Noble Rock Acquisition Corp - Warrants (31/01/2028) (NRACW) Exchange: NASDAQ
Data as of Aug. 22, 2025
$0.03 ($0.00) 0.00%
Noble Rock Acquisition Corp - Warrants (31/01/2028) - Daily Information
Click for more stock information on Noble Rock Acquisition Corp - Warrants (31/01/2028).| Daily Information | Data |
|---|---|
| Date | Aug. 22, 2025 |
| Open | $0.03 |
| Previous Close | $0.03 |
| High | $0.03 |
| Low | $0.03 |
| Adjusted Open | $0.03 |
| Previous Adjusted Close | $0.03 |
| Adjusted High | $0.03 |
| Adjusted Low | $0.03 |
Invest in Noble Rock Acquisition Corp - Warrants (31/01/2028) (NRACW)
Key People Noble Rock Acquisition Corp - Warrants (31/01/2028)
| Employee | Position |
|---|---|
| Whitney A. Bower | Chairman & Chief Executive Officer |
| Peter Low | Chief Financial Officer & Director |
| Parag Patel | Advisor |
| Rick O'Rourke | Advisor |
| Kishore Devarakonda | Advisor |
| Matthew Null | Advisor |
| David C. Habiger | Independent Director |
| Michael D. Alter | Independent Director |
| David S. B. Lang | Independent Director |
| Aemish M. Shah | Independent Director |
Historical Stock Data for Noble Rock Acquisition Corp - Warrants (31/01/2028) (NRACW)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2024-02-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-02-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-02-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-02-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-02-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-02-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-02-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-02-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-02-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-02-01 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 13,146 |
| 2024-01-31 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 10,000 |
| 2024-01-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 4,266 |
| 2024-01-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-01-26 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 17,900 |
| 2024-01-25 | $0.02 | $0.04 | $0.02 | $0.04 | $0.04 | 128,367 |
| 2024-01-24 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 14,500 |
| 2024-01-23 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 4,518 |
| 2024-01-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-01-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-01-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-01-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 17,100 |
| 2024-01-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-01-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-01-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-01-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-01-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,000 |
| 2024-01-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-01-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-01-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-01-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 400 |
| 2024-01-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-12-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-12-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-12-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,666 |
| 2023-12-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-12-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 15,109 |
| 2023-12-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-12-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-12-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,000 |
| 2023-12-18 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 81,166 |
| 2023-12-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-12-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-12-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-12-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,166 |
| 2023-12-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 23,165 |
| 2023-12-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-12-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-12-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-12-05 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 1,666 |
| 2023-12-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-12-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-11-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 107,832 |
| 2023-11-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-11-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 79,152 |
| 2023-11-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-11-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-11-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-11-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 150 |
| 2023-11-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-11-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,320 |
| 2023-11-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 275 |
| 2023-11-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10 |
| 2023-11-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-11-13 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 1,435 |
| 2023-11-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-11-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-11-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 8,832 |
| 2023-11-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-11-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-11-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-11-02 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 2,834 |
| 2023-11-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 7,339 |
| 2023-10-31 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 8,003 |
| 2023-10-30 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 40,840 |
| 2023-10-27 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 17,051 |
| 2023-10-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 595 |
| 2023-10-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-10-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 100 |
| 2023-10-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-10-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-10-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-10-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-10-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,764 |
| 2023-10-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-10-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-10-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-10-11 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 2,981 |
| 2023-10-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 18,165 |
| 2023-10-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-10-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-10-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,593 |
| 2023-10-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 7,242 |
| 2023-10-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,550 |
| 2023-10-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-09-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-09-28 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 23,105 |
| 2023-09-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-09-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 77 |
| 2023-09-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-09-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 297 |
| 2023-09-21 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 1,424 |
| 2023-09-20 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 5,458 |
| 2023-09-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 12,716 |
| 2023-09-18 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 1,372 |
| 2023-09-15 | $0.06 | $0.07 | $0.05 | $0.05 | $0.05 | 15,564 |
| 2023-09-14 | $0.04 | $0.08 | $0.04 | $0.08 | $0.08 | 14,602 |
| 2023-09-13 | $0.05 | $0.08 | $0.04 | $0.04 | $0.04 | 10,128 |
| 2023-09-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-09-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 4,016 |
| 2023-09-08 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 10,600 |
| 2023-09-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-09-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-09-05 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 49,436 |
| 2023-09-01 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 6,003 |
| 2023-08-31 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 2,735 |
| 2023-08-30 | $0.03 | $0.06 | $0.03 | $0.03 | $0.03 | 4,062 |
| 2023-08-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10 |
| 2023-08-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-08-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 105 |
| 2023-08-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 300 |
| 2023-08-23 | $0.05 | $0.05 | $0.03 | $0.03 | $0.03 | 4,038 |
| 2023-08-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 500 |
| 2023-08-21 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 2,996 |
| 2023-08-18 | $0.07 | $0.07 | $0.03 | $0.03 | $0.03 | 23,709 |
| 2023-08-17 | $0.03 | $0.05 | $0.02 | $0.05 | $0.05 | 14,387 |
| 2023-08-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-08-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-08-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-08-11 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 6,271 |
| 2023-08-10 | $0.04 | $0.07 | $0.04 | $0.04 | $0.04 | 9,110 |
| 2023-08-09 | $0.02 | $0.05 | $0.02 | $0.05 | $0.05 | 5,000 |
| 2023-08-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 12,001 |
| 2023-08-07 | $0.03 | $0.06 | $0.03 | $0.06 | $0.06 | 3,567 |
| 2023-08-04 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 5,736 |
| 2023-08-03 | $0.03 | $0.05 | $0.03 | $0.05 | $0.05 | 90,777 |
| 2023-08-02 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 5,532 |
| 2023-08-01 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 103,273 |
| 2023-07-31 | $0.03 | $0.04 | $0.02 | $0.02 | $0.02 | 15,304 |
| 2023-07-28 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 22,570 |
| 2023-07-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 101 |
| 2023-07-26 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 3,100 |
| 2023-07-25 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 3,940 |
| 2023-07-24 | $0.04 | $0.07 | $0.03 | $0.07 | $0.07 | 4,270 |
| 2023-07-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-07-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1 |
| 2023-07-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,217 |
| 2023-07-18 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 428 |
| 2023-07-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-07-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 4,678 |
| 2023-07-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 851 |
| 2023-07-12 | $0.05 | $0.06 | $0.04 | $0.04 | $0.04 | 2,567 |
| 2023-07-11 | $0.06 | $0.10 | $0.05 | $0.05 | $0.05 | 14,884 |
| 2023-07-10 | $0.05 | $0.06 | $0.04 | $0.06 | $0.06 | 14,213 |
| 2023-07-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2,800 |
| 2023-07-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 11,324 |
| 2023-07-05 | $0.06 | $0.06 | $0.04 | $0.04 | $0.04 | 79,200 |
| 2023-07-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 100 |
| 2023-06-30 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 18,388 |
| 2023-06-29 | $0.08 | $0.08 | $0.05 | $0.05 | $0.05 | 700 |
| 2023-06-28 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 900 |
| 2023-06-27 | $0.07 | $0.13 | $0.07 | $0.10 | $0.10 | 97,800 |
| 2023-06-26 | $0.04 | $0.14 | $0.03 | $0.06 | $0.06 | 105,284 |
| 2023-06-23 | $0.06 | $0.06 | $0.04 | $0.04 | $0.04 | 5,540 |
| 2023-06-22 | $0.08 | $0.08 | $0.04 | $0.05 | $0.05 | 19,762 |
| 2023-06-21 | $0.06 | $0.10 | $0.06 | $0.09 | $0.09 | 8,779 |
| 2023-06-20 | $0.06 | $0.07 | $0.05 | $0.05 | $0.05 | 4,527 |
| 2023-06-16 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 13,400 |
| 2023-06-15 | $0.09 | $0.12 | $0.07 | $0.10 | $0.10 | 107,871 |
| 2023-06-14 | $0.08 | $0.14 | $0.06 | $0.07 | $0.07 | 79,789 |
| 2023-06-13 | $0.06 | $0.12 | $0.06 | $0.08 | $0.08 | 56,862 |
| 2023-06-12 | $0.07 | $0.14 | $0.06 | $0.07 | $0.07 | 84,288 |
| 2023-06-09 | $0.09 | $0.13 | $0.05 | $0.06 | $0.06 | 51,076 |
| 2023-06-08 | $0.06 | $0.15 | $0.05 | $0.10 | $0.10 | 43,146 |
| 2023-06-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 102 |
| 2023-06-06 | $0.04 | $0.06 | $0.02 | $0.06 | $0.06 | 4,833 |
| 2023-06-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 271 |
| 2023-06-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 308 |
| 2023-06-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 302 |
| 2023-05-31 | $0.04 | $0.07 | $0.03 | $0.07 | $0.07 | 4,559 |
| 2023-05-30 | $0.08 | $0.08 | $0.04 | $0.04 | $0.04 | 2,640 |
| 2023-05-26 | $0.09 | $0.09 | $0.03 | $0.04 | $0.04 | 6,873 |
| 2023-05-25 | $0.05 | $0.10 | $0.04 | $0.10 | $0.10 | 2,785 |
| 2023-05-24 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-05-23 | $0.04 | $0.08 | $0.04 | $0.08 | $0.08 | 2,041 |
| 2023-05-22 | $0.03 | $0.05 | $0.03 | $0.05 | $0.05 | 829 |
| 2023-05-19 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 3,225 |
| 2023-05-18 | $0.04 | $0.09 | $0.04 | $0.04 | $0.04 | 2,783 |
| 2023-05-17 | $0.07 | $0.07 | $0.03 | $0.05 | $0.05 | 2,207 |
| 2023-05-16 | $0.09 | $0.10 | $0.03 | $0.05 | $0.05 | 7,944 |
| 2023-05-15 | $0.04 | $0.05 | $0.03 | $0.05 | $0.05 | 7,452 |
| 2023-05-12 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 4,039 |
| 2023-05-11 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 702 |
| 2023-05-10 | $0.07 | $0.08 | $0.06 | $0.06 | $0.06 | 4,302 |
| 2023-05-09 | $0.04 | $0.06 | $0.04 | $0.06 | $0.06 | 3,940 |
| 2023-05-08 | $0.10 | $0.10 | $0.07 | $0.08 | $0.08 | 511 |
| 2023-05-05 | $0.14 | $0.14 | $0.07 | $0.07 | $0.07 | 5,425 |
| 2023-05-04 | $0.12 | $0.12 | $0.05 | $0.07 | $0.07 | 5,960 |
| 2023-05-03 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-05-02 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-05-01 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-04-28 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-04-27 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-04-26 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-04-25 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 266 |
| 2023-04-24 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-04-21 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 1 |
| 2023-04-20 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 199 |
| 2023-04-19 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 115 |
| 2023-04-18 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 28,210 |
| 2023-04-17 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-04-14 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 41,193 |
| 2023-04-13 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-04-12 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 43,839 |
| 2023-04-11 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 3,167 |
| 2023-04-10 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,667 |
| 2023-04-06 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-04-05 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-04-04 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-04-03 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,912 |
| 2023-03-31 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 2,107 |
| 2023-03-30 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-03-29 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,298 |
| 2023-03-28 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-03-27 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-03-24 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-03-23 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 115,577 |
| 2023-03-22 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 8,590 |
| 2023-03-21 | $0.10 | $0.13 | $0.08 | $0.08 | $0.08 | 152,211 |
| 2023-03-20 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-03-17 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-03-16 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 9,025 |
| 2023-03-15 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-03-14 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 25,601 |
| 2023-03-13 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 88,748 |
| 2023-03-10 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 1 |
| 2023-03-09 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-03-08 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 3 |
| 2023-03-07 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-03-06 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 13,974 |
| 2023-03-03 | $0.09 | $0.10 | $0.08 | $0.08 | $0.08 | 12,154 |
| 2023-03-02 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-03-01 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 8,333 |
| 2023-02-28 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-02-27 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 64 |
| 2023-02-24 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-02-23 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 1,842 |
| 2023-02-22 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-02-21 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 3,000 |
| 2023-02-17 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-02-16 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-02-15 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-02-14 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-02-13 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-02-10 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-02-09 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 794 |
| 2023-02-08 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 2,270 |
| 2023-02-07 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-02-06 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-02-03 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 35 |
| 2023-02-02 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 10,600 |
| 2023-02-01 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-01-31 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 901 |
| 2023-01-30 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1 |
| 2023-01-27 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 769 |
| 2023-01-26 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1 |
| 2023-01-25 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 837,627 |
| 2023-01-24 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 5,644 |
| 2023-01-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 466 |
| 2023-01-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 481 |
| 2023-01-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 601 |
| 2023-01-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 863 |
| 2023-01-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 19,002 |
| 2023-01-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,570 |
| 2023-01-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 30,469 |
| 2023-01-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 108,059 |
| 2023-01-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,666 |
| 2023-01-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 33,393 |
| 2023-01-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-01-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-01-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,600 |
| 2023-01-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 118,875 |
| 2022-12-30 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 179,961 |
| 2022-12-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 605 |
| 2022-12-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-12-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,149 |
| 2022-12-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 84,239 |
| 2022-12-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 6,101 |
| 2022-12-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 333 |
| 2022-12-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-12-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 4,544 |
| 2022-12-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 6,666 |
| 2022-12-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-12-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 44,588 |
| 2022-12-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 250 |
| 2022-12-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-12-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 55,092 |
| 2022-12-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-12-07 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 17,901 |
| 2022-12-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 8,962 |
| 2022-12-05 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 3,300 |
| 2022-12-02 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 1,630 |
| 2022-12-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-11-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 74,933 |
| 2022-11-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 166 |
| 2022-11-28 | $0.02 | $0.04 | $0.02 | $0.02 | $0.02 | 2,069 |
| 2022-11-25 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 17,400 |
| 2022-11-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3 |
| 2022-11-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 25,194 |
| 2022-11-17 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 13,734 |
| 2022-11-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-11-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 359 |
| 2022-11-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-11-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,473 |
| 2022-11-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 85 |
| 2022-11-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 14,534 |
| 2022-11-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 67 |
| 2022-11-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,800 |
| 2022-11-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,000 |
| 2022-11-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,084 |
| 2022-11-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 17,771 |
| 2022-11-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 12,042 |
| 2022-10-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,079 |
| 2022-10-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-10-27 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 54,129 |
| 2022-10-26 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 20,500 |
| 2022-10-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 900 |
| 2022-10-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 647 |
| 2022-10-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 600 |
| 2022-10-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 700 |
| 2022-10-19 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 21,000 |
| 2022-10-18 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 152,008 |
| 2022-10-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 600 |
| 2022-10-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 36,100 |
| 2022-10-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 600 |
| 2022-10-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 600 |
| 2022-10-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 602 |
| 2022-10-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2,506 |
| 2022-10-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 100 |
| 2022-10-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-10-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,100 |
| 2022-10-04 | $0.07 | $0.07 | $0.05 | $0.05 | $0.05 | 401,800 |
| 2022-10-03 | $0.08 | $0.08 | $0.06 | $0.06 | $0.06 | 9,075 |
| 2022-09-30 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-09-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 40,887 |
| 2022-09-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 266 |
| 2022-09-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2,734 |
| 2022-09-26 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-09-23 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 300 |
| 2022-09-22 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 47,467 |
| 2022-09-21 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 586 |
| 2022-09-20 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 40 |
| 2022-09-19 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 800 |
| 2022-09-16 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-09-15 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 9,021 |
| 2022-09-14 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-09-13 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 11,200 |
| 2022-09-12 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 1,000 |
| 2022-09-09 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 1,366 |
| 2022-09-08 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 700 |
| 2022-09-07 | $0.09 | $0.11 | $0.09 | $0.11 | $0.11 | 300 |
| 2022-09-06 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-09-02 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 766 |
| 2022-09-01 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-08-31 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 19 |
| 2022-08-30 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-08-29 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-08-26 | $0.07 | $0.09 | $0.07 | $0.09 | $0.09 | 650 |
| 2022-08-25 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 10,050 |
| 2022-08-24 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 503 |
| 2022-08-23 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 1,600 |
| 2022-08-22 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 700 |
| 2022-08-19 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-08-18 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 133,000 |
| 2022-08-17 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-08-16 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 33,332 |
| 2022-08-15 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 166 |
| 2022-08-12 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-08-11 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 967 |
| 2022-08-10 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 600 |
| 2022-08-09 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 27,233 |
| 2022-08-08 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 600 |
| 2022-08-05 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,567 |
| 2022-08-04 | $0.09 | $0.10 | $0.08 | $0.10 | $0.10 | 1,200 |
| 2022-08-03 | $0.08 | $0.10 | $0.08 | $0.10 | $0.10 | 6,400 |
| 2022-08-02 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 1,333 |
| 2022-08-01 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 600 |
| 2022-07-29 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-07-28 | $0.09 | $0.11 | $0.08 | $0.08 | $0.08 | 14,600 |
| 2022-07-27 | $0.09 | $0.11 | $0.08 | $0.08 | $0.08 | 12,500 |
| 2022-07-26 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 5,700 |
| 2022-07-25 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 2,900 |
| 2022-07-22 | $0.09 | $0.11 | $0.09 | $0.11 | $0.11 | 5,460 |
| 2022-07-21 | $0.10 | $0.10 | $0.07 | $0.10 | $0.10 | 5,892 |
| 2022-07-20 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 2,200 |
| 2022-07-19 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 46,518 |
| 2022-07-18 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 118,755 |
| 2022-07-15 | $0.07 | $0.07 | $0.05 | $0.07 | $0.07 | 54,384 |
| 2022-07-14 | $0.08 | $0.09 | $0.07 | $0.07 | $0.07 | 2,186 |
| 2022-07-13 | $0.09 | $0.09 | $0.06 | $0.07 | $0.07 | 36,299 |
| 2022-07-12 | $0.10 | $0.10 | $0.07 | $0.10 | $0.10 | 3,500 |
| 2022-07-11 | $0.09 | $0.11 | $0.06 | $0.06 | $0.06 | 13,800 |
| 2022-07-08 | $0.11 | $0.11 | $0.08 | $0.08 | $0.08 | 800 |
| 2022-07-07 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-07-06 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-07-05 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 625 |
| 2022-07-01 | $0.09 | $0.09 | $0.06 | $0.06 | $0.06 | 6,333 |
| 2022-06-30 | $0.11 | $0.11 | $0.08 | $0.09 | $0.09 | 2,900 |
| 2022-06-29 | $0.11 | $0.11 | $0.07 | $0.08 | $0.08 | 36,422 |
| 2022-06-28 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1,118 |
| 2022-06-27 | $0.08 | $0.14 | $0.08 | $0.09 | $0.09 | 2,400 |
| 2022-06-24 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-06-23 | $0.11 | $0.15 | $0.07 | $0.07 | $0.07 | 7,100 |
| 2022-06-22 | $0.14 | $0.15 | $0.11 | $0.11 | $0.11 | 6,670 |
| 2022-06-21 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-06-17 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-06-16 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-06-15 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 500 |
| 2022-06-14 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 200 |
| 2022-06-13 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 34,220 |
| 2022-06-10 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 1,523 |
| 2022-06-09 | $0.15 | $0.15 | $0.11 | $0.11 | $0.11 | 2,700 |
| 2022-06-08 | $0.15 | $0.17 | $0.13 | $0.13 | $0.13 | 2,001 |
| 2022-06-07 | $0.16 | $0.17 | $0.12 | $0.12 | $0.12 | 11,489 |
| 2022-06-06 | $0.21 | $0.21 | $0.15 | $0.15 | $0.15 | 4,465 |
| 2022-06-03 | $0.25 | $0.26 | $0.16 | $0.20 | $0.20 | 10,477 |
| 2022-06-02 | $0.27 | $0.28 | $0.18 | $0.20 | $0.20 | 3,197 |
| 2022-06-01 | $0.15 | $0.29 | $0.15 | $0.20 | $0.20 | 6,147 |
| 2022-05-31 | $0.27 | $0.27 | $0.24 | $0.24 | $0.24 | 810 |
| 2022-05-27 | $0.15 | $0.26 | $0.15 | $0.17 | $0.17 | 43,438 |
| 2022-05-26 | $0.19 | $0.19 | $0.14 | $0.19 | $0.19 | 3,301 |
| 2022-05-25 | $0.21 | $0.23 | $0.14 | $0.15 | $0.15 | 9,700 |
| 2022-05-24 | $0.23 | $0.23 | $0.17 | $0.20 | $0.20 | 2,109 |
| 2022-05-23 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2022-05-20 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 1,200 |
| 2022-05-19 | $0.15 | $0.17 | $0.15 | $0.17 | $0.17 | 1,700 |
| 2022-05-18 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 1,802 |
| 2022-05-17 | $0.17 | $0.19 | $0.17 | $0.19 | $0.19 | 2,000 |
| 2022-05-16 | $0.18 | $0.19 | $0.16 | $0.16 | $0.16 | 2,500 |
| 2022-05-13 | $0.17 | $0.18 | $0.15 | $0.18 | $0.18 | 5,761 |
| 2022-05-12 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 1,600 |
| 2022-05-11 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 3,800 |
| 2022-05-10 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 2,701 |
| 2022-05-09 | $0.21 | $0.23 | $0.20 | $0.23 | $0.23 | 5,139 |
| 2022-05-06 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 300 |
| 2022-05-05 | $0.26 | $0.26 | $0.24 | $0.26 | $0.26 | 2,501 |
| 2022-05-04 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 29,768 |
| 2022-05-03 | $0.25 | $0.25 | $0.24 | $0.24 | $0.24 | 9,602 |
| 2022-05-02 | $0.24 | $0.24 | $0.22 | $0.22 | $0.22 | 6,901 |
| 2022-04-29 | $0.22 | $0.26 | $0.19 | $0.19 | $0.19 | 4,463 |
| 2022-04-28 | $0.21 | $0.22 | $0.21 | $0.22 | $0.22 | 11,521 |
| 2022-04-27 | $0.20 | $0.24 | $0.20 | $0.20 | $0.20 | 14,792 |
| 2022-04-26 | $0.22 | $0.22 | $0.21 | $0.22 | $0.22 | 19,401 |
| 2022-04-25 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 300 |
| 2022-04-22 | $0.21 | $0.22 | $0.19 | $0.22 | $0.22 | 2,355 |
| 2022-04-21 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2022-04-20 | $0.22 | $0.23 | $0.21 | $0.22 | $0.22 | 83,586 |
| 2022-04-19 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 1,198 |
| 2022-04-18 | $0.21 | $0.23 | $0.21 | $0.22 | $0.22 | 11,236 |
| 2022-04-14 | $0.21 | $0.21 | $0.19 | $0.21 | $0.21 | 6,968 |
| 2022-04-13 | $0.22 | $0.25 | $0.19 | $0.21 | $0.21 | 37,960 |
| 2022-04-12 | $0.22 | $0.27 | $0.22 | $0.27 | $0.27 | 955 |
| 2022-04-11 | $0.24 | $0.27 | $0.22 | $0.22 | $0.22 | 2,209 |
| 2022-04-08 | $0.26 | $0.28 | $0.21 | $0.23 | $0.23 | 3,173 |
| 2022-04-07 | $0.27 | $0.28 | $0.21 | $0.22 | $0.22 | 4,003 |
| 2022-04-06 | $0.27 | $0.28 | $0.21 | $0.22 | $0.22 | 7,201 |
| 2022-04-05 | $0.28 | $0.29 | $0.21 | $0.22 | $0.22 | 10,876 |
| 2022-04-04 | $0.23 | $0.24 | $0.23 | $0.23 | $0.23 | 52,700 |
| 2022-04-01 | $0.25 | $0.29 | $0.24 | $0.29 | $0.29 | 1,203 |
| 2022-03-31 | $0.21 | $0.28 | $0.21 | $0.23 | $0.23 | 25,865 |
| 2022-03-30 | $0.25 | $0.29 | $0.21 | $0.23 | $0.23 | 8,074 |
| 2022-03-29 | $0.25 | $0.25 | $0.21 | $0.22 | $0.22 | 8,070 |
| 2022-03-28 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 3,300 |
| 2022-03-25 | $0.25 | $0.25 | $0.24 | $0.25 | $0.25 | 6,006 |
| 2022-03-24 | $0.25 | $0.25 | $0.24 | $0.25 | $0.25 | 3,196 |
| 2022-03-23 | $0.23 | $0.25 | $0.21 | $0.25 | $0.25 | 2,840 |
| 2022-03-22 | $0.19 | $0.23 | $0.19 | $0.23 | $0.23 | 10,333 |
| 2022-03-21 | $0.19 | $0.25 | $0.19 | $0.20 | $0.20 | 5,329 |
| 2022-03-18 | $0.25 | $0.25 | $0.19 | $0.19 | $0.19 | 600 |
| 2022-03-17 | $0.19 | $0.25 | $0.19 | $0.21 | $0.21 | 22,567 |
| 2022-03-16 | $0.20 | $0.21 | $0.20 | $0.20 | $0.20 | 252,771 |
| 2022-03-15 | $0.21 | $0.21 | $0.20 | $0.21 | $0.21 | 10,568 |
| 2022-03-14 | $0.21 | $0.25 | $0.21 | $0.22 | $0.22 | 3,700 |
| 2022-03-11 | $0.23 | $0.23 | $0.22 | $0.22 | $0.22 | 19,785 |
| 2022-03-10 | $0.23 | $0.23 | $0.22 | $0.23 | $0.23 | 800 |
| 2022-03-09 | $0.23 | $0.27 | $0.23 | $0.23 | $0.23 | 4,257 |
| 2022-03-08 | $0.29 | $0.29 | $0.22 | $0.23 | $0.23 | 1,221 |
| 2022-03-07 | $0.23 | $0.29 | $0.23 | $0.29 | $0.29 | 300 |
| 2022-03-04 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 3 |
| 2022-03-03 | $0.26 | $0.26 | $0.24 | $0.24 | $0.24 | 72,071 |
| 2022-03-02 | $0.22 | $0.27 | $0.22 | $0.26 | $0.26 | 4,256 |
| 2022-03-01 | $0.28 | $0.28 | $0.26 | $0.26 | $0.26 | 1,289 |
| 2022-02-28 | $0.29 | $0.29 | $0.28 | $0.28 | $0.28 | 5,025 |
| 2022-02-25 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 64,900 |
| 2022-02-24 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 800 |
| 2022-02-23 | $0.29 | $0.30 | $0.29 | $0.30 | $0.30 | 5,683 |
| 2022-02-22 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 2,500 |
| 2022-02-18 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 8,663 |
| 2022-02-17 | $0.31 | $0.31 | $0.30 | $0.30 | $0.30 | 9,103 |
| 2022-02-16 | $0.31 | $0.32 | $0.29 | $0.31 | $0.31 | 16,367 |
| 2022-02-15 | $0.31 | $0.33 | $0.31 | $0.33 | $0.33 | 2,299 |
| 2022-02-14 | $0.40 | $0.40 | $0.35 | $0.35 | $0.35 | 850 |
| 2022-02-11 | $0.37 | $0.37 | $0.32 | $0.33 | $0.33 | 2,760 |
| 2022-02-10 | $0.34 | $0.35 | $0.33 | $0.33 | $0.33 | 2,600 |
| 2022-02-09 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2022-02-08 | $0.31 | $0.38 | $0.31 | $0.36 | $0.36 | 9,700 |
| 2022-02-07 | $0.32 | $0.35 | $0.31 | $0.32 | $0.32 | 204,374 |
| 2022-02-04 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 101 |
| 2022-02-03 | $0.41 | $0.41 | $0.40 | $0.40 | $0.40 | 435 |
| 2022-02-02 | $0.37 | $0.54 | $0.37 | $0.54 | $0.54 | 11,021 |
| 2022-02-01 | $0.39 | $0.43 | $0.36 | $0.43 | $0.43 | 14,102 |
| 2022-01-31 | $0.35 | $0.40 | $0.35 | $0.39 | $0.39 | 20,323 |
| 2022-01-28 | $0.36 | $0.38 | $0.36 | $0.36 | $0.36 | 12,801 |
| 2022-01-27 | $0.37 | $0.45 | $0.37 | $0.44 | $0.44 | 49,819 |
| 2022-01-26 | $0.36 | $0.41 | $0.36 | $0.40 | $0.40 | 11,868 |
| 2022-01-25 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 6,617 |
| 2022-01-24 | $0.35 | $0.40 | $0.34 | $0.36 | $0.36 | 33,922 |
| 2022-01-21 | $0.38 | $0.41 | $0.37 | $0.37 | $0.37 | 19,985 |
| 2022-01-20 | $0.41 | $0.42 | $0.40 | $0.40 | $0.40 | 2,650 |
| 2022-01-19 | $0.45 | $0.45 | $0.40 | $0.41 | $0.41 | 46,521 |
| 2022-01-18 | $0.48 | $0.48 | $0.45 | $0.45 | $0.45 | 5,736 |
| 2022-01-14 | $0.49 | $0.50 | $0.48 | $0.49 | $0.49 | 21,646 |
| 2022-01-13 | $0.50 | $0.50 | $0.48 | $0.48 | $0.48 | 9,200 |
| 2022-01-12 | $0.56 | $0.56 | $0.49 | $0.50 | $0.50 | 4,960 |
| 2022-01-11 | $0.55 | $0.55 | $0.53 | $0.53 | $0.53 | 3,770 |
| 2022-01-10 | $0.55 | $0.58 | $0.55 | $0.56 | $0.56 | 2,270 |
| 2022-01-07 | $0.60 | $0.60 | $0.53 | $0.53 | $0.53 | 13,655 |
| 2022-01-06 | $0.58 | $0.58 | $0.56 | $0.56 | $0.56 | 11,029 |
| 2022-01-05 | $0.60 | $0.60 | $0.58 | $0.58 | $0.58 | 7,382 |
| 2022-01-04 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 200 |
| 2022-01-03 | $0.53 | $0.59 | $0.53 | $0.56 | $0.56 | 6,528 |
| 2021-12-31 | $0.59 | $0.59 | $0.53 | $0.56 | $0.56 | 3,438 |
| 2021-12-30 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 203 |
| 2021-12-29 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 57 |
| 2021-12-28 | $0.58 | $0.59 | $0.53 | $0.55 | $0.55 | 18,201 |
| 2021-12-27 | $0.64 | $0.64 | $0.58 | $0.58 | $0.58 | 17,180 |
| 2021-12-23 | $0.62 | $0.66 | $0.60 | $0.60 | $0.60 | 59,763 |
| 2021-12-22 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 100 |
| 2021-12-21 | $0.60 | $0.60 | $0.59 | $0.60 | $0.60 | 9,962 |
| 2021-12-20 | $0.65 | $0.65 | $0.61 | $0.61 | $0.61 | 42,657 |
| 2021-12-17 | $0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 66 |
| 2021-12-16 | $0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 0 |
| 2021-12-15 | $0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 0 |
| 2021-12-14 | $0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 1,800 |
| 2021-12-13 | $0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 255 |
| 2021-12-10 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 0 |
| 2021-12-09 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 0 |
| 2021-12-08 | $0.66 | $0.66 | $0.61 | $0.65 | $0.65 | 10,159 |
| 2021-12-07 | $0.65 | $0.65 | $0.64 | $0.65 | $0.65 | 15,670 |
| 2021-12-06 | $0.61 | $0.64 | $0.61 | $0.61 | $0.61 | 2,070 |
| 2021-12-03 | $0.62 | $0.65 | $0.62 | $0.62 | $0.62 | 5,093 |
| 2021-12-02 | $0.66 | $0.66 | $0.61 | $0.61 | $0.61 | 6,002 |
| 2021-12-01 | $0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 1,800 |
| 2021-11-30 | $0.64 | $0.66 | $0.64 | $0.66 | $0.66 | 5,513 |
| 2021-11-29 | $0.66 | $0.66 | $0.63 | $0.64 | $0.64 | 710 |
| 2021-11-26 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 100 |
| 2021-11-24 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 100 |
| 2021-11-23 | $0.64 | $0.66 | $0.64 | $0.64 | $0.64 | 5,091 |
| 2021-11-22 | $0.65 | $0.67 | $0.63 | $0.63 | $0.63 | 1,600 |
| 2021-11-19 | $0.67 | $0.67 | $0.63 | $0.64 | $0.64 | 6,119 |
| 2021-11-18 | $0.68 | $0.68 | $0.61 | $0.67 | $0.67 | 1,631 |
| 2021-11-17 | $0.67 | $0.67 | $0.64 | $0.67 | $0.67 | 6,600 |
| 2021-11-16 | $0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 100 |
| 2021-11-15 | $0.62 | $0.69 | $0.61 | $0.66 | $0.66 | 11,317 |
| 2021-11-12 | $0.65 | $0.71 | $0.61 | $0.63 | $0.63 | 7,855 |
| 2021-11-11 | $0.64 | $0.64 | $0.64 | $0.64 | $0.64 | 100 |
| 2021-11-10 | $0.64 | $0.64 | $0.61 | $0.63 | $0.63 | 1,200 |
| 2021-11-09 | $0.64 | $0.64 | $0.62 | $0.62 | $0.62 | 367 |
| 2021-11-08 | $0.64 | $0.64 | $0.61 | $0.61 | $0.61 | 760 |
| 2021-11-05 | $0.66 | $0.66 | $0.60 | $0.65 | $0.65 | 7,024 |
| 2021-11-04 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 0 |
| 2021-11-03 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 297 |
| 2021-11-02 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 151 |
| 2021-11-01 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 5,397 |
| 2021-10-29 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 533 |
| 2021-10-28 | $0.60 | $0.67 | $0.60 | $0.62 | $0.62 | 2,924 |
| 2021-10-27 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 50 |
| 2021-10-26 | $0.61 | $0.70 | $0.60 | $0.65 | $0.65 | 5,649 |
| 2021-10-25 | $0.67 | $0.70 | $0.60 | $0.70 | $0.70 | 77,069 |
| 2021-10-22 | $0.67 | $0.67 | $0.67 | $0.67 | $0.67 | 0 |
| 2021-10-21 | $0.67 | $0.67 | $0.67 | $0.67 | $0.67 | 0 |
| 2021-10-20 | $0.67 | $0.67 | $0.67 | $0.67 | $0.67 | 0 |
| 2021-10-19 | $0.67 | $0.67 | $0.67 | $0.67 | $0.67 | 0 |
| 2021-10-18 | $0.66 | $0.67 | $0.66 | $0.67 | $0.67 | 275 |
| 2021-10-15 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 0 |
| 2021-10-14 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 182 |
| 2021-10-13 | $0.64 | $0.64 | $0.64 | $0.64 | $0.64 | 0 |
| 2021-10-12 | $0.60 | $0.64 | $0.60 | $0.64 | $0.64 | 10,902 |
| 2021-10-11 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 0 |
| 2021-10-08 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 105 |
| 2021-10-07 | $0.65 | $0.65 | $0.62 | $0.62 | $0.62 | 3,979 |
| 2021-10-06 | $0.71 | $0.71 | $0.71 | $0.71 | $0.71 | 0 |
| 2021-10-05 | $0.71 | $0.71 | $0.71 | $0.71 | $0.71 | 0 |
| 2021-10-04 | $0.71 | $0.71 | $0.71 | $0.71 | $0.71 | 708 |
| 2021-10-01 | $0.70 | $0.71 | $0.63 | $0.63 | $0.63 | 86,023 |
| 2021-09-30 | $0.66 | $0.68 | $0.66 | $0.68 | $0.68 | 5,151 |
| 2021-09-29 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 536 |
| 2021-09-28 | $0.64 | $0.65 | $0.64 | $0.65 | $0.65 | 7,684 |
| 2021-09-27 | $0.65 | $0.65 | $0.59 | $0.65 | $0.65 | 42,233 |
| 2021-09-24 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 50,080 |
| 2021-09-23 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 30,401 |
| 2021-09-22 | $0.63 | $0.63 | $0.63 | $0.63 | $0.63 | 70 |
| 2021-09-21 | $0.63 | $0.63 | $0.63 | $0.63 | $0.63 | 72 |
| 2021-09-20 | $0.61 | $0.64 | $0.61 | $0.63 | $0.63 | 5,566 |
| 2021-09-17 | $0.56 | $0.57 | $0.56 | $0.57 | $0.57 | 5,794 |
| 2021-09-16 | $0.62 | $0.62 | $0.55 | $0.55 | $0.55 | 9,106 |
| 2021-09-15 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2021-09-14 | $0.57 | $0.59 | $0.55 | $0.55 | $0.55 | 158,968 |
| 2021-09-13 | $0.56 | $0.56 | $0.49 | $0.56 | $0.56 | 36,065 |
| 2021-09-10 | $0.58 | $0.58 | $0.56 | $0.58 | $0.58 | 2,772 |
| 2021-09-09 | $0.58 | $0.59 | $0.58 | $0.58 | $0.58 | 5,535 |
| 2021-09-08 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 22,058 |
| 2021-09-07 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 2,342 |
| 2021-09-03 | $0.63 | $0.63 | $0.59 | $0.59 | $0.59 | 5,137 |
| 2021-09-02 | $0.64 | $0.64 | $0.63 | $0.63 | $0.63 | 2,324 |
| 2021-09-01 | $0.64 | $0.64 | $0.63 | $0.63 | $0.63 | 2,189 |
| 2021-08-31 | $0.64 | $0.80 | $0.64 | $0.70 | $0.70 | 3,121 |
| 2021-08-30 | $0.64 | $0.64 | $0.64 | $0.64 | $0.64 | 0 |
| 2021-08-27 | $0.64 | $0.64 | $0.64 | $0.64 | $0.64 | 0 |
| 2021-08-26 | $0.63 | $0.64 | $0.63 | $0.64 | $0.64 | 1,567 |
| 2021-08-25 | $0.70 | $0.70 | $0.63 | $0.65 | $0.65 | 6,634 |
| 2021-08-24 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 298 |
| 2021-08-23 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 1,332 |
| 2021-08-20 | $0.76 | $0.76 | $0.69 | $0.69 | $0.69 | 1,687 |
| 2021-08-19 | $0.79 | $0.87 | $0.79 | $0.79 | $0.79 | 6,005 |
| 2021-08-18 | $0.79 | $0.79 | $0.79 | $0.79 | $0.79 | 9,333 |
| 2021-08-17 | $0.83 | $0.83 | $0.79 | $0.79 | $0.79 | 16,821 |
| 2021-08-16 | $0.87 | $0.87 | $0.87 | $0.87 | $0.87 | 6,071 |
| 2021-08-13 | $0.87 | $0.87 | $0.87 | $0.87 | $0.87 | 0 |
| 2021-08-12 | $0.87 | $0.87 | $0.87 | $0.87 | $0.87 | 0 |
| 2021-08-11 | $0.93 | $0.93 | $0.87 | $0.87 | $0.87 | 10,121 |
| 2021-08-10 | $0.86 | $0.87 | $0.86 | $0.87 | $0.87 | 7,481 |
| 2021-08-09 | $0.83 | $0.86 | $0.83 | $0.86 | $0.86 | 5,366 |
| 2021-08-06 | $0.86 | $0.86 | $0.83 | $0.85 | $0.85 | 9,991 |
| 2021-08-05 | $0.92 | $0.92 | $0.83 | $0.90 | $0.90 | 7,094 |
| 2021-08-04 | $0.92 | $0.95 | $0.92 | $0.94 | $0.94 | 5,158 |
| 2021-08-03 | $0.92 | $0.92 | $0.92 | $0.92 | $0.92 | 833 |
| 2021-08-02 | $0.93 | $0.93 | $0.93 | $0.93 | $0.93 | 737 |
| 2021-07-30 | $0.92 | $0.94 | $0.92 | $0.94 | $0.94 | 4,620 |
| 2021-07-29 | $1.01 | $1.01 | $1.00 | $1.00 | $1.00 | 25,052 |
| 2021-07-28 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 2,334 |
| 2021-07-27 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 5 |
| 2021-07-26 | $1.00 | $1.02 | $1.00 | $1.00 | $1.00 | 120,340 |
| 2021-07-23 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 5 |
| 2021-07-22 | $1.01 | $1.03 | $1.00 | $1.00 | $1.00 | 40,050 |
| 2021-07-21 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2021-07-20 | $1.01 | $1.01 | $1.00 | $1.00 | $1.00 | 6,967 |
| 2021-07-19 | $1.01 | $1.01 | $1.00 | $1.01 | $1.01 | 12,021 |
| 2021-07-16 | $1.01 | $1.01 | $1.01 | $1.01 | $1.01 | 510 |
| 2021-07-15 | $1.03 | $1.03 | $1.03 | $1.03 | $1.03 | 137 |
| 2021-07-14 | $1.03 | $1.03 | $1.03 | $1.03 | $1.03 | 5,171 |
| 2021-07-13 | $0.98 | $1.05 | $0.98 | $1.00 | $1.00 | 16,700 |
| 2021-07-12 | $0.92 | $0.92 | $0.92 | $0.92 | $0.92 | 0 |
| 2021-07-09 | $0.99 | $0.99 | $0.92 | $0.92 | $0.92 | 9,595 |
| 2021-07-08 | $0.89 | $0.89 | $0.89 | $0.89 | $0.89 | 0 |
| 2021-07-07 | $0.90 | $0.90 | $0.88 | $0.89 | $0.89 | 40,833 |
| 2021-07-06 | $0.91 | $0.94 | $0.91 | $0.94 | $0.94 | 3,380 |
| 2021-07-02 | $0.87 | $0.87 | $0.87 | $0.87 | $0.87 | 0 |
| 2021-07-01 | $0.83 | $0.90 | $0.82 | $0.87 | $0.87 | 9,199 |
| 2021-06-30 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 106,312 |
| 2021-06-29 | $0.85 | $0.87 | $0.85 | $0.85 | $0.85 | 5,718 |
| 2021-06-28 | $0.83 | $1.10 | $0.83 | $0.99 | $0.99 | 102,052 |
| 2021-06-25 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 2 |
| 2021-06-24 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
| 2021-06-23 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 1,904 |
| 2021-06-22 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 137 |
| 2021-06-21 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 900 |
| 2021-06-18 | $0.80 | $0.81 | $0.80 | $0.80 | $0.80 | 9,734 |
| 2021-06-17 | $0.86 | $0.86 | $0.71 | $0.80 | $0.80 | 4,823 |
| 2021-06-16 | $0.82 | $0.82 | $0.82 | $0.82 | $0.82 | 86 |
| 2021-06-15 | $0.81 | $0.82 | $0.81 | $0.82 | $0.82 | 483 |
| 2021-06-14 | $0.82 | $0.82 | $0.80 | $0.80 | $0.80 | 3,483 |
| 2021-06-11 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
| 2021-06-10 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
| 2021-06-09 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
| 2021-06-08 | $0.82 | $0.82 | $0.80 | $0.80 | $0.80 | 300 |
| 2021-06-07 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 0 |
| 2021-06-04 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 1 |
| 2021-06-03 | $0.69 | $0.69 | $0.68 | $0.69 | $0.69 | 2,504 |
| 2021-06-02 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2021-06-01 | $0.81 | $0.82 | $0.75 | $0.75 | $0.75 | 1,358 |
| 2021-05-28 | $0.81 | $0.81 | $0.81 | $0.81 | $0.81 | 0 |
| 2021-05-27 | $0.81 | $0.81 | $0.81 | $0.81 | $0.81 | 0 |
| 2021-05-26 | $0.62 | $0.81 | $0.62 | $0.81 | $0.81 | 533 |
| 2021-05-25 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2021-05-24 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 991 |
| 2021-05-21 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2021-05-20 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2021-05-19 | $0.71 | $0.71 | $0.70 | $0.70 | $0.70 | 1,034 |
| 2021-05-18 | $0.71 | $0.71 | $0.71 | $0.71 | $0.71 | 0 |
| 2021-05-17 | $0.71 | $0.71 | $0.71 | $0.71 | $0.71 | 902 |
| 2021-05-14 | $0.70 | $0.75 | $0.67 | $0.71 | $0.71 | 147,528 |
| 2021-05-13 | $0.70 | $0.73 | $0.70 | $0.70 | $0.70 | 9,546 |
| 2021-05-12 | $0.70 | $0.72 | $0.70 | $0.72 | $0.72 | 53,400 |
| 2021-05-11 | $0.70 | $0.72 | $0.70 | $0.72 | $0.72 | 5,210 |
| 2021-05-10 | $0.69 | $0.73 | $0.69 | $0.72 | $0.72 | 2,001 |
| 2021-05-07 | $0.68 | $0.68 | $0.68 | $0.68 | $0.68 | 600 |
| 2021-05-06 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 0 |
| 2021-05-05 | $0.63 | $0.69 | $0.63 | $0.69 | $0.69 | 1,208 |
| 2021-05-04 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 0 |
| 2021-05-03 | $0.60 | $0.68 | $0.60 | $0.62 | $0.62 | 16,570 |
| 2021-04-30 | $0.60 | $0.69 | $0.60 | $0.62 | $0.62 | 5,894 |
| 2021-04-29 | $0.69 | $0.69 | $0.66 | $0.66 | $0.66 | 1,850 |
| 2021-04-28 | $0.60 | $0.75 | $0.60 | $0.69 | $0.69 | 15,073 |
| 2021-04-27 | $0.74 | $0.77 | $0.73 | $0.75 | $0.75 | 9,284 |
| 2021-04-26 | $0.58 | $0.67 | $0.55 | $0.67 | $0.67 | 35,931 |
| 2021-04-23 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 1 |
| 2021-04-22 | $0.77 | $0.77 | $0.60 | $0.60 | $0.60 | 4,208 |
| 2021-04-21 | $0.58 | $0.61 | $0.57 | $0.61 | $0.61 | 14,154 |
| 2021-04-20 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 8 |
| 2021-04-19 | $0.59 | $0.65 | $0.59 | $0.65 | $0.65 | 6,706 |
| 2021-04-16 | $0.60 | $0.71 | $0.60 | $0.70 | $0.70 | 58,109 |
| 2021-04-15 | $0.65 | $0.67 | $0.60 | $0.60 | $0.60 | 183,785 |
| 2021-04-14 | $0.68 | $0.68 | $0.56 | $0.64 | $0.64 | 22,139 |
| 2021-04-13 | $0.72 | $0.72 | $0.69 | $0.69 | $0.69 | 9,248 |
| 2021-04-12 | $0.75 | $0.80 | $0.74 | $0.75 | $0.75 | 5,540 |
| 2021-04-09 | $0.79 | $0.79 | $0.79 | $0.79 | $0.79 | 1,078 |
| 2021-04-08 | $0.75 | $0.75 | $0.74 | $0.74 | $0.74 | 968 |
| 2021-04-07 | $0.70 | $0.75 | $0.68 | $0.75 | $0.75 | 165,608 |
| 2021-04-06 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 9,101 |
| 2021-04-05 | $0.80 | $0.80 | $0.75 | $0.75 | $0.75 | 67,668 |
| 2021-04-01 | $0.69 | $0.69 | $0.64 | $0.64 | $0.64 | 350 |
| 2021-03-31 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 34 |
| 2021-03-30 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 1 |
| 2021-03-29 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 10 |
| 2021-03-26 | $0.71 | $0.71 | $0.70 | $0.70 | $0.70 | 33,498 |