08 | $13.08 | $13.08 | 0 |
| 2022-11-21 | $13.08 | $13.08 | $13.08 | $13.08 | $13.08 | 2 |
| 2022-11-18 | $13.08 | $13.08 | $13.08 | $13.08 | $13.08 | 0 |
| 2022-11-17 | $13.08 | $13.08 | $13.08 | $13.08 | $13.08 | 3 |
| 2022-11-16 | $13.08 | $13.08 | $13.08 | $13.08 | $13.08 | 0 |
| 2022-11-15 | $13.08 | $13.08 | $13.08 | $13.08 | $13.08 | 0 |
| 2022-11-14 | $13.08 | $13.08 | $13.08 | $13.08 | $13.08 | 0 |
| 2022-11-11 | $13.08 | $13.08 | $13.08 | $13.08 | $13.08 | 0 |
| 2022-11-10 | $13.08 | $13.08 | $13.08 | $13.08 | $13.08 | 6 |
| 2022-11-09 | $13.08 | $13.08 | $13.08 | $13.08 | $13.08 | 788 |
| 2022-11-08 | $13.05 | $13.05 | $13.05 | $13.05 | $13.05 | 0 |
| 2022-11-07 | $13.05 | $13.05 | $13.05 | $13.05 | $13.05 | 0 |
| 2022-11-04 | $13.05 | $13.05 | $13.05 | $13.05 | $13.05 | 73 |
| 2022-11-03 | $13.05 | $13.05 | $13.05 | $13.05 | $13.05 | 248 |
| 2022-11-02 | $13.30 | $13.30 | $13.30 | $13.30 | $13.30 | 140 |
| 2022-11-01 | $12.67 | $12.67 | $12.67 | $12.67 | $12.67 | 192 |
| 2022-10-31 | $12.67 | $12.67 | $12.67 | $12.67 | $12.67 | 0 |
| 2022-10-28 | $12.67 | $12.67 | $12.67 | $12.67 | $12.67 | 2 |
| 2022-10-27 | $12.67 | $12.67 | $12.67 | $12.67 | $12.67 | 0 |
| 2022-10-26 | $12.67 | $12.67 | $12.67 | $12.67 | $12.67 | 0 |
| 2022-10-25 | $12.67 | $12.67 | $12.67 | $12.67 | $12.67 | 0 |
| 2022-10-24 | $12.67 | $12.67 | $12.67 | $12.67 | $12.67 | 0 |
| 2022-10-21 | $12.67 | $12.67 | $12.67 | $12.67 | $12.67 | 0 |
| 2022-10-20 | $12.67 | $12.67 | $12.67 | $12.67 | $12.67 | 0 |
| 2022-10-19 | $12.67 | $12.67 | $12.67 | $12.67 | $12.67 | 28 |
| 2022-10-18 | $12.67 | $12.67 | $12.67 | $12.67 | $12.67 | 0 |
| 2022-10-17 | $12.67 | $12.67 | $12.67 | $12.67 | $12.67 | 0 |
| 2022-10-14 | $12.67 | $12.67 | $12.67 | $12.67 | $12.67 | 212 |
| 2022-10-13 | $12.44 | $12.44 | $12.44 | $12.44 | $12.44 | 48 |
| 2022-10-12 | $12.44 | $12.44 | $12.44 | $12.44 | $12.44 | 88 |
| 2022-10-11 | $12.44 | $12.44 | $12.44 | $12.44 | $12.44 | 8 |
| 2022-10-10 | $12.44 | $12.44 | $12.44 | $12.44 | $12.44 | 16 |
| 2022-10-07 | $12.44 | $12.44 | $12.44 | $12.44 | $12.44 | 36 |
| 2022-10-06 | $12.44 | $12.44 | $12.44 | $12.44 | $12.44 | 118 |
| 2022-10-05 | $12.44 | $12.44 | $12.44 | $12.44 | $12.44 | 0 |
| 2022-10-04 | $12.44 | $12.44 | $12.44 | $12.44 | $12.44 | 8 |
| 2022-10-03 | $12.44 | $12.44 | $12.44 | $12.44 | $12.44 | 0 |
| 2022-09-30 | $12.44 | $12.44 | $12.44 | $12.44 | $12.44 | 43 |
| 2022-09-29 | $12.44 | $12.44 | $12.44 | $12.44 | $12.44 | 24 |
| 2022-09-28 | $12.44 | $12.44 | $12.44 | $12.44 | $12.44 | 36 |
| 2022-09-27 | $12.44 | $12.44 | $12.44 | $12.44 | $12.44 | 69 |
| 2022-09-26 | $12.44 | $12.44 | $12.44 | $12.44 | $12.44 | 56 |
| 2022-09-23 | $12.44 | $12.44 | $12.44 | $12.44 | $12.44 | 12 |
| 2022-09-22 | $12.44 | $12.44 | $12.44 | $12.44 | $12.44 | 40 |
| 2022-09-21 | $12.44 | $12.44 | $12.44 | $12.44 | $12.44 | 116 |
| 2022-09-20 | $12.98 | $12.98 | $12.98 | $12.98 | $12.98 | 47 |
| 2022-09-19 | $12.98 | $12.98 | $12.98 | $12.98 | $12.98 | 40 |
| 2022-09-16 | $12.98 | $12.98 | $12.98 | $12.98 | $12.98 | 25 |
| 2022-09-15 | $12.98 | $12.98 | $12.98 | $12.98 | $12.98 | 35 |
| 2022-09-14 | $12.98 | $12.98 | $12.98 | $12.98 | $12.98 | 64 |
| 2022-09-13 | $12.98 | $12.98 | $12.98 | $12.98 | $12.98 | 90 |
| 2022-09-12 | $12.98 | $12.98 | $12.98 | $12.98 | $12.98 | 38 |
| 2022-09-09 | $12.98 | $12.98 | $12.98 | $12.98 | $12.98 | 1,321 |
| 2022-09-08 | $12.61 | $12.61 | $12.61 | $12.61 | $12.61 | 4,110 |
| 2022-09-07 | $12.38 | $12.38 | $12.38 | $12.38 | $12.38 | 100 |
| 2022-09-06 | $13.06 | $13.06 | $13.06 | $13.06 | $13.06 | 265 |
| 2022-09-02 | $13.06 | $13.06 | $13.06 | $13.06 | $13.06 | 0 |
| 2022-09-01 | $13.06 | $13.06 | $13.06 | $13.06 | $13.06 | 265 |
| 2022-08-31 | $13.26 | $13.26 | $13.26 | $13.26 | $13.26 | 112 |
| 2022-08-30 | $14.12 | $14.12 | $14.12 | $14.12 | $14.12 | 48 |
| 2022-08-29 | $14.12 | $14.12 | $14.12 | $14.12 | $14.12 | 132 |
| 2022-08-26 | $14.12 | $14.12 | $14.12 | $14.12 | $14.12 | 24 |
| 2022-08-25 | $14.12 | $14.12 | $14.12 | $14.12 | $14.12 | 1 |
| 2022-08-24 | $14.12 | $14.12 | $14.12 | $14.12 | $14.12 | 12 |
| 2022-08-23 | $14.12 | $14.12 | $14.12 | $14.12 | $14.12 | 100 |
| 2022-08-22 | $14.12 | $14.12 | $14.12 | $14.12 | $14.12 | 2 |
| 2022-08-19 | $14.12 | $14.12 | $14.12 | $14.12 | $14.12 | 0 |
| 2022-08-18 | $14.12 | $14.12 | $14.12 | $14.12 | $14.12 | 0 |
| 2022-08-17 | $14.12 | $14.12 | $14.12 | $14.12 | $14.12 | 0 |
| 2022-08-16 | $14.12 | $14.12 | $14.12 | $14.12 | $14.12 | 2 |
| 2022-08-15 | $14.12 | $14.12 | $14.12 | $14.12 | $14.12 | 504 |
| 2022-08-12 | $14.25 | $14.25 | $14.25 | $14.25 | $14.25 | 0 |
| 2022-08-11 | $14.25 | $14.25 | $14.25 | $14.25 | $14.25 | 0 |
| 2022-08-10 | $14.25 | $14.25 | $14.25 | $14.25 | $14.25 | 0 |
| 2022-08-09 | $14.25 | $14.25 | $14.25 | $14.25 | $14.25 | 0 |
| 2022-08-08 | $14.25 | $14.25 | $14.25 | $14.25 | $14.25 | 0 |
| 2022-08-05 | $14.25 | $14.25 | $14.25 | $14.25 | $14.25 | 2 |
| 2022-08-04 | $14.25 | $14.25 | $14.25 | $14.25 | $14.25 | 0 |
| 2022-08-03 | $14.25 | $14.25 | $14.25 | $14.25 | $14.25 | 104 |
| 2022-08-02 | $14.67 | $14.67 | $14.67 | $14.67 | $14.67 | 0 |
| 2022-08-01 | $14.67 | $14.67 | $14.67 | $14.67 | $14.67 | 0 |
| 2022-07-29 | $14.67 | $14.67 | $14.67 | $14.67 | $14.67 | 0 |
| 2022-07-28 | $14.67 | $14.67 | $14.67 | $14.67 | $14.67 | 0 |
| 2022-07-27 | $14.67 | $14.67 | $14.67 | $14.67 | $14.67 | 108 |
| 2022-07-26 | $14.31 | $14.31 | $14.31 | $14.31 | $14.31 | 0 |
| 2022-07-25 | $14.31 | $14.31 | $14.31 | $14.31 | $14.31 | 0 |
| 2022-07-22 | $14.31 | $14.31 | $14.31 | $14.31 | $14.31 | 4 |
| 2022-07-21 | $14.31 | $14.31 | $14.31 | $14.31 | $14.31 | 0 |
| 2022-07-20 | $14.31 | $14.31 | $14.31 | $14.31 | $14.31 | 0 |
| 2022-07-19 | $14.31 | $14.31 | $14.31 | $14.31 | $14.31 | 0 |
| 2022-07-18 | $14.31 | $14.31 | $14.31 | $14.31 | $14.31 | 0 |
| 2022-07-15 | $14.31 | $14.31 | $14.31 | $14.31 | $14.31 | 5 |
| 2022-07-14 | $14.31 | $14.31 | $14.31 | $14.31 | $14.31 | 10 |
| 2022-07-13 | $14.31 | $14.31 | $14.31 | $14.31 | $14.31 | 0 |
| 2022-07-12 | $14.31 | $14.31 | $14.31 | $14.31 | $14.31 | 0 |
| 2022-07-11 | $14.31 | $14.31 | $14.31 | $14.31 | $14.31 | 71 |
| 2022-07-08 | $14.31 | $14.31 | $14.31 | $14.31 | $14.31 | 26 |
| 2022-07-07 | $14.31 | $14.31 | $14.31 | $14.31 | $14.31 | 111 |
| 2022-07-06 | $14.31 | $14.31 | $14.31 | $14.31 | $14.31 | 0 |
| 2022-07-05 | $14.31 | $14.31 | $14.31 | $14.31 | $14.31 | 213 |
| 2022-07-01 | $13.37 | $13.37 | $13.37 | $13.37 | $13.37 | 33 |
| 2022-06-30 | $13.37 | $13.37 | $13.37 | $13.37 | $13.37 | 0 |
| 2022-06-29 | $13.37 | $13.37 | $13.37 | $13.37 | $13.37 | 0 |
| 2022-06-28 | $13.37 | $13.37 | $13.37 | $13.37 | $13.37 | 0 |
| 2022-06-27 | $13.37 | $13.37 | $13.37 | $13.37 | $13.37 | 69 |
| 2022-06-24 | $13.37 | $13.37 | $13.37 | $13.37 | $13.37 | 0 |
| 2022-06-23 | $13.37 | $13.37 | $13.37 | $13.37 | $13.37 | 0 |
| 2022-06-22 | $13.37 | $13.37 | $13.37 | $13.37 | $13.37 | 20,012 |
| 2022-06-21 | $13.37 | $13.37 | $13.37 | $13.37 | $13.37 | 59 |
| 2022-06-17 | $13.37 | $13.37 | $13.37 | $13.37 | $13.37 | 186 |
| 2022-06-16 | $13.83 | $13.83 | $13.83 | $13.83 | $13.83 | 96 |
| 2022-06-15 | $13.83 | $13.83 | $13.83 | $13.83 | $13.83 | 11,727 |
| 2022-06-14 | $14.32 | $14.32 | $14.32 | $14.32 | $14.32 | 1,303 |
| 2022-06-13 | $14.15 | $14.15 | $14.15 | $14.15 | $14.15 | 81 |
| 2022-06-10 | $14.15 | $14.15 | $14.15 | $14.15 | $14.15 | 145 |
| 2022-06-09 | $13.76 | $13.76 | $13.76 | $13.76 | $13.76 | 131 |
| 2022-06-08 | $13.76 | $13.76 | $13.76 | $13.76 | $13.76 | 0 |
| 2022-06-07 | $13.76 | $13.76 | $13.76 | $13.76 | $13.76 | 1,750 |
| 2022-06-06 | $15.34 | $15.34 | $15.34 | $15.34 | $15.34 | 0 |
| 2022-06-03 | $15.34 | $15.34 | $15.34 | $15.34 | $15.34 | 10 |
| 2022-06-02 | $15.34 | $15.34 | $15.34 | $15.34 | $15.34 | 143 |
| 2022-06-01 | $15.34 | $15.34 | $15.34 | $15.34 | $15.34 | 40 |
| 2022-05-31 | $15.61 | $15.61 | $15.26 | $15.34 | $15.34 | 8,508 |
| 2022-05-27 | $15.13 | $15.13 | $15.13 | $15.13 | $15.13 | 7 |
| 2022-05-26 | $15.13 | $15.13 | $15.13 | $15.13 | $15.13 | 0 |
| 2022-05-25 | $15.13 | $15.13 | $15.13 | $15.13 | $15.13 | 829 |
| 2022-05-24 | $15.64 | $15.64 | $15.64 | $15.64 | $15.64 | 304 |
| 2022-05-23 | $16.92 | $16.92 | $16.92 | $16.92 | $16.92 | 0 |
| 2022-05-20 | $16.92 | $16.92 | $16.92 | $16.92 | $16.92 | 3 |
| 2022-05-19 | $16.92 | $16.92 | $16.92 | $16.92 | $16.92 | 0 |
| 2022-05-18 | $16.92 | $16.92 | $16.92 | $16.92 | $16.92 | 0 |
| 2022-05-17 | $16.92 | $16.92 | $16.92 | $16.92 | $16.92 | 16 |
| 2022-05-16 | $16.92 | $16.92 | $16.92 | $16.92 | $16.92 | 80 |
| 2022-05-13 | $16.92 | $16.92 | $16.92 | $16.92 | $16.92 | 9 |
| 2022-05-12 | $16.92 | $16.92 | $16.92 | $16.92 | $16.92 | 30 |
| 2022-05-11 | $16.92 | $16.92 | $16.92 | $16.92 | $16.92 | 0 |
| 2022-05-10 | $16.92 | $16.92 | $16.92 | $16.92 | $16.92 | 0 |
| 2022-05-09 | $16.92 | $16.92 | $16.92 | $16.92 | $16.92 | 36 |
| 2022-05-06 | $16.92 | $16.92 | $16.92 | $16.92 | $16.92 | 0 |
| 2022-05-05 | $16.92 | $16.92 | $16.92 | $16.92 | $16.92 | 0 |
| 2022-05-04 | $16.92 | $16.92 | $16.92 | $16.92 | $16.92 | 0 |
| 2022-05-03 | $16.92 | $16.92 | $16.92 | $16.92 | $16.92 | 39 |
| 2022-05-02 | $16.92 | $16.92 | $16.92 | $16.92 | $16.92 | 6 |
| 2022-04-29 | $16.92 | $16.92 | $16.92 | $16.92 | $16.92 | 0 |
| 2022-04-28 | $16.92 | $16.92 | $16.92 | $16.92 | $16.92 | 0 |
| 2022-04-27 | $16.92 | $16.92 | $16.92 | $16.92 | $16.92 | 0 |
| 2022-04-26 | $16.92 | $16.92 | $16.92 | $16.92 | $16.92 | 0 |
| 2022-04-25 | $16.92 | $16.92 | $16.92 | $16.92 | $16.92 | 0 |
| 2022-04-22 | $16.92 | $16.92 | $16.92 | $16.92 | $16.92 | 0 |
| 2022-04-21 | $16.92 | $16.92 | $16.92 | $16.92 | $16.92 | 0 |
| 2022-04-20 | $16.92 | $16.92 | $16.92 | $16.92 | $16.92 | 0 |
| 2022-04-19 | $16.92 | $16.92 | $16.92 | $16.92 | $16.92 | 14 |
| 2022-04-18 | $16.92 | $16.92 | $16.92 | $16.92 | $16.92 | 0 |
| 2022-04-14 | $16.92 | $16.92 | $16.92 | $16.92 | $16.92 | 0 |
| 2022-04-13 | $16.92 | $16.92 | $16.92 | $16.92 | $16.92 | 3 |
| 2022-04-12 | $16.92 | $16.92 | $16.92 | $16.92 | $16.92 | 0 |
| 2022-04-11 | $16.92 | $16.92 | $16.92 | $16.92 | $16.92 | 0 |
| 2022-04-08 | $16.92 | $16.92 | $16.92 | $16.92 | $16.92 | 0 |
| 2022-04-07 | $16.92 | $16.92 | $16.92 | $16.92 | $16.92 | 12 |
| 2022-04-06 | $16.92 | $16.92 | $16.92 | $16.92 | $16.92 | 0 |
| 2022-04-05 | $16.92 | $16.92 | $16.92 | $16.92 | $16.92 | 0 |
| 2022-04-04 | $16.92 | $16.92 | $16.92 | $16.92 | $16.92 | 0 |
| 2022-04-01 | $16.92 | $16.92 | $16.92 | $16.92 | $16.92 | 0 |
| 2022-03-31 | $16.92 | $16.92 | $16.92 | $16.92 | $16.92 | 0 |
| 2022-03-30 | $16.92 | $16.92 | $16.92 | $16.92 | $16.92 | 100 |
| 2022-03-29 | $20.06 | $20.06 | $20.06 | $20.06 | $20.06 | 6 |
| 2022-03-28 | $20.06 | $20.06 | $20.06 | $20.06 | $20.06 | 0 |
| 2022-03-25 | $20.06 | $20.06 | $20.06 | $20.06 | $20.06 | 18 |
| 2022-03-24 | $20.06 | $20.06 | $20.06 | $20.06 | $20.06 | 0 |
| 2022-03-23 | $20.06 | $20.06 | $20.06 | $20.06 | $20.06 | 18 |
| 2022-03-22 | $20.06 | $20.06 | $20.06 | $20.06 | $20.06 | 0 |
| 2022-03-21 | $20.06 | $20.06 | $20.06 | $20.06 | $20.06 | 49 |
| 2022-03-18 | $20.06 | $20.06 | $20.06 | $20.06 | $20.06 | 0 |
| 2022-03-17 | $20.06 | $20.06 | $20.06 | $20.06 | $20.06 | 49 |
| 2022-03-16 | $20.06 | $20.06 | $20.06 | $20.06 | $20.06 | 3 |
| 2022-03-15 | $20.06 | $20.06 | $20.06 | $20.06 | $20.06 | 0 |
| 2022-03-14 | $20.06 | $20.06 | $20.06 | $20.06 | $20.06 | 1 |
| 2022-03-11 | $20.06 | $20.06 | $20.06 | $20.06 | $20.06 | 0 |
| 2022-03-10 | $20.06 | $20.06 | $20.06 | $20.06 | $20.06 | 0 |
| 2022-03-09 | $20.06 | $20.06 | $20.06 | $20.06 | $20.06 | 0 |
| 2022-03-08 | $20.06 | $20.06 | $20.06 | $20.06 | $20.06 | 2 |
| 2022-03-07 | $20.06 | $20.06 | $20.06 | $20.06 | $20.06 | 0 |
| 2022-03-04 | $20.06 | $20.06 | $20.06 | $20.06 | $20.06 | 0 |
| 2022-03-03 | $20.06 | $20.06 | $20.06 | $20.06 | $20.06 | 0 |
| 2022-03-02 | $20.06 | $20.06 | $20.06 | $20.06 | $20.06 | 0 |
| 2022-03-01 | $20.06 | $20.06 | $20.06 | $20.06 | $20.06 | 0 |
| 2022-02-28 | $20.06 | $20.06 | $20.06 | $20.06 | $20.06 | 0 |
| 2022-02-25 | $20.06 | $20.06 | $20.06 | $20.06 | $20.06 | 11 |
| 2022-02-24 | $20.06 | $20.06 | $20.06 | $20.06 | $20.06 | 0 |
| 2022-02-23 | $20.06 | $20.06 | $20.06 | $20.06 | $20.06 | 0 |
| 2022-02-22 | $20.06 | $20.06 | $20.06 | $20.06 | $20.06 | 0 |
| 2022-02-18 | $20.06 | $20.06 | $20.06 | $20.06 | $20.06 | 0 |
| 2022-02-17 | $20.06 | $20.06 | $20.06 | $20.06 | $20.06 | 0 |
| 2022-02-16 | $20.06 | $20.06 | $20.06 | $20.06 | $20.06 | 0 |
| 2022-02-15 | $20.06 | $20.06 | $20.06 | $20.06 | $20.06 | 0 |
| 2022-02-14 | $20.06 | $20.06 | $20.06 | $20.06 | $20.06 | 0 |
| 2022-02-11 | $20.06 | $20.06 | $20.06 | $20.06 | $20.06 | 0 |
| 2022-02-10 | $20.06 | $20.06 | $20.06 | $20.06 | $20.06 | 3 |
| 2022-02-09 | $20.06 | $20.06 | $20.06 | $20.06 | $20.06 | 0 |
| 2022-02-08 | $20.06 | $20.06 | $20.06 | $20.06 | $20.06 | 0 |
| 2022-02-07 | $20.06 | $20.06 | $20.06 | $20.06 | $20.06 | 0 |
| 2022-02-04 | $20.06 | $20.06 | $20.06 | $20.06 | $20.06 | 0 |
| 2022-02-03 | $20.06 | $20.06 | $20.06 | $20.06 | $20.06 | 0 |
| 2022-02-02 | $20.06 | $20.06 | $20.06 | $20.06 | $20.06 | 0 |
| 2022-02-01 | $20.06 | $20.06 | $20.06 | $20.06 | $20.06 | 0 |
| 2022-01-31 | $20.06 | $20.06 | $20.06 | $20.06 | $20.06 | 1 |
| 2022-01-28 | $20.06 | $20.06 | $20.06 | $20.06 | $20.06 | 0 |
| 2022-01-27 | $20.06 | $20.06 | $20.06 | $20.06 | $20.06 | 5 |
| 2022-01-26 | $20.06 | $20.06 | $20.06 | $20.06 | $20.06 | 0 |
| 2022-01-25 | $20.06 | $20.06 | $20.06 | $20.06 | $20.06 | 0 |
| 2022-01-24 | $20.06 | $20.06 | $20.06 | $20.06 | $20.06 | 0 |
| 2022-01-21 | $20.06 | $20.06 | $20.06 | $20.06 | $20.06 | 0 |
| 2022-01-20 | $20.06 | $20.06 | $20.06 | $20.06 | $20.06 | 0 |
| 2022-01-19 | $20.06 | $20.06 | $20.06 | $20.06 | $20.06 | 0 |
| 2022-01-18 | $20.06 | $20.06 | $20.06 | $20.06 | $20.06 | 30 |
| 2022-01-14 | $20.06 | $20.06 | $20.06 | $20.06 | $20.06 | 0 |
| 2022-01-13 | $20.06 | $20.06 | $20.06 | $20.06 | $20.06 | 0 |
| 2022-01-12 | $20.06 | $20.06 | $20.06 | $20.06 | $20.06 | 0 |
| 2022-01-11 | $20.06 | $20.06 | $20.06 | $20.06 | $20.06 | 0 |
| 2022-01-10 | $20.06 | $20.06 | $20.06 | $20.06 | $20.06 | 0 |
| 2022-01-07 | $20.06 | $20.06 | $20.06 | $20.06 | $20.06 | 20 |
| 2022-01-06 | $20.06 | $20.06 | $20.06 | $20.06 | $20.06 | 0 |
| 2022-01-05 | $20.06 | $20.06 | $20.06 | $20.06 | $20.06 | 0 |
| 2022-01-04 | $20.06 | $20.06 | $20.06 | $20.06 | $20.06 | 0 |
| 2022-01-03 | $20.06 | $20.06 | $20.06 | $20.06 | $20.06 | 0 |
| 2021-12-31 | $20.06 | $20.06 | $20.06 | $20.06 | $20.06 | 75 |
| 2021-12-30 | $20.06 | $20.06 | $20.06 | $20.06 | $20.06 | 0 |
| 2021-12-29 | $20.06 | $20.06 | $20.06 | $20.06 | $20.06 | 0 |
| 2021-12-28 | $20.06 | $20.06 | $20.06 | $20.06 | $20.06 | 1 |
| 2021-12-27 | $20.06 | $20.06 | $20.06 | $20.06 | $20.06 | 0 |
| 2021-12-23 | $20.06 | $20.06 | $20.06 | $20.06 | $20.06 | 0 |
| 2021-12-22 | $20.06 | $20.06 | $20.06 | $20.06 | $20.06 | 0 |
| 2021-12-21 | $20.06 | $20.06 | $20.06 | $20.06 | $20.06 | 0 |
| 2021-12-20 | $20.06 | $20.06 | $20.06 | $20.06 | $20.06 | 1 |
| 2021-12-17 | $20.06 | $20.06 | $20.06 | $20.06 | $20.06 | 0 |
| 2021-12-16 | $20.06 | $20.06 | $20.06 | $20.06 | $20.06 | 33 |
| 2021-12-15 | $20.06 | $20.06 | $20.06 | $20.06 | $20.06 | 0 |
| 2021-12-14 | $20.06 | $20.06 | $20.06 | $20.06 | $20.06 | 0 |
| 2021-12-13 | $20.06 | $20.06 | $20.06 | $20.06 | $20.06 | 0 |
| 2021-12-10 | $20.06 | $20.06 | $20.06 | $20.06 | $20.06 | 27 |
| 2021-12-09 | $20.06 | $20.06 | $20.06 | $20.06 | $20.06 | 2 |
| 2021-12-08 | $20.06 | $20.06 | $20.06 | $20.06 | $20.06 | 0 |
| 2021-12-07 | $20.06 | $20.06 | $20.06 | $20.06 | $20.06 | 0 |
| 2021-12-06 | $20.06 | $20.06 | $20.06 | $20.06 | $20.06 | 0 |
| 2021-12-03 | $20.06 | $20.06 | $20.06 | $20.06 | $20.06 | 0 |
| 2021-12-02 | $20.06 | $20.06 | $20.06 | $20.06 | $20.06 | 25 |
| 2021-12-01 | $20.06 | $20.06 | $20.06 | $20.06 | $20.06 | 0 |
| 2021-11-30 | $20.06 | $20.06 | $20.06 | $20.06 | $20.06 | 0 |
| 2021-11-29 | $20.06 | $20.06 | $20.06 | $20.06 | $20.06 | 0 |
| 2021-11-26 | $20.06 | $20.06 | $20.06 | $20.06 | $20.06 | 0 |
| 2021-11-24 | $20.06 | $20.06 | $20.06 | $20.06 | $20.06 | 0 |
| 2021-11-23 | $20.06 | $20.06 | $20.06 | $20.06 | $20.06 | 0 |
| 2021-11-22 | $20.06 | $20.06 | $20.06 | $20.06 | $20.06 | 0 |
| 2021-11-19 | $20.06 | $20.06 | $20.06 | $20.06 | $20.06 | 0 |
| 2021-11-18 | $20.06 | $20.06 | $20.06 | $20.06 | $20.06 | 1 |
| 2021-11-17 | $20.06 | $20.06 | $20.06 | $20.06 | $20.06 | 0 |
| 2021-11-16 | $20.06 | $20.06 | $20.06 | $20.06 | $20.06 | 0 |
| 2021-11-15 | $20.06 | $20.06 | $20.06 | $20.06 | $20.06 | 1 |
| 2021-11-12 | $20.06 | $20.06 | $20.06 | $20.06 | $20.06 | 0 |
| 2021-11-11 | $20.06 | $20.06 | $20.06 | $20.06 | $20.06 | 22 |
| 2021-11-10 | $20.06 | $20.06 | $20.06 | $20.06 | $20.06 | 0 |
| 2021-11-09 | $20.06 | $20.06 | $20.06 | $20.06 | $20.06 | 0 |
| 2021-11-08 | $20.06 | $20.06 | $20.06 | $20.06 | $20.06 | 1 |
| 2021-11-05 | $20.06 | $20.06 | $20.06 | $20.06 | $20.06 | 0 |
| 2021-11-04 | $20.06 | $20.06 | $20.06 | $20.06 | $20.06 | 400 |
| 2021-11-03 | $20.50 | $20.50 | $20.50 | $20.50 | $20.50 | 1 |
| 2021-11-02 | $20.50 | $20.50 | $20.50 | $20.50 | $20.50 | 0 |
| 2021-11-01 | $20.50 | $20.50 | $20.50 | $20.50 | $20.50 | 0 |
| 2021-10-29 | $20.50 | $20.50 | $20.50 | $20.50 | $20.50 | 21 |
| 2021-10-28 | $20.50 | $20.50 | $20.50 | $20.50 | $20.50 | 0 |
| 2021-10-27 | $20.50 | $20.50 | $20.50 | $20.50 | $20.50 | 0 |
| 2021-10-26 | $20.50 | $20.50 | $20.50 | $20.50 | $20.50 | 0 |
| 2021-10-25 | $20.50 | $20.50 | $20.50 | $20.50 | $20.50 | 0 |
| 2021-10-22 | $20.50 | $20.50 | $20.50 | $20.50 | $20.50 | 0 |
| 2021-10-21 | $20.50 | $20.50 | $20.50 | $20.50 | $20.50 | 0 |
| 2021-10-20 | $20.50 | $20.50 | $20.50 | $20.50 | $20.50 | 0 |
| 2021-10-19 | $20.50 | $20.50 | $20.50 | $20.50 | $20.50 | 0 |
| 2021-10-18 | $20.50 | $20.50 | $20.50 | $20.50 | $20.50 | 3 |
| 2021-10-15 | $20.50 | $20.50 | $20.50 | $20.50 | $20.50 | 0 |
| 2021-10-14 | $20.50 | $20.50 | $20.50 | $20.50 | $20.50 | 0 |
| 2021-10-13 | $20.50 | $20.50 | $20.50 | $20.50 | $20.50 | 0 |
| 2021-10-12 | $20.50 | $20.50 | $20.50 | $20.50 | $20.50 | 0 |
| 2021-10-11 | $20.50 | $20.50 | $20.50 | $20.50 | $20.50 | 0 |
| 2021-10-08 | $20.50 | $20.50 | $20.50 | $20.50 | $20.50 | 0 |
| 2021-10-07 | $20.50 | $20.50 | $20.50 | $20.50 | $20.50 | 10 |
| 2021-10-06 | $20.50 | $20.50 | $20.50 | $20.50 | $20.50 | 0 |
| 2021-10-05 | $20.50 | $20.50 | $20.50 | $20.50 | $20.50 | 15 |
| 2021-10-04 | $20.50 | $20.50 | $20.50 | $20.50 | $20.50 | 0 |
| 2021-10-01 | $20.50 | $20.50 | $20.50 | $20.50 | $20.50 | 0 |
| 2021-09-30 | $20.50 | $20.50 | $20.50 | $20.50 | $20.50 | 500 |
| 2021-09-29 | $22.23 | $22.23 | $22.23 | $22.23 | $22.23 | 4,400 |
| 2021-09-28 | $22.23 | $22.23 | $22.23 | $22.23 | $22.23 | 0 |
| 2021-09-27 | $22.23 | $22.23 | $22.23 | $22.23 | $22.23 | 19 |
| 2021-09-24 | $22.23 | $22.23 | $22.23 | $22.23 | $22.23 | 0 |
| 2021-09-23 | $22.23 | $22.23 | $22.23 | $22.23 | $22.23 | 0 |
| 2021-09-22 | $22.23 | $22.23 | $22.23 | $22.23 | $22.23 | 0 |
| 2021-09-21 | $22.23 | $22.23 | $22.23 | $22.23 | $22.23 | 0 |
| 2021-09-20 | $22.23 | $22.23 | $22.23 | $22.23 | $22.23 | 0 |
| 2021-09-17 | $22.23 | $22.23 | $22.23 | $22.23 | $22.23 | 0 |
| 2021-09-16 | $22.23 | $22.23 | $22.23 | $22.23 | $22.23 | 1 |
| 2021-09-15 | $22.23 | $22.23 | $22.23 | $22.23 | $22.23 | 0 |
| 2021-09-14 | $22.23 | $22.23 | $22.23 | $22.23 | $22.23 | 152 |
| 2021-09-13 | $20.39 | $20.39 | $20.39 | $20.39 | $20.39 | 0 |
| 2021-09-10 | $20.39 | $20.39 | $20.39 | $20.39 | $20.39 | 0 |
| 2021-09-09 | $20.39 | $20.39 | $20.39 | $20.39 | $20.39 | 0 |
| 2021-09-08 | $20.39 | $20.39 | $20.39 | $20.39 | $20.39 | 0 |
| 2021-09-07 | $20.39 | $20.39 | $20.39 | $20.39 | $20.39 | 0 |
| 2021-09-03 | $20.39 | $20.39 | $20.39 | $20.39 | $20.39 | 0 |
| 2021-09-02 | $20.39 | $20.39 | $20.39 | $20.39 | $20.39 | 0 |
| 2021-09-01 | $20.39 | $20.39 | $20.39 | $20.39 | $20.39 | 0 |
| 2021-08-31 | $20.39 | $20.39 | $20.39 | $20.39 | $20.39 | 0 |
| 2021-08-30 | $20.39 | $20.39 | $20.39 | $20.39 | $20.39 | 0 |
| 2021-08-27 | $20.39 | $20.39 | $20.39 | $20.39 | $20.39 | 0 |
| 2021-08-26 | $20.39 | $20.39 | $20.39 | $20.39 | $20.39 | 0 |
| 2021-08-25 | $20.39 | $20.39 | $20.39 | $20.39 | $20.39 | 0 |
| 2021-08-24 | $20.39 | $20.39 | $20.39 | $20.39 | $20.39 | 0 |
| 2021-08-23 | $20.39 | $20.39 | $20.39 | $20.39 | $20.39 | 0 |
| 2021-08-20 | $20.39 | $20.39 | $20.39 | $20.39 | $20.39 | 0 |
| 2021-08-19 | $20.39 | $20.39 | $20.39 | $20.39 | $20.39 | 0 |
| 2021-08-18 | $20.39 | $20.39 | $20.39 | $20.39 | $20.39 | 0 |
| 2021-08-17 | $20.39 | $20.39 | $20.39 | $20.39 | $20.39 | 30 |
| 2021-08-16 | $20.39 | $20.39 | $20.39 | $20.39 | $20.39 | 0 |
| 2021-08-13 | $20.39 | $20.39 | $20.39 | $20.39 | $20.39 | 29 |
| 2021-08-12 | $20.39 | $20.39 | $20.39 | $20.39 | $20.39 | 0 |
| 2021-08-11 | $20.39 | $20.39 | $20.39 | $20.39 | $20.39 | 0 |
| 2021-08-10 | $20.39 | $20.39 | $20.39 | $20.39 | $20.39 | 0 |
| 2021-08-09 | $20.39 | $20.39 | $20.39 | $20.39 | $20.39 | 3 |
| 2021-08-06 | $20.39 | $20.39 | $20.39 | $20.39 | $20.39 | 0 |
| 2021-08-05 | $20.39 | $20.39 | $20.39 | $20.39 | $20.39 | 19 |
| 2021-08-04 | $20.39 | $20.39 | $20.39 | $20.39 | $20.39 | 97 |
| 2021-08-03 | $20.39 | $20.39 | $20.39 | $20.39 | $20.39 | 0 |
| 2021-08-02 | $20.39 | $20.39 | $20.39 | $20.39 | $20.39 | 0 |
| 2021-07-30 | $20.39 | $20.39 | $20.39 | $20.39 | $20.39 | 0 |
| 2021-07-29 | $20.39 | $20.39 | $20.39 | $20.39 | $20.39 | 0 |
| 2021-07-28 | $20.39 | $20.39 | $20.39 | $20.39 | $20.39 | 0 |
| 2021-07-27 | $20.39 | $20.39 | $20.39 | $20.39 | $20.39 | 0 |
| 2021-07-26 | $20.39 | $20.39 | $20.39 | $20.39 | $20.39 | 0 |
| 2021-07-23 | $20.39 | $20.39 | $20.39 | $20.39 | $20.39 | 0 |
| 2021-07-22 | $20.39 | $20.39 | $20.39 | $20.39 | $20.39 | 1 |
| 2021-07-21 | $20.39 | $20.39 | $20.39 | $20.39 | $20.39 | 0 |
| 2021-07-20 | $20.39 | $20.39 | $20.39 | $20.39 | $20.39 | 59 |
| 2021-07-19 | $20.39 | $20.39 | $20.39 | $20.39 | $20.39 | 0 |
| 2021-07-16 | $20.39 | $20.39 | $20.39 | $20.39 | $20.39 | 12 |
| 2021-07-15 | $20.39 | $20.39 | $20.39 | $20.39 | $20.39 | 0 |
| 2021-07-14 | $20.39 | $20.39 | $20.39 | $20.39 | $20.39 | 0 |
| 2021-07-13 | $20.39 | $20.39 | $20.39 | $20.39 | $20.39 | 0 |
| 2021-07-12 | $20.39 | $20.39 | $20.39 | $20.39 | $20.39 | 0 |
| 2021-07-09 | $20.39 | $20.39 | $20.39 | $20.39 | $20.39 | 0 |
| 2021-07-08 | $20.39 | $20.39 | $20.39 | $20.39 | $20.39 | 0 |
| 2021-07-07 | $20.39 | $20.39 | $20.39 | $20.39 | $20.39 | 0 |
| 2021-07-06 | $20.39 | $20.39 | $20.39 | $20.39 | $20.39 | 0 |
| 2021-07-02 | $20.39 | $20.39 | $20.39 | $20.39 | $20.39 | 0 |
| 2021-07-01 | $20.39 | $20.39 | $20.39 | $20.39 | $20.39 | 0 |
| 2021-06-30 | $20.39 | $20.39 | $20.39 | $20.39 | $20.39 | 198 |
| 2021-06-29 | $21.20 | $21.20 | $21.20 | $21.20 | $21.20 | 0 |
| 2021-06-28 | $21.20 | $21.20 | $21.20 | $21.20 | $21.20 | 0 |
| 2021-06-25 | $21.20 | $21.20 | $21.20 | $21.20 | $21.20 | 0 |
| 2021-06-24 | $21.20 | $21.20 | $21.20 | $21.20 | $21.20 | 0 |
| 2021-06-23 | $21.20 | $21.20 | $21.20 | $21.20 | $21.20 | 23 |
| 2021-06-22 | $21.20 | $21.20 | $21.20 | $21.20 | $21.20 | 23 |
| 2021-06-21 | $21.20 | $21.20 | $21.20 | $21.20 | $21.20 | 483 |
| 2021-06-18 | $17.61 | $17.61 | $17.61 | $17.61 | $17.61 | 0 |
| 2021-06-17 | $17.61 | $17.61 | $17.61 | $17.61 | $17.61 | 21 |
| 2021-06-16 | $17.61 | $17.61 | $17.61 | $17.61 | $17.61 | 26 |
| 2021-06-15 | $17.61 | $17.61 | $17.61 | $17.61 | $17.61 | 0 |
| 2021-06-14 | $17.61 | $17.61 | $17.61 | $17.61 | $17.61 | 26 |
| 2021-06-11 | $17.61 | $17.61 | $17.61 | $17.61 | $17.61 | 19 |
| 2021-06-10 | $17.61 | $17.61 | $17.61 | $17.61 | $17.61 | 0 |
| 2021-06-09 | $17.61 | $17.61 | $17.61 | $17.61 | $17.61 | 0 |
| 2021-06-08 | $17.61 | $17.61 | $17.61 | $17.61 | $17.61 | 0 |
| 2021-06-07 | $17.61 | $17.61 | $17.61 | $17.61 | $17.61 | 78 |
| 2021-06-04 | $17.61 | $17.61 | $17.61 | $17.61 | $17.61 | 19 |
| 2021-06-03 | $17.75 | $17.75 | $17.61 | $17.61 | $17.61 | 5,876 |
| 2021-06-02 | $18.43 | $18.43 | $18.43 | $18.43 | $18.43 | 0 |
| 2021-06-01 | $18.43 | $18.43 | $18.43 | $18.43 | $18.43 | 0 |
| 2021-05-28 | $18.43 | $18.43 | $18.43 | $18.43 | $18.43 | 31 |
| 2021-05-27 | $18.43 | $18.43 | $18.43 | $18.43 | $18.43 | 6,881 |
| 2021-05-26 | $16.93 | $16.93 | $16.93 | $16.93 | $16.93 | 0 |
| 2021-05-25 | $16.93 | $16.93 | $16.93 | $16.93 | $16.93 | 0 |
| 2021-05-24 | $16.93 | $16.93 | $16.93 | $16.93 | $16.93 | 0 |
| 2021-05-21 | $16.93 | $16.93 | $16.93 | $16.93 | $16.93 | 0 |
| 2021-05-20 | $16.93 | $16.93 | $16.93 | $16.93 | $16.93 | 0 |
| 2021-05-19 | $16.93 | $16.93 | $16.93 | $16.93 | $16.93 | 0 |
| 2021-05-18 | $16.93 | $16.93 | $16.93 | $16.93 | $16.93 | 0 |
| 2021-05-17 | $16.93 | $16.93 | $16.93 | $16.93 | $16.93 | 0 |
| 2021-05-14 | $16.93 | $16.93 | $16.93 | $16.93 | $16.93 | 0 |
| 2021-05-13 | $16.93 | $16.93 | $16.93 | $16.93 | $16.93 | 2 |
| 2021-05-12 | $16.93 | $16.93 | $16.93 | $16.93 | $16.93 | 0 |
| 2021-05-11 | $16.93 | $16.93 | $16.93 | $16.93 | $16.93 | 0 |
| 2021-05-10 | $16.93 | $16.93 | $16.93 | $16.93 | $16.93 | 0 |
| 2021-05-07 | $16.93 | $16.93 | $16.93 | $16.93 | $16.93 | 0 |
| 2021-05-06 | $16.93 | $16.93 | $16.93 | $16.93 | $16.93 | 0 |
| 2021-05-05 | $16.93 | $16.93 | $16.93 | $16.93 | $16.93 | 123 |
| 2021-05-04 | $16.65 | $16.65 | $16.65 | $16.65 | $16.65 | 0 |
| 2021-05-03 | $16.65 | $16.65 | $16.65 | $16.65 | $16.65 | 0 |
| 2021-04-30 | $16.65 | $16.65 | $16.65 | $16.65 | $16.65 | 0 |
| 2021-04-29 | $16.65 | $16.65 | $16.65 | $16.65 | $16.65 | 500 |
| 2021-04-28 | $17.54 | $17.54 | $17.54 | $17.54 | $17.54 | 0 |
| 2021-04-27 | $17.54 | $17.54 | $17.54 | $17.54 | $17.54 | 0 |
| 2021-04-26 | $17.54 | $17.54 | $17.54 | $17.54 | $17.54 | 0 |
| 2021-04-23 | $17.54 | $17.54 | $17.54 | $17.54 | $17.54 | 0 |
| 2021-04-22 | $17.54 | $17.54 | $17.54 | $17.54 | $17.54 | 0 |
| 2021-04-21 | $17.54 | $17.54 | $17.54 | $17.54 | $17.54 | 0 |
| 2021-04-20 | $17.54 | $17.54 | $17.54 | $17.54 | $17.54 | 0 |
| 2021-04-19 | $17.54 | $17.54 | $17.54 | $17.54 | $17.54 | 0 |
| 2021-04-16 | $17.54 | $17.54 | $17.54 | $17.54 | $17.54 | 0 |
| 2021-04-15 | $17.54 | $17.54 | $17.54 | $17.54 | $17.54 | 0 |
| 2021-04-14 | $17.54 | $17.54 | $17.54 | $17.54 | $17.54 | 0 |
| 2021-04-13 | $17.54 | $17.54 | $17.54 | $17.54 | $17.54 | 0 |
| 2021-04-12 | $17.54 | $17.54 | $17.54 | $17.54 | $17.54 | 0 |
| 2021-04-09 | $17.54 | $17.54 | $17.54 | $17.54 | $17.54 | 0 |
| 2021-04-08 | $17.54 | $17.54 | $17.54 | $17.54 | $17.54 | 0 |
| 2021-04-07 | $17.54 | $17.54 | $17.54 | $17.54 | $17.54 | 1 |
| 2021-04-06 | $17.54 | $17.54 | $17.54 | $17.54 | $17.54 | 4 |
| 2021-04-05 | $17.54 | $17.54 | $17.54 | $17.54 | $17.54 | 0 |
| 2021-04-01 | $17.54 | $17.54 | $17.54 | $17.54 | $17.54 | 0 |
| 2021-03-31 | $17.54 | $17.54 | $17.54 | $17.54 | $17.54 | 0 |
| 2021-03-30 | $17.54 | $17.54 | $17.54 | $17.54 | $17.54 | 0 |
| 2021-03-29 | $17.54 | $17.54 | $17.54 | $17.54 | $17.54 | 0 |
| 2021-03-26 | $17.54 | $17.54 | $17.54 | $17.54 | $17.54 | 0 |
| 2021-03-25 | $17.54 | $17.54 | $17.54 | $17.54 | $17.54 | 0 |
| 2021-03-24 | $17.54 | $17.54 | $17.54 | $17.54 | $17.54 | 0 |
| 2021-03-23 | $17.54 | $17.54 | $17.54 | $17.54 | $17.54 | 0 |
| 2021-03-22 | $17.54 | $17.54 | $17.54 | $17.54 | $17.54 | 0 |
| 2021-03-19 | $17.54 | $17.54 | $17.54 | $17.54 | $17.54 | 0 |
| 2021-03-18 | $17.54 | $17.54 | $17.54 | $17.54 | $17.54 | 0 |
| 2021-03-17 | $17.54 | $17.54 | $17.54 | $17.54 | $17.54 | 0 |
| 2021-03-16 | $17.54 | $17.54 | $17.54 | $17.54 | $17.54 | 0 |
| 2021-03-15 | $17.54 | $17.54 | $17.54 | $17.54 | $17.54 | 0 |
| 2021-03-12 | $17.54 | $17.54 | $17.54 | $17.54 | $17.54 | 0 |
| 2021-03-11 | $17.54 | $17.54 | $17.54 | $17.54 | $17.54 | 0 |
| 2021-03-10 | $17.54 | $17.54 | $17.54 | $17.54 | $17.54 | 0 |
| 2021-03-09 | $17.54 | $17.54 | $17.54 | $17.54 | $17.54 | 0 |
| 2021-03-08 | $17.54 | $17.54 | $17.54 | $17.54 | $17.54 | 0 |
| 2021-03-05 | $17.54 | $17.54 | $17.54 | $17.54 | $17.54 | 0 |
| 2021-03-04 | $17.54 | $17.54 | $17.54 | $17.54 | $17.54 | 0 |
| 2021-03-03 | $17.54 | $17.54 | $17.54 | $17.54 | $17.54 | 0 |
| 2021-03-02 | $17.54 | $17.54 | $17.54 | $17.54 | $17.54 | 0 |
| 2021-03-01 | $17.54 | $17.54 | $17.54 | $17.54 | $17.54 | 0 |
| 2021-02-26 | $17.54 | $17.54 | $17.54 | $17.54 | $17.54 | 0 |
| 2021-02-25 | $17.54 | $17.54 | $17.54 | $17.54 | $17.54 | 0 |
| 2021-02-24 | $17.54 | $17.54 | $17.54 | $17.54 | $17.54 | 0 |
| 2021-02-23 | $17.54 | $17.54 | $17.54 | $17.54 | $17.54 | 5 |
| 2021-02-22 | $17.54 | $17.54 | $17.54 | $17.54 | $17.54 | 0 |
| 2021-02-19 | $17.54 | $17.54 | $17.54 | $17.54 | $17.54 | 0 |
| 2021-02-18 | $17.54 | $17.54 | $17.54 | $17.54 | $17.54 | 0 |
| 2021-02-17 | $17.57 | $17.57 | $17.57 | $17.57 | $17.57 | 11 |
| 2021-02-16 | $17.57 | $17.57 | $17.57 | $17.57 | $17.57 | 0 |
| 2021-02-12 | $17.57 | $17.57 | $17.57 | $17.57 | $17.57 | 0 |
| 2021-02-11 | $17.57 | $17.57 | $17.57 | $17.57 | $17.57 | 0 |
| 2021-02-10 | $17.57 | $17.57 | $17.57 | $17.57 | $17.57 | 0 |
| 2021-02-09 | $17.57 | $17.57 | $17.57 | $17.57 | $17.57 | 0 |
| 2021-02-08 | $17.57 | $17.57 | $17.57 | $17.57 | $17.57 | 0 |
| 2021-02-05 | $17.57 | $17.57 | $17.57 | $17.57 | $17.57 | 0 |
| 2021-02-04 | $17.57 | $17.57 | $17.57 | $17.57 | $17.57 | 11 |
| 2021-02-03 | $17.57 | $17.57 | $17.57 | $17.57 | $17.57 | 0 |
| 2021-02-02 | $17.57 | $17.57 | $17.57 | $17.57 | $17.57 | 0 |
| 2021-02-01 | $17.57 | $17.57 | $17.57 | $17.57 | $17.57 | 31 |
| 2021-01-29 | $17.57 | $17.57 | $17.57 | $17.57 | $17.57 | 0 |
| 2021-01-28 | $17.57 | $17.57 | $17.57 | $17.57 | $17.57 | 0 |
| 2021-01-27 | $17.57 | $17.57 | $17.57 | $17.57 | $17.57 | 116 |
| 2021-01-26 | $16.77 | $16.77 | $16.77 | $16.77 | $16.77 | 0 |
| 2021-01-25 | $16.77 | $16.77 | $16.77 | $16.77 | $16.77 | 0 |
| 2021-01-22 | $16.77 | $16.77 | $16.77 | $16.77 | $16.77 | 0 |
| 2021-01-21 | $16.77 | $16.77 | $16.77 | $16.77 | $16.77 | 11 |
| 2021-01-20 | $16.77 | $16.77 | $16.77 | $16.77 | $16.77 | 0 |
| 2021-01-19 | $16.49 | $16.49 | $16.49 | $16.49 | $16.49 | 22 |
| 2021-01-15 | $16.49 | $16.49 | $16.49 | $16.49 | $16.49 | 0 |
| 2021-01-14 | $16.49 | $16.49 | $16.49 | $16.49 | $16.49 | 22 |
| 2021-01-13 | $16.49 | $16.49 | $16.49 | $16.49 | $16.49 | 26 |
| 2021-01-12 | $16.49 | $16.49 | $16.49 | $16.49 | $16.49 | 0 |
| 2021-01-11 | $16.49 | $16.49 | $16.49 | $16.49 | $16.49 | 30 |
| 2021-01-08 | $16.49 | $16.49 | $16.49 | $16.49 | $16.49 | 1 |
| 2021-01-07 | $16.49 | $16.49 | $16.49 | $16.49 | $16.49 | 0 |
| 2021-01-06 | $17.01 | $17.01 | $16.49 | $16.49 | $16.49 | 5,165 |
| 2021-01-05 | $16.76 | $16.76 | $16.76 | $16.76 | $16.76 | 25 |
| 2021-01-04 | $16.76 | $16.76 | $16.76 | $16.76 | $16.76 | 3 |
| 2020-12-31 | $16.76 | $16.76 | $16.76 | $16.76 | $16.76 | 100 |
| 2020-12-30 | $17.62 | $17.62 | $17.62 | $17.62 | $17.62 | 0 |
| 2020-12-29 | $17.62 | $17.62 | $17.62 | $17.62 | $17.62 | 0 |
| 2020-12-28 | $17.62 | $17.62 | $17.62 | $17.62 | $17.62 | 2 |
| 2020-12-24 | $17.62 | $17.62 | $17.62 | $17.62 | $17.62 | 0 |
| 2020-12-23 | $17.62 | $17.62 | $17.62 | $17.62 | $17.62 | 0 |
| 2020-12-22 | $17.62 | $17.62 | $17.62 | $17.62 | $17.62 | 2 |
| 2020-12-21 | $17.62 | $17.62 | $17.62 | $17.62 | $17.62 | 0 |
| 2020-12-18 | $17.62 | $17.62 | $17.62 | $17.62 | $17.62 | 84 |
| 2020-12-17 | $17.62 | $17.62 | $17.62 | $17.62 | $17.62 | 0 |
| 2020-12-16 | $16.98 | $16.98 | $16.98 | $16.98 | $16.98 | 42 |
| 2020-12-15 | $16.98 | $16.98 | $16.98 | $16.98 | $16.98 | 42 |
| 2020-12-14 | $16.98 | $16.98 | $16.98 | $16.98 | $16.98 | 0 |
| 2020-12-11 | $16.98 | $16.98 | $16.98 | $16.98 | $16.98 | 0 |
| 2020-12-10 | $16.98 | $16.98 | $16.98 | $16.98 | $16.98 | 0 |
| 2020-12-09 | $16.98 | $16.98 | $16.98 | $16.98 | $16.98 | 0 |
| 2020-12-08 | $16.98 | $16.98 | $16.98 | $16.98 | $16.98 | 26 |
| 2020-12-07 | $16.98 | $16.98 | $16.98 | $16.98 | $16.98 | 1 |
| 2020-12-04 | $16.98 | $16.98 | $16.98 | $16.98 | $16.98 | 389 |
| 2020-12-03 | $18.50 | $18.50 | $18.50 | $18.50 | $18.50 | 2 |
| 2020-12-02 | $18.50 | $18.50 | $18.50 | $18.50 | $18.50 | 35 |
| 2020-12-01 | $18.50 | $18.50 | $18.50 | $18.50 | $18.50 | 71 |
| 2020-11-30 | $18.50 | $18.50 | $18.50 | $18.50 | $18.50 | 3 |
| 2020-11-27 | $18.50 | $18.50 | $18.50 | $18.50 | $18.50 | 69 |
| 2020-11-25 | $18.50 | $18.50 | $18.50 | $18.50 | $18.50 | 21 |
| 2020-11-24 | $18.50 | $18.50 | $18.50 | $18.50 | $18.50 | 354 |
| 2020-11-23 | $18.50 | $18.50 | $18.50 | $18.50 | $18.50 | 0 |
| 2020-11-20 | $18.50 | $18.50 | $18.50 | $18.50 | $18.50 | 0 |
| 2020-11-19 | $18.50 | $18.50 | $18.50 | $18.50 | $18.50 | 0 |
| 2020-11-18 | $18.50 | $18.50 | $18.50 | $18.50 | $18.50 | 354 |
| 2020-11-17 | $18.66 | $18.66 | $18.66 | $18.66 | $18.66 | 1 |
| 2020-11-16 | $18.66 | $18.66 | $18.66 | $18.66 | $18.66 | 0 |
| 2020-11-13 | $18.66 | $18.66 | $18.66 | $18.66 | $18.66 | 0 |
| 2020-11-12 | $18.66 | $18.66 | $18.66 | $18.66 | $18.66 | 0 |
| 2020-11-11 | $18.66 | $18.66 | $18.66 | $18.66 | $18.66 | 15 |
| 2020-11-10 | $18.66 | $18.66 | $18.66 | $18.66 | $18.66 | 0 |
| 2020-11-09 | $18.66 | $18.66 | $18.66 | $18.66 | $18.66 | 0 |
| 2020-11-06 | $18.66 | $18.66 | $18.66 | $18.66 | $18.66 | 0 |
| 2020-11-05 | $18.66 | $18.66 | $18.66 | $18.66 | $18.66 | 0 |
| 2020-11-04 | $18.66 | $18.66 | $18.66 | $18.66 | $18.66 | 0 |
| 2020-11-03 | $18.66 | $18.66 | $18.66 | $18.66 | $18.66 | 22 |
| 2020-11-02 | $18.66 | $18.66 | $18.66 | $18.66 | $18.66 | 106 |
| 2020-10-30 | $19.29 | $19.29 | $19.29 | $19.29 | $19.29 | 0 |
| 2020-10-29 | $19.29 | $19.29 | $19.29 | $19.29 | $19.29 | 1 |
| 2020-10-28 | $19.29 | $19.29 | $19.29 | $19.29 | $19.29 | 0 |
| 2020-10-27 | $19.29 | $19.29 | $19.29 | $19.29 | $19.29 | 0 |
| 2020-10-26 | $19.29 | $19.29 | $19.29 | $19.29 | $19.29 | 2 |
| 2020-10-23 | $19.29 | $19.29 | $19.29 | $19.29 | $19.29 | 0 |
| 2020-10-22 | $19.29 | $19.29 | $19.29 | $19.29 | $19.29 | 0 |
| 2020-10-21 | $19.29 | $19.29 | $19.29 | $19.29 | $19.29 | 30 |
| 2020-10-20 | $19.29 | $19.29 | $19.29 | $19.29 | $19.29 | 0 |
| 2020-10-19 | $19.29 | $19.29 | $19.29 | $19.29 | $19.29 | 0 |
| 2020-10-16 | $19.29 | $19.29 | $19.29 | $19.29 | $19.29 | 60 |
| 2020-10-15 | $19.29 | $19.29 | $19.29 | $19.29 | $19.29 | 0 |
| 2020-10-14 | $19.29 | $19.29 | $19.29 | $19.29 | $19.29 | 0 |
| 2020-10-13 | $19.29 | $19.29 | $19.29 | $19.29 | $19.29 | 0 |
| 2020-10-12 | $19.29 | $19.29 | $19.29 | $19.29 | $19.29 | 0 |
| 2020-10-09 | $19.29 | $19.29 | $19.29 | $19.29 | $19.29 | 110 |
| 2020-10-08 | $20.65 | $20.65 | $20.65 | $20.65 | $20.65 | 0 |
| 2020-10-07 | $20.65 | $20.65 | $20.65 | $20.65 | $20.65 | 20 |
| 2020-10-06 | $20.65 | $20.65 | $20.65 | $20.65 | $20.65 | 64 |
| 2020-10-05 | $20.65 | $20.65 | $20.65 | $20.65 | $20.65 | 4 |
| 2020-10-02 | $20.65 | $20.65 | $20.65 | $20.65 | $20.65 | 58 |
| 2020-10-01 | $19.99 | $20.65 | $19.99 | $20.65 | $20.65 | 402 |
| 2020-09-30 | $19.57 | $19.57 | $19.57 | $19.57 | $19.57 | 2 |
| 2020-09-29 | $19.57 | $19.57 | $19.57 | $19.57 | $19.57 | 0 |
| 2020-09-28 | $19.57 | $19.57 | $19.57 | $19.57 | $19.57 | 23 |
| 2020-09-25 | $19.57 | $19.57 | $19.57 | $19.57 | $19.57 | 191 |
| 2020-09-24 | $19.57 | $19.57 | $19.57 | $19.57 | $19.57 | 12 |
| 2020-09-23 | $19.57 | $19.57 | $19.57 | $19.57 | $19.57 | 0 |
| 2020-09-22 | $19.57 | $19.57 | $19.57 | $19.57 | $19.57 | 0 |
| 2020-09-21 | $19.57 | $19.57 | $19.57 | $19.57 | $19.57 | 62 |
| 2020-09-18 | $19.57 | $19.57 | $19.57 | $19.57 | $19.57 | 12 |
| 2020-09-17 | $19.57 | $19.57 | $19.57 | $19.57 | $19.57 | 24 |
| 2020-09-16 | $19.57 | $19.57 | $19.57 | $19.57 | $19.57 | 38 |
| 2020-09-15 | $19.57 | $19.57 | $19.57 | $19.57 | $19.57 | 0 |
| 2020-09-14 | $19.57 | $19.57 | $19.57 | $19.57 | $19.57 | 33 |
| 2020-09-11 | $19.57 | $19.57 | $19.57 | $19.57 | $19.57 | 151 |
| 2020-09-10 | $19.57 | $19.57 | $19.57 | $19.57 | $19.57 | 29 |
| 2020-09-09 | $19.57 | $19.57 | $19.57 | $19.57 | $19.57 | 0 |
| 2020-09-08 | $19.57 | $19.57 | $19.57 | $19.57 | $19.57 | 14 |
| 2020-09-04 | $19.57 | $19.57 | $19.57 | $19.57 | $19.57 | 110 |
| 2020-09-03 | $20.50 | $20.50 | $20.35 | $20.35 | $20.35 | 320 |
| 2020-09-02 | $21.23 | $21.23 | $21.23 | $21.23 | $21.23 | 0 |
| 2020-09-01 | $21.23 | $21.23 | $21.23 | $21.23 | $21.23 | 24 |
| 2020-08-31 | $21.23 | $21.23 | $21.23 | $21.23 | $21.23 | 5,203 |
| 2020-08-28 | $21.15 | $21.15 | $21.15 | $21.15 | $21.15 | 0 |
| 2020-08-27 | $21.15 | $21.15 | $21.15 | $21.15 | $21.15 | 0 |
| 2020-08-26 | $21.15 | $21.15 | $21.15 | $21.15 | $21.15 | 0 |
| 2020-08-25 | $21.15 | $21.15 | $21.15 | $21.15 | $21.15 | 0 |
| 2020-08-24 | $21.15 | $21.15 | $21.15 | $21.15 | $21.15 | 0 |
| 2020-08-21 | $21.15 | $21.15 | $21.15 | $21.15 | $21.15 | 0 |
| 2020-08-20 | $21.15 | $21.15 | $21.15 | $21.15 | $21.15 | 117 |
| 2020-08-19 | $21.68 | $21.68 | $21.68 | $21.68 | $21.68 | 0 |
| 2020-08-18 | $21.68 | $21.68 | $21.68 | $21.68 | $21.68 | 300 |
| 2020-08-17 | $21.60 | $21.60 | $21.60 | $21.60 | $21.60 | 94 |
| 2020-08-14 | $21.60 | $21.60 | $21.60 | $21.60 | $21.60 | 335 |
| 2020-08-13 | $19.85 | $19.85 | $19.85 | $19.85 | $19.85 | 1,028 |
| 2020-08-12 | $19.99 | $19.99 | $19.98 | $19.98 | $19.98 | 400 |
| 2020-08-11 | $19.76 | $19.76 | $19.76 | $19.76 | $19.76 | 0 |
| 2020-08-10 | $19.76 | $19.76 | $19.76 | $19.76 | $19.76 | 0 |
| 2020-08-07 | $19.76 | $19.76 | $19.76 | $19.76 | $19.76 | 55 |
| 2020-08-06 | $19.76 | $19.76 | $19.76 | $19.76 | $19.76 | 96 |
| 2020-08-05 | $19.76 | $19.76 | $19.76 | $19.76 | $19.76 | 209 |
| 2020-08-04 | $19.86 | $19.86 | $19.86 | $19.86 | $19.86 | 215 |
| 2020-08-03 | $19.34 | $19.34 | $19.34 | $19.34 | $19.34 | 0 |
| 2020-07-31 | $19.34 | $19.34 | $19.34 | $19.34 | $19.34 | 72 |
| 2020-07-30 | $19.34 | $19.34 | $19.34 | $19.34 | $19.34 | 0 |
| 2020-07-29 | $19.34 | $19.34 | $19.34 | $19.34 | $19.34 | 0 |
| 2020-07-28 | $19.34 | $19.34 | $19.34 | $19.34 | $19.34 | 0 |
| 2020-07-27 | $19.34 | $19.34 | $19.34 | $19.34 | $19.34 | 0 |
| 2020-07-24 | $19.34 | $19.34 | $19.34 | $19.34 | $19.34 | 0 |
| 2020-07-23 | $19.34 | $19.34 | $19.34 | $19.34 | $19.34 | 25 |
| 2020-07-22 | $19.34 | $19.34 | $19.34 | $19.34 | $19.34 | 0 |
| 2020-07-15 | $19.34 | $19.34 | $19.34 | $19.34 | $19.34 | 20 |
| 2020-07-13 | $19.34 | $19.34 | $19.34 | $19.34 | $19.34 | 50 |
| 2020-07-10 | $19.34 | $19.34 | $19.34 | $19.34 | $19.34 | 120 |
| 2020-07-09 | $20.61 | $20.61 | $20.61 | $20.61 | $20.61 | 50 |
| 2020-07-07 | $20.61 | $20.61 | $20.61 | $20.61 | $20.61 | 20 |
| 2020-07-06 | $20.61 | $20.61 | $20.61 | $20.61 | $20.61 | 10 |
| 2020-07-02 | $20.61 | $20.61 | $20.61 | $20.61 | $20.61 | 65 |
| 2020-06-30 | $20.61 | $20.61 | $20.61 | $20.61 | $20.61 | 104 |
| 2020-06-29 | $19.97 | $19.97 | $19.97 | $19.97 | $19.97 | 5 |
| 2020-06-22 | $19.97 | $19.97 | $19.97 | $19.97 | $19.97 | 41 |
| 2020-06-15 | $19.97 | $19.97 | $19.97 | $19.97 | $19.97 | 42 |
| 2020-06-10 | $19.97 | $19.97 | $19.97 | $19.97 | $19.97 | 9,150 |
| 2020-06-08 | $19.60 | $19.60 | $19.60 | $19.60 | $19.60 | 187 |
| 2020-06-05 | $19.60 | $19.60 | $19.60 | $19.60 | $19.60 | 2,852 |
| 2020-06-04 | $20.40 | $20.40 | $20.40 | $20.40 | $20.40 | 8,392 |
| 2020-06-01 | $19.14 | $19.14 | $19.14 | $19.14 | $19.14 | 66 |
| 2020-05-29 | $19.14 | $19.14 | $19.14 | $19.14 | $19.14 | 71 |
| 2020-05-28 | $19.14 | $19.14 | $19.14 | $19.14 | $19.14 | 71 |
| 2020-05-26 | $19.14 | $19.14 | $19.14 | $19.14 | $19.14 | 5,200 |
| 2020-05-18 | $19.14 | $19.14 | $19.14 | $19.14 | $19.14 | 155 |
| 2020-05-15 | $18.77 | $18.77 | $18.77 | $18.77 | $18.77 | 179 |
| 2020-05-14 | $19.50 | $19.50 | $19.50 | $19.50 | $19.50 | 163 |
| 2020-05-13 | $18.62 | $18.62 | $18.62 | $18.62 | $18.62 | 100 |
| 2020-05-12 | $17.54 | $17.54 | $17.54 | $17.54 | $17.54 | 66 |
| 2020-05-11 | $17.54 | $17.54 | $17.54 | $17.54 | $17.54 | 86 |
| 2020-05-07 | $17.54 | $17.54 | $17.54 | $17.54 | $17.54 | 170 |
| 2020-05-05 | $16.45 | $16.45 | $16.45 | $16.45 | $16.45 | 46 |
| 2020-04-30 | $16.45 | $16.45 | $16.45 | $16.45 | $16.45 | 24 |
| 2020-04-29 | $16.45 | $16.45 | $16.45 | $16.45 | $16.45 | 293 |
| 2020-04-28 | $17.08 | $17.08 | $17.08 | $17.08 | $17.08 | 83 |
| 2020-04-24 | $17.08 | $17.08 | $17.08 | $17.08 | $17.08 | 16 |
| 2020-04-23 | $17.08 | $17.08 | $17.08 | $17.08 | $17.08 | 28 |
| 2020-04-20 | $17.08 | $17.08 | $17.08 | $17.08 | $17.08 | 5 |
| 2020-04-17 | $17.08 | $17.08 | $17.08 | $17.08 | $17.08 | 270 |
| 2020-04-16 | $17.67 | $17.67 | $17.67 | $17.67 | $17.67 | 210 |
| 2020-04-15 | $17.08 | $17.08 | $17.08 | $17.08 | $17.08 | 102 |
| 2020-04-13 | $17.08 | $17.08 | $17.08 | $17.08 | $17.08 | 178 |
| 2020-04-08 | $16.26 | $16.26 | $16.26 | $16.26 | $16.26 | 4 |
| 2020-04-06 | $16.26 | $16.26 | $16.26 | $16.26 | $16.26 | 252 |
| 2020-04-02 | $21.52 | $21.52 | $21.52 | $21.52 | $21.52 | 60 |
| 2020-04-01 | $21.52 | $21.52 | $21.52 | $21.52 | $21.52 | 10 |
| 2020-03-31 | $21.52 | $21.52 | $21.52 | $21.52 | $21.52 | 51 |
| 2020-03-30 | $21.52 | $21.52 | $21.52 | $21.52 | $21.52 | 273 |
| 2020-03-27 | $15.57 | $15.57 | $15.57 | $15.57 | $15.57 | 22 |
| 2020-03-25 | $15.57 | $15.57 | $15.57 | $15.57 | $15.57 | 54 |
| 2020-03-24 | $15.57 | $15.57 | $15.57 | $15.57 | $15.57 | 47 |
| 2020-03-23 | $15.57 | $15.57 | $15.57 | $15.57 | $15.57 | 47 |
| 2020-03-18 | $15.57 | $15.57 | $15.57 | $15.57 | $15.57 | 74 |
| 2020-03-16 | $15.57 | $15.57 | $15.57 | $15.57 | $15.57 | 106 |
| 2020-03-13 | $16.33 | $16.33 | $15.57 | $15.57 | $15.57 | 302 |
| 2020-03-12 | $15.20 | $15.20 | $15.20 | $15.20 | $15.20 | 105 |
| 2020-03-11 | $16.78 | $16.78 | $16.78 | $16.78 | $16.78 | 87 |
| 2020-03-10 | $16.78 | $16.78 | $16.78 | $16.78 | $16.78 | 271 |
| 2020-03-09 | $17.48 | $17.48 | $17.48 | $17.48 | $17.48 | 44 |
| 2020-03-06 | $17.48 | $17.48 | $17.48 | $17.48 | $17.48 | 200 |
| 2020-03-03 | $18.56 | $18.56 | $18.56 | $18.56 | $18.56 | 201 |
| 2020-03-02 | $18.67 | $18.67 | $18.67 | $18.67 | $18.67 | 112 |
| 2020-02-28 | $18.34 | $18.42 | $17.99 | $18.42 | $18.42 | 1,386 |
| 2020-02-27 | $18.52 | $18.52 | $18.52 | $18.52 | $18.52 | 311 |
| 2020-02-26 | $18.67 | $18.67 | $18.67 | $18.67 | $18.67 | 124 |
| 2020-02-25 | $19.58 | $19.63 | $19.33 | $19.63 | $19.63 | 527 |
| 2020-02-24 | $21.43 | $21.43 | $21.43 | $21.43 | $21.43 | 128 |
| 2020-02-21 | $21.43 | $21.43 | $21.43 | $21.43 | $21.43 | 28 |
| 2020-02-18 | $21.43 | $21.43 | $21.43 | $21.43 | $21.43 | 4,641 |
| 2020-02-13 | $22.00 | $22.00 | $22.00 | $22.00 | $22.00 | 46 |
| 2020-02-07 | $22.00 | $22.00 | $22.00 | $22.00 | $22.00 | 100 |
| 2020-02-06 | $22.84 | $22.84 | $22.84 | $22.84 | $22.84 | 39 |
| 2020-02-05 | $22.84 | $22.84 | $22.84 | $22.84 | $22.84 | 15 |
| 2020-02-04 | $22.84 | $22.84 | $22.84 | $22.84 | $22.84 | 108 |
| 2020-02-03 | $22.17 | $22.17 | $22.17 | $22.17 | $22.17 | 10,166 |
| 2020-01-31 | $22.62 | $22.62 | $22.62 | $22.62 | $22.62 | 9,742 |
| 2020-01-29 | $21.89 | $21.89 | $21.89 | $21.89 | $21.89 | 55 |
| 2020-01-28 | $21.89 | $21.89 | $21.89 | $21.89 | $21.89 | 10 |
| 2020-01-27 | $21.89 | $21.89 | $21.89 | $21.89 | $21.89 | 19 |
| 2020-01-24 | $21.89 | $21.89 | $21.89 | $21.89 | $21.89 | 28 |
| 2020-01-17 | $21.89 | $21.89 | $21.89 | $21.89 | $21.89 | 4 |
| 2020-01-06 | $21.89 | $21.89 | $21.89 | $21.89 | $21.89 | 88 |
| 2020-01-03 | $21.89 | $21.89 | $21.89 | $21.89 | $21.89 | 4,550 |
| 2019-12-31 | $21.45 | $21.45 | $21.45 | $21.45 | $21.45 | 93 |
| 2019-12-20 | $21.45 | $21.45 | $21.45 | $21.45 | $21.45 | 98 |
| 2019-12-11 | $21.45 | $21.45 | $21.45 | $21.45 | $21.45 | 875 |
| 2019-12-04 | $22.45 | $22.45 | $22.45 | $22.45 | $22.45 | 3 |
| 2019-11-26 | $22.45 | $22.45 | $22.45 | $22.45 | $22.45 | 270 |
| 2019-11-07 | $21.77 | $21.77 | $21.77 | $21.77 | $21.77 | 377 |
| 2019-11-05 | $22.10 | $22.10 | $22.10 | $22.10 | $22.10 | 933 |
| 2019-11-04 | $21.68 | $21.68 | $21.68 | $21.68 | $21.68 | 10 |
| 2019-10-28 | $21.68 | $21.68 | $21.68 | $21.68 | $21.68 | 932 |
| 2019-10-25 | $21.90 | $21.90 | $21.90 | $21.90 | $21.90 | 955 |
| 2019-10-10 | $20.77 | $20.77 | $20.77 | $20.77 | $20.77 | 5 |
| 2019-10-04 | $20.95 | $20.95 | $20.77 | $20.77 | $20.77 | 555 |
| 2019-10-02 | $21.45 | $21.47 | $21.30 | $21.30 | $21.30 | 1,300 |
| 2019-09-23 | $20.08 | $20.08 | $20.08 | $20.08 | $20.08 | 2 |
| 2019-09-17 | $20.08 | $20.08 | $20.08 | $20.08 | $20.08 | 2 |
| 2019-09-11 | $20.08 | $20.08 | $20.08 | $20.08 | $20.08 | 10 |
| 2019-09-04 | $20.08 | $20.08 | $20.08 | $20.08 | $20.08 | 30 |
| 2019-08-13 | $20.08 | $20.08 | $20.08 | $20.08 | $20.08 | 4,100 |
| 2019-08-07 | $19.85 | $19.85 | $19.85 | $19.85 | $19.85 | 200 |
| 2019-06-26 | $17.61 | $17.61 | $17.61 | $17.61 | $17.61 | 110 |
| 2019-06-14 | $18.20 | $18.20 | $18.20 | $18.20 | $18.20 | 57 |
| 2019-06-11 | $18.20 | $18.20 | $18.20 | $18.20 | $18.20 | 5 |
| 2019-05-28 | $18.20 | $18.20 | $18.20 | $18.20 | $18.20 | 348 |
| 2019-05-22 | $17.63 | $17.63 | $17.63 | $17.63 | $17.63 | 108 |
| 2019-05-15 | $18.14 | $18.19 | $18.14 | $18.19 | $18.19 | 895 |
| 2019-05-13 | $17.43 | $17.43 | $17.43 | $17.43 | $17.43 | 69 |
| 2019-05-10 | $17.93 | $17.93 | $17.43 | $17.43 | $17.43 | 800 |
| 2019-05-09 | $17.80 | $17.80 | $17.80 | $17.80 | $17.80 | 3 |
| 2019-03-29 | $17.80 | $17.80 | $17.80 | $17.80 | $17.80 | 100 |
| 2019-03-28 | $17.40 | $17.40 | $17.40 | $17.40 | $17.40 | 449 |
| 2019-03-21 | $16.74 | $16.74 | $16.41 | $16.41 | $16.41 | 200 |
| 2019-03-19 | $15.74 | $15.74 | $15.74 | $15.74 | $15.74 | 73 |
| 2019-02-21 | $15.74 | $15.74 | $15.74 | $15.74 | $15.74 | 200 |
| 2019-02-15 | $15.36 | $15.77 | $15.36 | $15.77 | $15.77 | 200 |
| 2019-02-11 | $16.24 | $16.24 | $16.24 | $16.24 | $16.24 | 100 |
| 2019-02-07 | $16.28 | $16.28 | $16.28 | $16.28 | $16.28 | 1,000 |
| 2019-02-06 | $16.27 | $16.27 | $16.27 | $16.27 | $16.27 | 1,000 |
| 2019-01-22 | $14.54 | $14.54 | $14.54 | $14.54 | $14.54 | 211 |
| 2018-12-18 | $15.80 | $15.80 | $15.80 | $15.80 | $15.80 | 20 |
| 2018-12-12 | $15.80 | $15.80 | $15.80 | $15.80 | $15.80 | 64 |
| 2018-12-11 | $15.80 | $15.80 | $15.80 | $15.80 | $15.80 | 176 |
| 2018-11-28 | $15.70 | $15.70 | $15.70 | $15.70 | $15.70 | 100 |
| 2018-11-20 | $15.70 | $15.70 | $15.70 | $15.70 | $15.70 | 176 |
| 2018-11-13 | $15.78 | $15.78 | $15.78 | $15.78 | $15.78 | 44 |
| 2018-11-08 | $15.78 | $15.78 | $15.78 | $15.78 | $15.78 | 364 |
| 2018-11-06 | $14.64 | $14.64 | $14.64 | $14.64 | $14.64 | 579 |
| 2018-10-30 | $15.08 | $15.08 | $15.08 | $15.08 | $15.08 | 2 |
| 2018-10-24 | $15.08 | $15.08 | $15.08 | $15.08 | $15.08 | 426 |
| 2018-10-02 | $16.06 | $16.06 | $16.06 | $16.06 | $16.06 | 48 |
| 2018-10-01 | $16.27 | $16.27 | $16.06 | $16.06 | $16.06 | 928,826 |
| 2018-09-28 | $16.15 | $16.15 | $16.15 | $16.15 | $16.15 | 368 |
| 2018-09-25 | $15.08 | $15.08 | $15.08 | $15.08 | $15.08 | 64 |
| 2018-09-20 | $15.08 | $15.08 | $15.08 | $15.08 | $15.08 | 190 |
| 2018-09-18 | $15.19 | $15.19 | $15.19 | $15.19 | $15.19 | 140 |
| 2018-09-14 | $15.40 | $15.40 | $15.40 | $15.40 | $15.40 | 1,480 |
| 2018-09-12 | $15.56 | $15.56 | $15.56 | $15.56 | $15.56 | 450 |
| 2018-09-11 | $15.03 | $15.36 | $14.83 | $15.36 | $15.36 | 2,220 |
| 2018-09-10 | $14.91 | $14.91 | $14.91 | $14.91 | $14.91 | 690 |
| 2018-09-06 | $15.09 | $15.09 | $15.09 | $15.09 | $15.09 | 97 |
| 2018-09-05 | $15.35 | $15.35 | $15.09 | $15.09 | $15.09 | 813 |
| 2018-08-31 | $14.88 | $14.88 | $14.88 | $14.88 | $14.88 | 2,500 |
| 2018-08-30 | $14.15 | $14.15 | $14.15 | $14.15 | $14.15 | 360 |
| 2018-08-29 | $14.52 | $14.52 | $14.32 | $14.32 | $14.32 | 720 |
| 2018-08-24 | $14.26 | $14.26 | $14.26 | $14.26 | $14.26 | 2,000 |
| 2018-08-23 | $14.04 | $14.04 | $14.04 | $14.04 | $14.04 | 8 |
| 2018-08-21 | $14.04 | $14.04 | $14.04 | $14.04 | $14.04 | 1,790 |
| 2018-08-16 | $13.84 | $13.84 | $13.84 | $13.84 | $13.84 | 300 |
| 2018-08-14 | $14.14 | $14.14 | $14.14 | $14.14 | $14.14 | 300 |
| 2018-08-10 | $13.66 | $13.66 | $13.66 | $13.66 | $13.66 | 280 |
| 2018-08-08 | $14.60 | $14.60 | $14.60 | $14.60 | $14.60 | 300 |
| 2018-08-02 | $14.02 | $14.02 | $14.02 | $14.02 | $14.02 | 134 |
| 2018-08-01 | $14.39 | $14.39 | $14.39 | $14.39 | $14.39 | 134 |
| 2018-07-30 | $14.40 | $14.40 | $14.40 | $14.40 | $14.40 | 710 |
| 2018-07-27 | $14.55 | $14.60 | $14.55 | $14.60 | $14.60 | 1,050 |
| 2018-07-25 | $13.83 | $13.85 | $13.83 | $13.85 | $13.85 | 5,390 |
| 2018-07-24 | $13.55 | $14.01 | $13.55 | $14.01 | $14.01 | 1,920 |
| 2018-07-23 | $13.65 | $13.65 | $13.65 | $13.65 | $13.65 | 287 |
| 2018-07-19 | $13.29 | $13.29 | $13.29 | $13.29 | $13.29 | 690 |
| 2018-07-13 | $13.46 | $13.49 | $13.46 | $13.49 | $13.49 | 1,105 |
| 2018-07-12 | $13.49 | $13.93 | $13.49 | $13.93 | $13.93 | 670 |
| 2018-07-10 | $13.79 | $14.02 | $13.79 | $14.02 | $14.02 | 1,092 |
| 2018-07-09 | $14.28 | $14.28 | $14.28 | $14.28 | $14.28 | 900 |
| 2018-07-06 | $14.78 | $14.78 | $14.59 | $14.78 | $14.78 | 2,220 |
| 2018-07-05 | $14.45 | $14.45 | $14.45 | $14.45 | $14.45 | 1,253 |
| 2018-07-03 | $14.05 | $14.05 | $13.89 | $13.89 | $13.89 | 866 |
| 2018-06-29 | $14.40 | $14.40 | $14.40 | $14.40 | $14.40 | 64 |
| 2018-06-27 | $14.40 | $14.40 | $14.40 | $14.40 | $14.40 | 116 |
| 2018-06-18 | $16.20 | $16.20 | $16.20 | $16.20 | $16.20 | 250 |
| 2018-06-14 | $17.27 | $17.27 | $17.07 | $17.07 | $17.07 | 430 |
| 2018-06-13 | $17.10 | $17.10 | $17.10 | $17.10 | $17.10 | 2,400 |
| 2018-06-12 | $16.71 | $17.10 | $16.71 | $17.10 | $17.10 | 7,774 |
| 2018-06-11 | $16.76 | $16.76 | $16.76 | $16.76 | $16.76 | 1,587 |
| 2018-06-08 | $17.24 | $17.24 | $17.24 | $17.24 | $17.24 | 666 |
| 2018-06-06 | $17.63 | $17.63 | $17.63 | $17.63 | $17.63 | 170 |
| 2018-06-05 | $17.70 | $17.77 | $17.70 | $17.77 | $17.77 | 880 |
| 2018-05-25 | $17.92 | $17.92 | $17.92 | $17.92 | $17.92 | 100 |
| 2018-05-23 | $17.83 | $18.03 | $17.83 | $18.03 | $18.03 | 1,670 |
| 2018-05-22 | $17.48 | $17.48 | $17.48 | $17.48 | $17.48 | 8 |
| 2018-05-18 | $17.49 | $17.49 | $17.48 | $17.48 | $17.48 | 680 |
| 2018-05-15 | $17.50 | $17.50 | $17.45 | $17.50 | $17.50 | 7,190 |
| 2018-05-11 | $18.83 | $18.83 | $18.83 | $18.83 | $18.83 | 294 |
| 2018-05-08 | $17.72 | $17.72 | $17.24 | $17.24 | $17.24 | 1,509 |
| 2018-05-07 | $17.95 | $18.09 | $17.94 | $18.09 | $18.09 | 12,350 |
| 2018-05-03 | $17.51 | $17.51 | $17.51 | $17.51 | $17.51 | 20 |
| 2018-05-02 | $17.60 | $17.60 | $17.51 | $17.51 | $17.51 | 2,200 |
| 2018-04-30 | $18.34 | $18.34 | $18.34 | $18.34 | $18.34 | 900 |
| 2018-04-27 | $18.47 | $18.47 | $18.47 | $18.47 | $18.47 | 282 |
| 2018-04-20 | $16.75 | $16.75 | $16.75 | $16.75 | $16.75 | 286 |
| 2018-04-19 | $16.75 | $16.75 | $16.75 | $16.75 | $16.75 | 26,800 |
| 2018-04-17 | $16.75 | $16.75 | $16.75 | $16.75 | $16.75 | 10 |
| 2018-04-12 | $16.75 | $16.75 | $16.75 | $16.75 | $16.75 | 300 |
| 2018-04-11 | $16.76 | $16.76 | $16.76 | $16.76 | $16.76 | 2,270 |
| 2018-04-09 | $17.18 | $17.50 | $17.18 | $17.18 | $17.18 | 360 |
| 2018-03-27 | $16.88 | $16.88 | $16.68 | $16.68 | $16.68 | 272 |
| 2018-03-26 | $16.70 | $17.00 | $16.70 | $17.00 | $17.00 | 324 |
| 2018-03-22 | $15.95 | $15.95 | $15.95 | $15.95 | $15.95 | 493 |
| 2018-03-19 | $16.30 | $16.39 | $16.30 | $16.39 | $16.39 | 5,046 |
| 2018-03-14 | $16.11 | $16.23 | $15.69 | $15.69 | $15.69 | 1,456 |
| 2018-03-13 | $16.09 | $16.09 | $16.09 | $16.09 | $16.09 | 207 |
| 2018-03-08 | $15.42 | $15.42 | $15.42 | $15.42 | $15.42 | 110 |
| 2018-03-05 | $14.28 | $14.28 | $14.28 | $14.28 | $14.28 | 230 |
| 2018-02-22 | $14.98 | $14.98 | $14.98 | $14.98 | $14.98 | 77 |
| 2018-02-08 | $14.98 | $14.98 | $14.98 | $14.98 | $14.98 | 231 |
| 2018-01-26 | $17.69 | $17.94 | $17.62 | $17.94 | $17.94 | 1,346 |
| 2018-01-25 | $18.04 | $18.04 | $17.90 | $17.90 | $17.90 | 1,590 |
| 2018-01-03 | $18.96 | $18.96 | $18.96 | $18.96 | $18.96 | 91 |
| 2017-12-29 | $18.96 | $18.96 | $18.96 | $18.96 | $18.96 | 150 |
| 2017-12-28 | $18.36 | $18.36 | $18.36 | $18.36 | $18.36 | 2,661 |
| 2017-12-20 | $17.30 | $17.30 | $17.30 | $17.30 | $17.30 | 60 |
| 2017-12-05 | $17.30 | $17.30 | $17.30 | $17.30 | $17.30 | 321 |
| 2017-11-29 | $17.66 | $17.66 | $17.66 | $17.66 | $17.66 | 175 |
| 2017-11-16 | $16.67 | $16.67 | $16.67 | $16.67 | $16.67 | 234 |
| 2017-11-15 | $16.06 | $16.06 | $16.06 | $16.06 | $16.06 | 389 |
| 2017-11-14 | $16.91 | $16.91 | $16.91 | $16.91 | $16.91 | 500 |
| 2017-11-10 | $17.14 | $17.14 | $17.14 | $17.14 | $17.14 | 262 |
| 2017-11-08 | $16.80 | $17.50 | $16.80 | $17.50 | $17.50 | 1,646 |
| 2017-11-06 | $18.00 | $18.00 | $18.00 | $18.00 | $18.00 | 32 |
| 2017-10-31 | $18.00 | $18.00 | $18.00 | $18.00 | $18.00 | 44 |
| 2017-10-26 | $18.00 | $18.00 | $18.00 | $18.00 | $18.00 | 8 |
| 2017-10-25 | $18.00 | $18.00 | $18.00 | $18.00 | $18.00 | 200 |
| 2017-10-24 | $18.00 | $18.00 | $18.00 | $18.00 | $18.00 | 300 |
| 2017-10-23 | $17.86 | $17.86 | $17.86 | $17.86 | $17.86 | 853 |
| 2017-10-19 | $16.78 | $16.78 | $16.78 | $16.78 | $16.78 | 344 |
| 2017-10-18 | $17.44 | $17.44 | $17.44 | $17.44 | $17.44 | 1,585 |
| 2017-10-17 | $16.96 | $16.96 | $16.96 | $16.96 | $16.96 | 416 |
| 2017-10-11 | $17.40 | $17.40 | $17.40 | $17.40 | $17.40 | 500 |
| 2017-10-09 | $16.94 | $16.94 | $16.94 | $16.94 | $16.94 | 246 |
| 2017-10-06 | $17.40 | $17.40 | $16.84 | $16.84 | $16.84 | 859 |
| 2017-10-05 | $16.83 | $16.83 | $16.83 | $16.83 | $16.83 | 897 |