NEUBERGER BERMAN SUSTAINABLE EQUITY FUND CLASS R3 (NRARX) Stock Profile

Data as of Oct. 3, 2025

$52.91 ($0.30) 0.57%

NEUBERGER BERMAN SUSTAINABLE EQUITY FUND CLASS R3 - Daily Information

Click for more stock information on NEUBERGER BERMAN SUSTAINABLE EQUITY FUND CLASS R3.

Daily Information	Data
Date	Oct. 3, 2025
Open	$52.91
Previous Close	$52.91
High	$52.91
Low	$52.91
Adjusted Open	$52.91
Previous Adjusted Close	$52.91
Adjusted High	$52.91
Adjusted Low	$52.91

Invest in NEUBERGER BERMAN SUSTAINABLE EQUITY FUND CLASS R3 (NRARX)

Get your 2 free stocks today!

Open and fund a brokerage account with $100 or more and get 2 FREE stocks valued up to $1,850!

Diversify your asset portfolio by buying gold.

Historical Stock Data for NEUBERGER BERMAN SUSTAINABLE EQUITY FUND CLASS R3 (NRARX)

Date	Open	High	Low	Close	Adj.Close
2025-09-26	$52.91	$52.91	$52.91	$52.91	$52.91
2025-09-25	$52.61	$52.61	$52.61	$52.61	$52.61
2025-09-24	$52.93	$52.93	$52.93	$52.93	$52.93
2025-09-23	$53.09	$53.09	$53.09	$53.09	$53.09
2025-09-22	$53.29	$53.29	$53.29	$53.29	$53.29
2025-09-19	$53.38	$53.38	$53.38	$53.38	$53.38
2025-09-18	$53.25	$53.25	$53.25	$53.25	$53.25
2025-09-17	$52.96	$52.96	$52.96	$52.96	$52.96
2025-09-16	$52.95	$52.95	$52.95	$52.95	$52.95
2025-09-15	$53.02	$53.02	$53.02	$53.02	$53.02
2025-09-12	$52.74	$52.74	$52.74	$52.74	$52.74
2025-09-11	$53.11	$53.11	$53.11	$53.11	$53.11
2025-09-10	$52.56	$52.56	$52.56	$52.56	$52.56
2025-09-09	$52.85	$52.85	$52.85	$52.85	$52.85
2025-09-08	$52.65	$52.65	$52.65	$52.65	$52.65
2025-09-05	$52.59	$52.59	$52.59	$52.59	$52.59
2025-09-04	$52.93	$52.93	$52.93	$52.93	$52.93
2025-09-03	$52.43	$52.43	$52.43	$52.43	$52.43
2025-09-02	$51.91	$51.91	$51.91	$51.91	$51.91
2025-08-29	$52.17	$52.17	$52.17	$52.17	$52.17
2025-08-28	$52.21	$52.21	$52.21	$52.21	$52.21
2025-08-27	$51.93	$51.93	$51.93	$51.93	$51.93
2025-08-26	$51.87	$51.87	$51.87	$51.87	$51.87
2025-08-25	$51.72	$51.72	$51.72	$51.72	$51.72
2025-08-22	$51.96	$51.96	$51.96	$51.96	$51.96
2025-08-21	$51.33	$51.33	$51.33	$51.33	$51.33
2025-08-20	$51.48	$51.48	$51.48	$51.48	$51.48
2025-08-19	$51.16	$51.16	$51.16	$51.16	$51.16
2025-08-18	$51.26	$51.26	$51.26	$51.26	$51.26
2025-08-15	$51.26	$51.26	$51.26	$51.26	$51.26
2025-08-14	$51.53	$51.53	$51.53	$51.53	$51.53
2025-08-13	$51.36	$51.36	$51.36	$51.36	$51.36
2025-08-12	$51.25	$51.25	$51.25	$51.25	$51.25
2025-08-11	$50.55	$50.55	$50.55	$50.55	$50.55
2025-08-08	$50.75	$50.75	$50.75	$50.75	$50.75
2025-08-07	$50.47	$50.47	$50.47	$50.47	$50.47
2025-08-06	$50.55	$50.55	$50.55	$50.55	$50.55
2025-08-05	$50.10	$50.10	$50.10	$50.10	$50.10
2025-08-04	$50.69	$50.69	$50.69	$50.69	$50.69
2025-08-01	$50.25	$50.25	$50.25	$50.25	$50.25
2025-07-31	$51.38	$51.38	$51.38	$51.38	$51.38
2025-07-30	$51.64	$51.64	$51.64	$51.64	$51.64
2025-07-29	$51.69	$51.69	$51.69	$51.69	$51.69
2025-07-28	$51.77	$51.77	$51.77	$51.77	$51.77
2025-07-25	$51.80	$51.80	$51.80	$51.80	$51.80
2025-07-24	$51.59	$51.59	$51.59	$51.59	$51.59
2025-07-23	$51.40	$51.40	$51.40	$51.40	$51.40
2025-07-22	$51.46	$51.46	$51.46	$51.46	$51.46
2025-07-21	$51.24	$51.24	$51.24	$51.24	$51.24
2025-07-18	$51.26	$51.26	$51.26	$51.26	$51.26
2025-07-17	$51.02	$51.02	$51.02	$51.02	$51.02
2025-07-16	$50.81	$50.81	$50.81	$50.81	$50.81
2025-07-15	$50.84	$50.84	$50.84	$50.84	$50.84
2025-07-14	$51.11	$51.11	$51.11	$51.11	$51.11
2025-07-11	$50.99	$50.99	$50.99	$50.99	$50.99
2025-07-10	$51.18	$51.18	$51.18	$51.18	$51.18
2025-07-09	$51.15	$51.15	$51.15	$51.15	$51.15
2025-07-08	$50.88	$50.88	$50.88	$50.88	$50.88
2025-07-07	$51.11	$51.11	$51.11	$51.11	$51.11
2025-07-03	$51.48	$51.48	$51.48	$51.48	$51.48
2025-07-02	$51.07	$51.07	$51.07	$51.07	$51.07
2025-07-01	$51.02	$51.02	$51.02	$51.02	$51.02
2025-06-30	$50.82	$50.82	$50.82	$50.82	$50.82
2025-06-27	$50.68	$50.68	$50.68	$50.68	$50.68
2025-06-26	$50.34	$50.34	$50.34	$50.34	$50.34
2025-06-25	$49.87	$49.87	$49.87	$49.87	$49.87
2025-06-24	$49.90	$49.90	$49.90	$49.90	$49.90
2025-06-23	$49.30	$49.30	$49.30	$49.30	$49.30
2025-06-20	$48.91	$48.91	$48.91	$48.91	$48.91
2025-06-18	$49.31	$49.31	$49.31	$49.31	$49.31
2025-06-17	$49.53	$49.53	$49.53	$49.53	$49.53
2025-06-16	$49.85	$49.85	$49.85	$49.85	$49.85
2025-06-13	$49.36	$49.36	$49.36	$49.36	$49.36
2025-06-12	$49.99	$49.99	$49.99	$49.99	$49.99
2025-06-11	$49.81	$49.81	$49.81	$49.81	$49.81
2025-06-10	$50.03	$50.03	$50.03	$50.03	$50.03
2025-06-09	$49.91	$49.91	$49.91	$49.91	$49.91
2025-06-06	$49.95	$49.95	$49.95	$49.95	$49.95
2025-06-05	$49.34	$49.34	$49.34	$49.34	$49.34
2025-06-04	$49.33	$49.33	$49.33	$49.33	$49.33
2025-06-03	$49.35	$49.35	$49.35	$49.35	$49.35
2025-06-02	$49.29	$49.29	$49.29	$49.29	$49.29
2025-05-30	$49.30	$49.30	$49.30	$49.30	$49.30
2025-05-29	$49.23	$49.23	$49.23	$49.23	$49.23
2025-05-28	$49.22	$49.22	$49.22	$49.22	$49.22
2025-05-27	$49.48	$49.48	$49.48	$49.48	$49.48
2025-05-23	$48.74	$48.74	$48.74	$48.74	$48.74
2025-05-22	$48.98	$48.98	$48.98	$48.98	$48.98
2025-05-21	$48.96	$48.96	$48.96	$48.96	$48.96
2025-05-20	$49.57	$49.57	$49.57	$49.57	$49.57
2025-05-19	$49.72	$49.72	$49.72	$49.72	$49.72
2025-05-16	$49.66	$49.66	$49.66	$49.66	$49.66
2025-05-15	$49.35	$49.35	$49.35	$49.35	$49.35
2025-05-14	$49.35	$49.35	$49.35	$49.35	$49.35
2025-05-13	$49.35	$49.35	$49.35	$49.35	$49.35
2025-05-12	$49.05	$49.05	$49.05	$49.05	$49.05
2025-05-09	$47.71	$47.71	$47.71	$47.71	$47.71
2025-05-08	$47.67	$47.67	$47.67	$47.67	$47.67
2025-05-07	$47.33	$47.33	$47.33	$47.33	$47.33
2025-05-06	$47.35	$47.35	$47.35	$47.35	$47.35
2025-05-05	$47.62	$47.62	$47.62	$47.62	$47.62
2025-05-02	$47.88	$47.88	$47.88	$47.88	$47.88
2025-05-01	$47.32	$47.32	$47.32	$47.32	$47.32
2025-04-30	$46.91	$46.91	$46.91	$46.91	$46.91
2025-04-29	$46.85	$46.85	$46.85	$46.85	$46.85
2025-04-28	$46.50	$46.50	$46.50	$46.50	$46.50
2025-04-25	$46.53	$46.53	$46.53	$46.53	$46.53
2025-04-24	$46.32	$46.32	$46.32	$46.32	$46.32
2025-04-23	$45.65	$45.65	$45.65	$45.65	$45.65
2025-04-22	$44.96	$44.96	$44.96	$44.96	$44.96
2025-04-21	$43.94	$43.94	$43.94	$43.94	$43.94
2025-04-17	$44.89	$44.89	$44.89	$44.89	$44.89
2025-04-16	$44.96	$44.96	$44.96	$44.96	$44.96
2025-04-15	$45.93	$45.93	$45.93	$45.93	$45.93
2025-04-14	$46.01	$46.01	$46.01	$46.01	$46.01
2025-04-11	$45.76	$45.76	$45.76	$45.76	$45.76
2025-04-10	$44.95	$44.95	$44.95	$44.95	$44.95
2025-04-09	$46.13	$46.13	$46.13	$46.13	$46.13
2025-04-08	$42.78	$42.78	$42.78	$42.78	$42.78
2025-04-07	$43.13	$43.13	$43.13	$43.13	$43.13
2025-04-04	$43.31	$43.31	$43.31	$43.31	$43.31
2025-04-03	$45.82	$45.82	$45.82	$45.82	$45.82
2025-04-02	$47.57	$47.57	$47.57	$47.57	$47.57
2025-04-01	$47.25	$47.25	$47.25	$47.25	$47.25
2025-03-31	$46.90	$46.90	$46.90	$46.90	$46.90
2025-03-28	$46.66	$46.66	$46.66	$46.66	$46.66
2025-03-27	$47.63	$47.63	$47.63	$47.63	$47.63
2025-03-26	$47.73	$47.73	$47.73	$47.73	$47.73
2025-03-25	$48.13	$48.13	$48.13	$48.13	$48.13
2025-03-24	$47.97	$47.97	$47.97	$47.97	$47.97
2025-03-21	$47.23	$47.23	$47.23	$47.23	$47.23
2025-03-20	$47.28	$47.28	$47.28	$47.28	$47.28
2025-03-19	$47.45	$47.45	$47.45	$47.45	$47.45
2025-03-18	$47.09	$47.09	$47.09	$47.09	$47.09
2025-03-17	$47.43	$47.43	$47.43	$47.43	$47.43
2025-03-14	$47.06	$47.06	$47.06	$47.06	$47.06
2025-03-13	$46.16	$46.16	$46.16	$46.16	$46.16
2025-03-12	$46.71	$46.71	$46.71	$46.71	$46.71
2025-03-11	$46.66	$46.66	$46.66	$46.66	$46.66
2025-03-10	$46.94	$46.94	$46.94	$46.94	$46.94
2025-03-07	$48.10	$48.10	$48.10	$48.10	$48.10
2025-03-06	$47.98	$47.98	$47.98	$47.98	$47.98
2025-03-05	$48.62	$48.62	$48.62	$48.62	$48.62
2025-03-04	$48.20	$48.20	$48.20	$48.20	$48.20
2025-03-03	$48.69	$48.69	$48.69	$48.69	$48.69
2025-02-28	$49.30	$49.30	$49.30	$49.30	$49.30
2025-02-27	$48.59	$48.59	$48.59	$48.59	$48.59
2025-02-26	$49.17	$49.17	$49.17	$49.17	$49.17
2025-02-25	$49.15	$49.15	$49.15	$49.15	$49.15
2025-02-24	$49.25	$49.25	$49.25	$49.25	$49.25
2025-02-21	$49.86	$49.86	$49.86	$49.86	$49.86
2025-02-20	$50.20	$50.20	$50.20	$50.20	$50.20
2025-02-19	$50.45	$50.45	$50.45	$50.45	$50.45
2025-02-18	$50.44	$50.44	$50.44	$50.44	$50.44
2025-02-14	$50.39	$50.39	$50.39	$50.39	$50.39
2025-02-13	$50.98	$50.98	$50.98	$50.98	$50.98
2025-02-12	$50.46	$50.46	$50.46	$50.46	$50.46
2025-02-11	$50.64	$50.64	$50.64	$50.64	$50.64
2025-02-10	$50.72	$50.72	$50.72	$50.72	$50.72
2025-02-07	$50.59	$50.59	$50.59	$50.59	$50.59
2025-02-06	$51.14	$51.14	$51.14	$51.14	$51.14
2025-02-05	$51.14	$51.14	$51.14	$51.14	$51.14
2025-02-04	$51.02	$51.02	$51.02	$51.02	$51.02
2025-02-03	$50.78	$50.78	$50.78	$50.78	$50.78
2025-01-31	$50.95	$50.95	$50.95	$50.95	$50.95
2025-01-30	$51.06	$51.06	$51.06	$51.06	$51.06
2025-01-29	$50.85	$50.85	$50.85	$50.85	$50.85
2025-01-28	$50.91	$50.91	$50.91	$50.91	$50.91
2025-01-27	$50.56	$50.56	$50.56	$50.56	$50.56
2025-01-24	$51.00	$51.00	$51.00	$51.00	$51.00
2025-01-23	$50.95	$50.95	$50.95	$50.95	$50.95
2025-01-22	$50.85	$50.85	$50.85	$50.85	$50.85
2025-01-21	$50.36	$50.36	$50.36	$50.36	$50.36
2025-01-17	$49.91	$49.91	$49.91	$49.91	$49.91
2025-01-16	$49.47	$49.47	$49.47	$49.47	$49.47
2025-01-15	$49.42	$49.42	$49.42	$49.42	$49.42
2025-01-14	$48.65	$48.65	$48.65	$48.65	$48.65
2025-01-13	$48.38	$48.38	$48.38	$48.38	$48.38
2025-01-10	$48.38	$48.38	$48.38	$48.38	$48.38
2025-01-08	$49.06	$49.06	$49.06	$49.06	$49.06
2025-01-07	$49.00	$49.00	$49.00	$49.00	$49.00
2025-01-06	$49.24	$49.24	$49.24	$49.24	$49.24
2025-01-03	$48.91	$48.91	$48.91	$48.91	$48.91
2025-01-02	$48.38	$48.38	$48.38	$48.38	$48.38
2024-12-31	$48.37	$48.37	$48.37	$48.37	$48.37
2024-12-30	$48.56	$48.56	$48.56	$48.56	$48.56
2024-12-27	$49.03	$49.03	$49.03	$49.03	$49.03
2024-12-26	$49.50	$49.50	$49.50	$49.50	$49.50
2024-12-24	$49.53	$49.53	$49.53	$49.53	$49.53
2024-12-23	$49.09	$49.09	$49.09	$49.09	$49.09
2024-12-20	$48.20	$48.20	$48.20	$48.20	$48.20
2024-12-19	$48.45	$48.45	$48.45	$48.45	$48.45
2024-12-18	$48.49	$48.49	$48.49	$48.49	$48.49
2024-12-17	$49.76	$49.76	$49.76	$49.76	$49.76
2024-12-16	$49.95	$49.95	$49.95	$49.95	$49.95
2024-12-13	$52.53	$52.53	$52.53	$52.53	$49.68
2024-12-12	$52.70	$52.70	$52.70	$52.70	$49.84
2024-12-11	$52.97	$52.97	$52.97	$52.97	$50.09
2024-12-10	$51.36	$51.36	$51.36	$51.36	$48.57
2024-12-09	$51.42	$51.42	$51.42	$51.42	$48.63
2024-12-06	$51.79	$51.79	$51.79	$51.79	$48.98
2024-12-05	$51.66	$51.66	$51.66	$51.66	$48.85
2024-12-04	$51.82	$51.82	$51.82	$51.82	$49.00
2024-12-03	$51.58	$51.58	$51.58	$51.58	$48.78
2024-12-02	$51.61	$51.61	$51.61	$51.61	$48.81
2024-11-29	$51.58	$51.58	$51.58	$51.58	$48.78
2024-11-27	$51.39	$51.39	$51.39	$51.39	$48.60
2024-11-26	$51.51	$51.51	$51.51	$51.51	$48.71
2024-11-25	$51.08	$51.08	$51.08	$51.08	$48.30
2024-11-22	$50.67	$50.67	$50.67	$50.67	$47.92
2024-11-21	$50.50	$50.50	$50.50	$50.50	$47.76
2024-11-20	$50.23	$50.23	$50.23	$50.23	$47.50
2024-11-19	$50.23	$50.23	$50.23	$50.23	$47.50
2024-11-18	$50.18	$50.18	$50.18	$50.18	$47.45
2024-11-15	$49.96	$49.96	$49.96	$49.96	$47.25
2024-11-14	$50.66	$50.66	$50.66	$50.66	$47.91
2024-11-13	$51.05	$51.05	$51.05	$51.05	$48.28
2024-11-12	$51.09	$51.09	$51.09	$51.09	$48.31
2024-11-11	$51.12	$51.12	$51.12	$51.12	$48.34
2024-11-08	$50.72	$50.72	$50.72	$50.72	$50.72
2024-11-07	$50.67	$50.67	$50.67	$50.67	$50.67
2024-11-06	$50.47	$50.47	$50.47	$50.47	$50.47
2024-11-05	$48.79	$48.79	$48.79	$48.79	$48.79
2024-11-04	$48.35	$48.35	$48.35	$48.35	$48.35
2024-11-01	$48.57	$48.57	$48.57	$48.57	$48.57
2024-10-31	$48.13	$48.13	$48.13	$48.13	$48.13
2024-10-30	$48.87	$48.87	$48.87	$48.87	$48.87
2024-10-29	$48.78	$48.78	$48.78	$48.78	$48.78
2024-10-28	$48.60	$48.60	$48.60	$48.60	$48.60
2024-10-25	$48.39	$48.39	$48.39	$48.39	$48.39
2024-10-24	$48.45	$48.45	$48.45	$48.45	$48.45
2024-10-23	$48.45	$48.45	$48.45	$48.45	$48.45
2024-10-22	$48.72	$48.72	$48.72	$48.72	$48.72
2024-10-21	$48.82	$48.82	$48.82	$48.82	$48.82
2024-10-18	$49.03	$49.03	$49.03	$49.03	$49.03
2024-10-17	$48.96	$48.96	$48.96	$48.96	$48.96
2024-10-16	$49.06	$49.06	$49.06	$49.06	$49.06
2024-10-15	$48.99	$48.99	$48.99	$48.99	$48.99
2024-10-14	$49.22	$49.22	$49.22	$49.22	$49.22
2024-10-11	$48.93	$48.93	$48.93	$48.93	$48.93
2024-10-10	$48.48	$48.48	$48.48	$48.48	$48.48
2024-10-09	$48.53	$48.53	$48.53	$48.53	$48.53
2024-10-08	$48.20	$48.20	$48.20	$48.20	$48.20
2024-10-07	$47.83	$47.83	$47.83	$47.83	$47.83
2024-10-04	$48.43	$48.43	$48.43	$48.43	$48.43
2024-10-03	$48.03	$48.03	$48.03	$48.03	$48.03
2024-10-02	$48.27	$48.27	$48.27	$48.27	$48.27
2024-10-01	$48.27	$48.27	$48.27	$48.27	$48.27
2024-09-30	$48.65	$48.65	$48.65	$48.65	$48.65
2024-09-27	$48.56	$48.56	$48.56	$48.56	$48.56
2024-09-26	$48.61	$48.61	$48.61	$48.61	$48.61
2024-09-25	$48.46	$48.46	$48.46	$48.46	$48.46
2024-09-24	$48.58	$48.58	$48.58	$48.58	$48.58
2024-09-23	$48.63	$48.63	$48.63	$48.63	$48.63
2024-09-20	$48.58	$48.58	$48.58	$48.58	$48.58
2024-09-19	$48.63	$48.63	$48.63	$48.63	$48.63
2024-09-18	$47.90	$47.90	$47.90	$47.90	$47.90
2024-09-17	$48.08	$48.08	$48.08	$48.08	$48.08
2024-09-16	$47.82	$47.82	$47.82	$47.82	$47.82
2024-09-13	$47.74	$47.74	$47.74	$47.74	$47.74
2024-09-12	$47.41	$47.41	$47.41	$47.41	$47.41
2024-09-11	$47.13	$47.13	$47.13	$47.13	$47.13
2024-09-10	$46.76	$46.76	$46.76	$46.76	$46.76
2024-09-09	$46.67	$46.67	$46.67	$46.67	$46.67
2024-09-06	$46.19	$46.19	$46.19	$46.19	$46.19
2024-09-05	$46.97	$46.97	$46.97	$46.97	$46.97
2024-09-04	$47.25	$47.25	$47.25	$47.25	$47.25
2024-09-03	$47.37	$47.37	$47.37	$47.37	$47.37
2024-08-30	$48.19	$48.19	$48.19	$48.19	$48.19
2024-08-29	$47.63	$47.63	$47.63	$47.63	$47.63
2024-08-28	$47.37	$47.37	$47.37	$47.37	$47.37
2024-08-27	$47.54	$47.54	$47.54	$47.54	$47.54
2024-08-26	$47.46	$47.46	$47.46	$47.46	$47.46
2024-08-23	$47.57	$47.57	$47.57	$47.57	$47.57
2024-08-22	$47.28	$47.28	$47.28	$47.28	$47.28
2024-08-21	$47.60	$47.60	$47.60	$47.60	$47.60
2024-08-20	$47.45	$47.45	$47.45	$47.45	$47.45
2024-08-19	$47.44	$47.44	$47.44	$47.44	$47.44
2024-08-16	$47.14	$47.14	$47.14	$47.14	$47.14
2024-08-15	$47.07	$47.07	$47.07	$47.07	$47.07
2024-08-14	$46.41	$46.41	$46.41	$46.41	$46.41
2024-08-13	$46.28	$46.28	$46.28	$46.28	$46.28
2024-08-12	$45.75	$45.75	$45.75	$45.75	$45.75
2024-08-09	$45.85	$45.85	$45.85	$45.85	$45.85
2024-08-08	$45.63	$45.63	$45.63	$45.63	$45.63
2024-08-07	$44.81	$44.81	$44.81	$44.81	$44.81
2024-08-06	$44.83	$44.83	$44.83	$44.83	$44.83
2024-08-05	$44.40	$44.40	$44.40	$44.40	$44.40
2024-08-02	$45.75	$45.75	$45.75	$45.75	$45.75
2024-08-01	$46.65	$46.65	$46.65	$46.65	$46.65
2024-07-31	$47.31	$47.31	$47.31	$47.31	$47.31
2024-07-30	$46.78	$46.78	$46.78	$46.78	$46.78
2024-07-29	$46.75	$46.75	$46.75	$46.75	$46.75
2024-07-26	$46.61	$46.61	$46.61	$46.61	$46.61
2024-07-25	$46.08	$46.08	$46.08	$46.08	$46.08
2024-07-24	$46.35	$46.35	$46.35	$46.35	$46.35
2024-07-23	$47.34	$47.34	$47.34	$47.34	$47.34
2024-07-22	$47.29	$47.29	$47.29	$47.29	$47.29
2024-07-19	$46.77	$46.77	$46.77	$46.77	$46.77
2024-07-18	$47.11	$47.11	$47.11	$47.11	$47.11
2024-07-17	$47.61	$47.61	$47.61	$47.61	$47.61
2024-07-16	$48.02	$48.02	$48.02	$48.02	$48.02
2024-07-15	$47.77	$47.77	$47.77	$47.77	$47.77
2024-07-12	$47.51	$47.51	$47.51	$47.51	$47.51
2024-07-11	$47.25	$47.25	$47.25	$47.25	$47.25
2024-07-10	$47.61	$47.61	$47.61	$47.61	$47.61
2024-07-09	$47.36	$47.36	$47.36	$47.36	$47.36
2024-07-08	$47.40	$47.40	$47.40	$47.40	$47.40
2024-07-05	$47.37	$47.37	$47.37	$47.37	$47.37
2024-07-03	$47.13	$47.13	$47.13	$47.13	$47.13
2024-07-02	$47.09	$47.09	$47.09	$47.09	$47.09
2024-07-01	$46.72	$46.72	$46.72	$46.72	$46.72
2024-06-28	$46.49	$46.49	$46.49	$46.49	$46.49
2024-06-27	$46.76	$46.76	$46.76	$46.76	$46.76
2024-06-26	$46.48	$46.48	$46.48	$46.48	$46.48
2024-06-25	$46.41	$46.41	$46.41	$46.41	$46.41
2024-06-24	$46.31	$46.31	$46.31	$46.31	$46.31
2024-06-21	$46.33	$46.33	$46.33	$46.33	$46.33
2024-06-20	$46.17	$46.17	$46.17	$46.17	$46.17
2024-06-18	$46.13	$46.13	$46.13	$46.13	$46.13
2024-06-17	$46.09	$46.09	$46.09	$46.09	$46.09
2024-06-14	$45.76	$45.76	$45.76	$45.76	$45.76
2024-06-13	$45.85	$45.85	$45.85	$45.85	$45.85
2024-06-12	$45.94	$45.94	$45.94	$45.94	$45.94
2024-06-11	$45.73	$45.73	$45.73	$45.73	$45.73
2024-06-10	$45.70	$45.70	$45.70	$45.70	$45.70
2024-06-07	$45.55	$45.55	$45.55	$45.55	$45.55
2024-06-06	$45.59	$45.59	$45.59	$45.59	$45.59
2024-06-05	$45.50	$45.50	$45.50	$45.50	$45.50
2024-06-04	$45.11	$45.11	$45.11	$45.11	$45.11
2024-06-03	$45.13	$45.13	$45.13	$45.13	$45.13
2024-05-31	$45.23	$45.23	$45.23	$45.23	$45.23
2024-05-30	$44.89	$44.89	$44.89	$44.89	$44.89
2024-05-29	$45.16	$45.16	$45.16	$45.16	$45.16
2024-05-28	$45.45	$45.45	$45.45	$45.45	$45.45
2024-05-24	$45.56	$45.56	$45.56	$45.56	$45.56
2024-05-23	$45.41	$45.41	$45.41	$45.41	$45.41
2024-05-22	$46.00	$46.00	$46.00	$46.00	$46.00
2024-05-21	$46.08	$46.08	$46.08	$46.08	$46.08
2024-05-20	$45.97	$45.97	$45.97	$45.97	$45.97
2024-05-17	$45.90	$45.90	$45.90	$45.90	$45.90
2024-05-16	$45.78	$45.78	$45.78	$45.78	$45.78
2024-05-15	$45.95	$45.95	$45.95	$45.95	$45.95
2024-05-14	$45.55	$45.55	$45.55	$45.55	$45.55
2024-05-13	$45.37	$45.37	$45.37	$45.37	$45.37
2024-05-10	$45.50	$45.50	$45.50	$45.50	$45.50
2024-05-09	$45.33	$45.33	$45.33	$45.33	$45.33
2024-05-08	$45.10	$45.10	$45.10	$45.10	$45.10
2024-05-07	$45.08	$45.08	$45.08	$45.08	$45.08
2024-05-06	$44.89	$44.89	$44.89	$44.89	$44.89
2024-05-03	$44.39	$44.39	$44.39	$44.39	$44.39
2024-05-02	$43.99	$43.99	$43.99	$43.99	$43.99
2024-05-01	$43.68	$43.68	$43.68	$43.68	$43.68
2024-04-30	$43.69	$43.69	$43.69	$43.69	$43.69
2024-04-29	$44.39	$44.39	$44.39	$44.39	$44.39
2024-04-26	$44.46	$44.46	$44.46	$44.46	$44.46
2024-04-25	$43.84	$43.84	$43.84	$43.84	$43.84
2024-04-24	$43.98	$43.98	$43.98	$43.98	$43.98
2024-04-23	$44.00	$44.00	$44.00	$44.00	$44.00
2024-04-22	$43.45	$43.45	$43.45	$43.45	$43.45
2024-04-19	$43.13	$43.13	$43.13	$43.13	$43.13
2024-04-18	$43.25	$43.25	$43.25	$43.25	$43.25
2024-04-17	$43.41	$43.41	$43.41	$43.41	$43.41
2024-04-16	$43.57	$43.57	$43.57	$43.57	$43.57
2024-04-15	$43.69	$43.69	$43.69	$43.69	$43.69
2024-04-12	$44.13	$44.13	$44.13	$44.13	$44.13
2024-04-11	$44.75	$44.75	$44.75	$44.75	$44.75
2024-04-10	$44.61	$44.61	$44.61	$44.61	$44.61
2024-04-09	$44.97	$44.97	$44.97	$44.97	$44.97
2024-04-08	$44.96	$44.96	$44.96	$44.96	$44.96
2024-04-05	$44.89	$44.89	$44.89	$44.89	$44.89
2024-04-04	$44.39	$44.39	$44.39	$44.39	$44.39
2024-04-03	$44.95	$44.95	$44.95	$44.95	$44.95
2024-04-02	$44.84	$44.84	$44.84	$44.84	$44.84
2024-04-01	$45.12	$45.12	$45.12	$45.12	$45.12
2024-03-28	$45.05	$45.05	$45.05	$45.05	$45.05
2024-03-27	$45.03	$45.03	$45.03	$45.03	$45.03
2024-03-26	$44.66	$44.66	$44.66	$44.66	$44.66
2024-03-25	$44.73	$44.73	$44.73	$44.73	$44.73
2024-03-22	$44.92	$44.92	$44.92	$44.92	$44.92
2024-03-21	$44.96	$44.96	$44.96	$44.96	$44.96
2024-03-20	$44.73	$44.73	$44.73	$44.73	$44.73
2024-03-19	$44.31	$44.31	$44.31	$44.31	$44.31
2024-03-18	$44.14	$44.14	$44.14	$44.14	$44.14
2024-03-15	$43.84	$43.84	$43.84	$43.84	$43.84
2024-03-14	$44.12	$44.12	$44.12	$44.12	$44.12
2024-03-13	$43.94	$43.94	$43.94	$43.94	$43.94
2024-03-12	$43.91	$43.91	$43.91	$43.91	$43.91
2024-03-11	$43.45	$43.45	$43.45	$43.45	$43.45
2024-03-08	$43.55	$43.55	$43.55	$43.55	$43.55
2024-03-07	$43.75	$43.75	$43.75	$43.75	$43.75
2024-03-06	$43.41	$43.41	$43.41	$43.41	$43.41
2024-03-05	$43.23	$43.23	$43.23	$43.23	$43.23
2024-03-04	$43.68	$43.68	$43.68	$43.68	$43.68
2024-03-01	$43.80	$43.80	$43.80	$43.80	$43.80
2024-02-29	$43.57	$43.57	$43.57	$43.57	$43.57
2024-02-28	$43.31	$43.31	$43.31	$43.31	$43.31
2024-02-27	$43.41	$43.41	$43.41	$43.41	$43.41
2024-02-26	$43.40	$43.40	$43.40	$43.40	$43.40
2024-02-23	$43.54	$43.54	$43.54	$43.54	$43.54
2024-02-22	$43.50	$43.50	$43.50	$43.50	$43.50
2024-02-21	$42.79	$42.79	$42.79	$42.79	$42.79
2024-02-20	$42.54	$42.54	$42.54	$42.54	$42.54
2024-02-16	$42.76	$42.76	$42.76	$42.76	$42.76
2024-02-15	$42.86	$42.86	$42.86	$42.86	$42.86
2024-02-14	$42.63	$42.63	$42.63	$42.63	$42.63
2024-02-13	$42.22	$42.22	$42.22	$42.22	$42.22
2024-02-12	$42.76	$42.76	$42.76	$42.76	$42.76
2024-02-09	$42.87	$42.87	$42.87	$42.87	$42.87
2024-02-08	$42.45	$42.45	$42.45	$42.45	$42.45
2024-02-07	$42.40	$42.40	$42.40	$42.40	$42.40
2024-02-06	$42.04	$42.04	$42.04	$42.04	$42.04
2024-02-05	$42.01	$42.01	$42.01	$42.01	$42.01
2024-02-02	$42.16	$42.16	$42.16	$42.16	$42.16
2024-02-01	$41.58	$41.58	$41.58	$41.58	$41.58
2024-01-31	$41.06	$41.06	$41.06	$41.06	$41.06
2024-01-30	$41.75	$41.75	$41.75	$41.75	$41.75
2024-01-29	$41.74	$41.74	$41.74	$41.74	$41.74
2024-01-26	$41.48	$41.48	$41.48	$41.48	$41.48
2024-01-25	$41.43	$41.43	$41.43	$41.43	$41.43
2024-01-24	$41.19	$41.19	$41.19	$41.19	$41.19
2024-01-23	$41.02	$41.02	$41.02	$41.02	$41.02
2024-01-22	$40.99	$40.99	$40.99	$40.99	$40.99
2024-01-19	$40.85	$40.85	$40.85	$40.85	$40.85
2024-01-18	$40.48	$40.48	$40.48	$40.48	$40.48
2024-01-17	$40.03	$40.03	$40.03	$40.03	$40.03
2024-01-16	$40.18	$40.18	$40.18	$40.18	$40.18
2024-01-12	$40.32	$40.32	$40.32	$40.32	$40.32
2024-01-11	$40.27	$40.27	$40.27	$40.27	$40.27
2024-01-10	$40.25	$40.25	$40.25	$40.25	$40.25
2024-01-09	$40.08	$40.08	$40.08	$40.08	$40.08
2024-01-08	$40.00	$40.00	$40.00	$40.00	$40.00
2024-01-05	$39.49	$39.49	$39.49	$39.49	$39.49
2024-01-04	$39.44	$39.44	$39.44	$39.44	$39.44
2024-01-03	$39.60	$39.60	$39.60	$39.60	$39.60
2024-01-02	$39.82	$39.82	$39.82	$39.82	$39.82
2023-12-29	$40.08	$40.08	$40.08	$40.08	$40.08
2023-12-28	$40.17	$40.17	$40.17	$40.17	$40.17
2023-12-27	$40.15	$40.15	$40.15	$40.15	$40.15
2023-12-26	$40.12	$40.12	$40.12	$40.12	$40.12
2023-12-22	$39.97	$39.97	$39.97	$39.97	$39.97
2023-12-21	$39.87	$39.87	$39.87	$39.87	$39.87
2023-12-20	$39.51	$39.51	$39.51	$39.51	$39.51
2023-12-19	$39.88	$39.88	$39.88	$39.88	$39.88
2023-12-18	$39.69	$39.69	$39.69	$39.69	$39.69
2023-12-15	$39.40	$39.40	$39.40	$39.40	$39.40
2023-12-14	$43.23	$43.23	$43.23	$43.23	$39.42
2023-12-13	$43.16	$43.16	$43.16	$43.16	$39.36
2023-12-12	$42.60	$42.60	$42.60	$42.60	$38.85
2023-12-11	$42.43	$42.43	$42.43	$42.43	$38.69
2023-12-08	$41.97	$41.97	$41.97	$41.97	$38.27
2023-12-07	$41.88	$41.88	$41.88	$41.88	$38.19
2023-12-06	$41.48	$41.48	$41.48	$41.48	$37.82
2023-12-05	$41.66	$41.66	$41.66	$41.66	$37.99
2023-12-04	$41.65	$41.65	$41.65	$41.65	$37.98
2023-12-01	$41.87	$41.87	$41.87	$41.87	$38.18
2023-11-30	$41.63	$41.63	$41.63	$41.63	$37.96
2023-11-29	$41.49	$41.49	$41.49	$41.49	$37.83
2023-11-28	$41.65	$41.65	$41.65	$41.65	$37.98
2023-11-27	$41.73	$41.73	$41.73	$41.73	$38.05
2023-11-24	$41.75	$41.75	$41.75	$41.75	$41.75
2023-11-22	$41.70	$41.70	$41.70	$41.70	$41.70
2023-11-21	$41.41	$41.41	$41.41	$41.41	$41.41
2023-11-20	$41.39	$41.39	$41.39	$41.39	$41.39
2023-11-17	$41.13	$41.13	$41.13	$41.13	$41.13
2023-11-16	$41.10	$41.10	$41.10	$41.10	$41.10
2023-11-15	$40.94	$40.94	$40.94	$40.94	$40.94
2023-11-14	$40.93	$40.93	$40.93	$40.93	$40.93
2023-11-13	$40.37	$40.37	$40.37	$40.37	$40.37
2023-11-10	$40.41	$40.41	$40.41	$40.41	$40.41
2023-11-09	$39.86	$39.86	$39.86	$39.86	$39.86
2023-11-08	$40.16	$40.16	$40.16	$40.16	$40.16
2023-11-07	$40.06	$40.06	$40.06	$40.06	$40.06
2023-11-06	$39.97	$39.97	$39.97	$39.97	$39.97
2023-11-03	$39.94	$39.94	$39.94	$39.94	$39.94
2023-11-02	$39.52	$39.52	$39.52	$39.52	$39.52
2023-11-01	$38.87	$38.87	$38.87	$38.87	$38.87
2023-10-31	$38.53	$38.53	$38.53	$38.53	$38.53
2023-10-30	$38.21	$38.21	$38.21	$38.21	$38.21
2023-10-27	$37.72	$37.72	$37.72	$37.72	$37.72
2023-10-26	$37.76	$37.76	$37.76	$37.76	$37.76
2023-10-25	$38.09	$38.09	$38.09	$38.09	$38.09
2023-10-24	$38.73	$38.73	$38.73	$38.73	$38.73
2023-10-23	$38.48	$38.48	$38.48	$38.48	$38.48
2023-10-20	$38.57	$38.57	$38.57	$38.57	$38.57
2023-10-19	$39.02	$39.02	$39.02	$39.02	$39.02
2023-10-18	$39.28	$39.28	$39.28	$39.28	$39.28
2023-10-17	$39.81	$39.81	$39.81	$39.81	$39.81
2023-10-16	$39.76	$39.76	$39.76	$39.76	$39.76
2023-10-13	$39.36	$39.36	$39.36	$39.36	$39.36
2023-10-12	$39.41	$39.41	$39.41	$39.41	$39.41
2023-10-11	$39.63	$39.63	$39.63	$39.63	$39.63
2023-10-10	$39.45	$39.45	$39.45	$39.45	$39.45
2023-10-09	$39.24	$39.24	$39.24	$39.24	$39.24
2023-10-06	$39.06	$39.06	$39.06	$39.06	$39.06
2023-10-05	$38.63	$38.63	$38.63	$38.63	$38.63
2023-10-04	$38.61	$38.61	$38.61	$38.61	$38.61
2023-10-03	$38.24	$38.24	$38.24	$38.24	$38.24
2023-10-02	$38.77	$38.77	$38.77	$38.77	$38.77
2023-09-29	$38.73	$38.73	$38.73	$38.73	$38.73
2023-09-28	$38.90	$38.90	$38.90	$38.90	$38.90
2023-09-27	$38.68	$38.68	$38.68	$38.68	$38.68
2023-09-26	$38.57	$38.57	$38.57	$38.57	$38.57
2023-09-25	$39.21	$39.21	$39.21	$39.21	$39.21
2023-09-22	$39.05	$39.05	$39.05	$39.05	$39.05
2023-09-21	$39.19	$39.19	$39.19	$39.19	$39.19
2023-09-20	$39.79	$39.79	$39.79	$39.79	$39.79
2023-09-19	$40.15	$40.15	$40.15	$40.15	$40.15
2023-09-18	$40.25	$40.25	$40.25	$40.25	$40.25
2023-09-15	$40.19	$40.19	$40.19	$40.19	$40.19
2023-09-14	$40.57	$40.57	$40.57	$40.57	$40.57
2023-09-13	$40.34	$40.34	$40.34	$40.34	$40.34
2023-09-12	$40.20	$40.20	$40.20	$40.20	$40.20
2023-09-11	$40.35	$40.35	$40.35	$40.35	$40.35
2023-09-08	$40.13	$40.13	$40.13	$40.13	$40.13
2023-09-07	$40.08	$40.08	$40.08	$40.08	$40.08
2023-09-06	$40.04	$40.04	$40.04	$40.04	$40.04
2023-09-05	$40.22	$40.22	$40.22	$40.22	$40.22
2023-09-01	$40.49	$40.49	$40.49	$40.49	$40.49
2023-08-31	$40.34	$40.34	$40.34	$40.34	$40.34
2023-08-30	$40.42	$40.42	$40.42	$40.42	$40.42
2023-08-29	$40.29	$40.29	$40.29	$40.29	$40.29
2023-08-28	$39.86	$39.86	$39.86	$39.86	$39.86
2023-08-25	$39.68	$39.68	$39.68	$39.68	$39.68
2023-08-24	$39.42	$39.42	$39.42	$39.42	$39.42
2023-08-23	$39.81	$39.81	$39.81	$39.81	$39.81
2023-08-22	$39.36	$39.36	$39.36	$39.36	$39.36
2023-08-21	$39.48	$39.48	$39.48	$39.48	$39.48
2023-08-18	$39.31	$39.31	$39.31	$39.31	$39.31
2023-08-17	$39.36	$39.36	$39.36	$39.36	$39.36
2023-08-16	$39.72	$39.72	$39.72	$39.72	$39.72
2023-08-15	$39.87	$39.87	$39.87	$39.87	$39.87
2023-08-14	$40.32	$40.32	$40.32	$40.32	$40.32
2023-08-11	$40.13	$40.13	$40.13	$40.13	$40.13
2023-08-10	$40.12	$40.12	$40.12	$40.12	$40.12
2023-08-09	$40.13	$40.13	$40.13	$40.13	$40.13
2023-08-08	$40.34	$40.34	$40.34	$40.34	$40.34
2023-08-07	$40.52	$40.52	$40.52	$40.52	$40.52
2023-08-04	$40.03	$40.03	$40.03	$40.03	$40.03
2023-08-03	$40.16	$40.16	$40.16	$40.16	$40.16
2023-08-02	$40.20	$40.20	$40.20	$40.20	$40.20
2023-08-01	$40.78	$40.78	$40.78	$40.78	$40.78
2023-07-31	$40.89	$40.89	$40.89	$40.89	$40.89
2023-07-28	$40.70	$40.70	$40.70	$40.70	$40.70
2023-07-27	$40.41	$40.41	$40.41	$40.41	$40.41
2023-07-26	$40.83	$40.83	$40.83	$40.83	$40.83
2023-07-25	$40.87	$40.87	$40.87	$40.87	$40.87
2023-07-24	$40.79	$40.79	$40.79	$40.79	$40.79
2023-07-21	$40.63	$40.63	$40.63	$40.63	$40.63
2023-07-20	$40.58	$40.58	$40.58	$40.58	$40.58
2023-07-19	$40.82	$40.82	$40.82	$40.82	$40.82
2023-07-18	$40.78	$40.78	$40.78	$40.78	$40.78
2023-07-17	$40.54	$40.54	$40.54	$40.54	$40.54
2023-07-14	$40.40	$40.40	$40.40	$40.40	$40.40
2023-07-13	$40.35	$40.35	$40.35	$40.35	$40.35
2023-07-12	$40.13	$40.13	$40.13	$40.13	$40.13
2023-07-11	$39.86	$39.86	$39.86	$39.86	$39.86
2023-07-10	$39.59	$39.59	$39.59	$39.59	$39.59
2023-07-07	$39.50	$39.50	$39.50	$39.50	$39.50
2023-07-06	$39.62	$39.62	$39.62	$39.62	$39.62
2023-07-05	$39.87	$39.87	$39.87	$39.87	$39.87
2023-07-03	$39.98	$39.98	$39.98	$39.98	$39.98
2023-06-30	$40.07	$40.07	$40.07	$40.07	$40.07
2023-06-29	$39.59	$39.59	$39.59	$39.59	$39.59
2023-06-28	$39.39	$39.39	$39.39	$39.39	$39.39
2023-06-27	$39.31	$39.31	$39.31	$39.31	$39.31
2023-06-26	$38.89	$38.89	$38.89	$38.89	$38.89
2023-06-23	$39.05	$39.05	$39.05	$39.05	$39.05
2023-06-22	$39.26	$39.26	$39.26	$39.26	$39.26
2023-06-21	$39.04	$39.04	$39.04	$39.04	$39.04
2023-06-20	$39.20	$39.20	$39.20	$39.20	$39.20
2023-06-16	$39.42	$39.42	$39.42	$39.42	$39.42
2023-06-15	$39.64	$39.64	$39.64	$39.64	$39.64
2023-06-14	$39.10	$39.10	$39.10	$39.10	$39.10
2023-06-13	$39.20	$39.20	$39.20	$39.20	$39.20
2023-06-12	$38.95	$38.95	$38.95	$38.95	$38.95
2023-06-09	$38.61	$38.61	$38.61	$38.61	$38.61
2023-06-08	$38.63	$38.63	$38.63	$38.63	$38.63
2023-06-07	$38.46	$38.46	$38.46	$38.46	$38.46
2023-06-06	$38.75	$38.75	$38.75	$38.75	$38.75
2023-06-05	$38.55	$38.55	$38.55	$38.55	$38.55
2023-06-02	$38.61	$38.61	$38.61	$38.61	$38.61
2023-06-01	$38.13	$38.13	$38.13	$38.13	$38.13
2023-05-31	$37.67	$37.67	$37.67	$37.67	$37.67
2023-05-30	$37.81	$37.81	$37.81	$37.81	$37.81
2023-05-26	$37.93	$37.93	$37.93	$37.93	$37.93
2023-05-25	$37.48	$37.48	$37.48	$37.48	$37.48
2023-05-24	$37.35	$37.35	$37.35	$37.35	$37.35
2023-05-23	$37.71	$37.71	$37.71	$37.71	$37.71
2023-05-22	$38.22	$38.22	$38.22	$38.22	$38.22
2023-05-19	$38.21	$38.21	$38.21	$38.21	$38.21
2023-05-18	$38.28	$38.28	$38.28	$38.28	$38.28
2023-05-17	$37.98	$37.98	$37.98	$37.98	$37.98
2023-05-16	$37.51	$37.51	$37.51	$37.51	$37.51
2023-05-15	$37.57	$37.57	$37.57	$37.57	$37.57
2023-05-12	$37.43	$37.43	$37.43	$37.43	$37.43
2023-05-11	$37.45	$37.45	$37.45	$37.45	$37.45
2023-05-10	$37.42	$37.42	$37.42	$37.42	$37.42
2023-05-09	$37.16	$37.16	$37.16	$37.16	$37.16
2023-05-08	$37.27	$37.27	$37.27	$37.27	$37.27
2023-05-05	$37.15	$37.15	$37.15	$37.15	$37.15
2023-05-04	$36.55	$36.55	$36.55	$36.55	$36.55
2023-05-03	$36.70	$36.70	$36.70	$36.70	$36.70
2023-05-02	$36.93	$36.93	$36.93	$36.93	$36.93
2023-05-01	$37.45	$37.45	$37.45	$37.45	$37.45
2023-04-28	$37.52	$37.52	$37.52	$37.52	$37.52
2023-04-27	$37.30	$37.30	$37.30	$37.30	$37.30
2023-04-26	$36.61	$36.61	$36.61	$36.61	$36.61
2023-04-25	$36.71	$36.71	$36.71	$36.71	$36.71
2023-04-24	$37.32	$37.32	$37.32	$37.32	$37.32
2023-04-21	$37.30	$37.30	$37.30	$37.30	$37.30
2023-04-20	$37.18	$37.18	$37.18	$37.18	$37.18
2023-04-19	$37.17	$37.17	$37.17	$37.17	$37.17
2023-04-18	$37.27	$37.27	$37.27	$37.27	$37.27
2023-04-17	$37.27	$37.27	$37.27	$37.27	$37.27
2023-04-14	$37.14	$37.14	$37.14	$37.14	$37.14
2023-04-13	$37.17	$37.17	$37.17	$37.17	$37.17
2023-04-12	$36.76	$36.76	$36.76	$36.76	$36.76
2023-04-11	$36.87	$36.87	$36.87	$36.87	$36.87
2023-04-10	$36.90	$36.90	$36.90	$36.90	$36.90
2023-04-06	$36.90	$36.90	$36.90	$36.90	$36.90
2023-04-05	$36.65	$36.65	$36.65	$36.65	$36.65
2023-04-04	$36.69	$36.69	$36.69	$36.69	$36.69
2023-04-03	$36.93	$36.93	$36.93	$36.93	$36.93
2023-03-31	$36.88	$36.88	$36.88	$36.88	$36.88
2023-03-30	$36.43	$36.43	$36.43	$36.43	$36.43
2023-03-29	$36.17	$36.17	$36.17	$36.17	$36.17
2023-03-28	$35.80	$35.80	$35.80	$35.80	$35.80
2023-03-27	$35.88	$35.88	$35.88	$35.88	$35.88
2023-03-24	$35.83	$35.83	$35.83	$35.83	$35.83
2023-03-23	$35.67	$35.67	$35.67	$35.67	$35.67
2023-03-22	$35.65	$35.65	$35.65	$35.65	$35.65
2023-03-21	$36.18	$36.18	$36.18	$36.18	$36.18
2023-03-20	$35.71	$35.71	$35.71	$35.71	$35.71
2023-03-17	$35.44	$35.44	$35.44	$35.44	$35.44
2023-03-16	$35.85	$35.85	$35.85	$35.85	$35.85
2023-03-15	$35.06	$35.06	$35.06	$35.06	$35.06
2023-03-14	$35.43	$35.43	$35.43	$35.43	$35.43
2023-03-13	$34.81	$34.81	$34.81	$34.81	$34.81
2023-03-10	$34.86	$34.86	$34.86	$34.86	$34.86
2023-03-09	$35.27	$35.27	$35.27	$35.27	$35.27
2023-03-08	$35.85	$35.85	$35.85	$35.85	$35.85
2023-03-07	$35.77	$35.77	$35.77	$35.77	$35.77
2023-03-06	$36.24	$36.24	$36.24	$36.24	$36.24
2023-03-03	$36.22	$36.22	$36.22	$36.22	$36.22
2023-03-02	$35.79	$35.79	$35.79	$35.79	$35.79
2023-03-01	$35.54	$35.54	$35.54	$35.54	$35.54
2023-02-28	$35.69	$35.69	$35.69	$35.69	$35.69
2023-02-27	$35.78	$35.78	$35.78	$35.78	$35.78
2023-02-24	$35.62	$35.62	$35.62	$35.62	$35.62
2023-02-23	$35.94	$35.94	$35.94	$35.94	$35.94
2023-02-22	$35.84	$35.84	$35.84	$35.84	$35.84
2023-02-21	$35.87	$35.87	$35.87	$35.87	$35.87
2023-02-17	$36.52	$36.52	$36.52	$36.52	$36.52
2023-02-16	$36.61	$36.61	$36.61	$36.61	$36.61
2023-02-15	$36.98	$36.98	$36.98	$36.98	$36.98
2023-02-14	$36.85	$36.85	$36.85	$36.85	$36.85
2023-02-13	$36.90	$36.90	$36.90	$36.90	$36.90
2023-02-10	$36.52	$36.52	$36.52	$36.52	$36.52
2023-02-09	$36.44	$36.44	$36.44	$36.44	$36.44
2023-02-08	$36.84	$36.84	$36.84	$36.84	$36.84
2023-02-07	$37.31	$37.31	$37.31	$37.31	$37.31
2023-02-06	$36.80	$36.80	$36.80	$36.80	$36.80
2023-02-03	$37.04	$37.04	$37.04	$37.04	$37.04
2023-02-02	$37.60	$37.60	$37.60	$37.60	$37.60
2023-02-01	$37.03	$37.03	$37.03	$37.03	$37.03
2023-01-31	$36.70	$36.70	$36.70	$36.70	$36.70
2023-01-30	$36.13	$36.13	$36.13	$36.13	$36.13
2023-01-27	$36.40	$36.40	$36.40	$36.40	$36.40
2023-01-26	$36.35	$36.35	$36.35	$36.35	$36.35
2023-01-25	$36.14	$36.14	$36.14	$36.14	$36.14
2023-01-24	$36.15	$36.15	$36.15	$36.15	$36.15
2023-01-23	$36.26	$36.26	$36.26	$36.26	$36.26
2023-01-20	$35.95	$35.95	$35.95	$35.95	$35.95
2023-01-19	$35.28	$35.28	$35.28	$35.28	$35.28
2023-01-18	$35.60	$35.60	$35.60	$35.60	$35.60
2023-01-17	$36.01	$36.01	$36.01	$36.01	$36.01
2023-01-13	$36.13	$36.13	$36.13	$36.13	$36.13
2023-01-12	$35.95	$35.95	$35.95	$35.95	$35.95
2023-01-11	$35.86	$35.86	$35.86	$35.86	$35.86
2023-01-10	$35.33	$35.33	$35.33	$35.33	$35.33
2023-01-09	$35.09	$35.09	$35.09	$35.09	$35.09
2023-01-06	$35.07	$35.07	$35.07	$35.07	$35.07
2023-01-05	$34.27	$34.27	$34.27	$34.27	$34.27
2023-01-04	$34.83	$34.83	$34.83	$34.83	$34.83
2023-01-03	$34.77	$34.77	$34.77	$34.77	$34.77
2022-12-30	$34.83	$34.83	$34.83	$34.83	$34.83
2022-12-29	$34.97	$34.97	$34.97	$34.97	$34.97
2022-12-28	$34.39	$34.39	$34.39	$34.39	$34.39
2022-12-27	$34.75	$34.75	$34.75	$34.75	$34.75
2022-12-23	$34.85	$34.85	$34.85	$34.85	$34.85
2022-12-22	$34.66	$34.66	$34.66	$34.66	$34.66
2022-12-21	$35.05	$35.05	$35.05	$35.05	$35.05
2022-12-20	$34.60	$34.60	$34.60	$34.60	$34.60
2022-12-19	$34.58	$34.58	$34.58	$34.58	$34.58
2022-12-16	$34.80	$34.80	$34.80	$34.80	$34.80
2022-12-15	$35.12	$35.12	$35.12	$35.12	$31.91
2022-12-14	$39.57	$39.57	$39.57	$39.57	$35.95
2022-12-13	$39.76	$39.76	$39.76	$39.76	$36.12
2022-12-12	$39.59	$39.59	$39.59	$39.59	$35.97
2022-12-09	$38.97	$38.97	$38.97	$38.97	$35.41
2022-12-08	$39.22	$39.22	$39.22	$39.22	$35.63
2022-12-07	$38.89	$38.89	$38.89	$38.89	$35.33
2022-12-06	$38.98	$38.98	$38.98	$38.98	$35.42
2022-12-05	$39.48	$39.48	$39.48	$39.48	$35.87
2022-12-02	$40.15	$40.15	$40.15	$40.15	$36.48
2022-12-01	$40.15	$40.15	$40.15	$40.15	$36.48
2022-11-30	$40.23	$40.23	$40.23	$40.23	$36.55
2022-11-29	$38.95	$38.95	$38.95	$38.95	$35.39
2022-11-28	$39.01	$39.01	$39.01	$39.01	$35.44
2022-11-25	$39.59	$39.59	$39.59	$39.59	$39.59
2022-11-23	$39.51	$39.51	$39.51	$39.51	$39.51
2022-11-22	$39.15	$39.15	$39.15	$39.15	$39.15
2022-11-21	$38.70	$38.70	$38.70	$38.70	$38.70
2022-11-18	$38.87	$38.87	$38.87	$38.87	$38.87
2022-11-17	$38.66	$38.66	$38.66	$38.66	$38.66
2022-11-16	$38.78	$38.78	$38.78	$38.78	$38.78
2022-11-15	$38.92	$38.92	$38.92	$38.92	$38.92
2022-11-14	$38.62	$38.62	$38.62	$38.62	$38.62
2022-11-11	$38.97	$38.97	$38.97	$38.97	$38.97
2022-11-10	$38.83	$38.83	$38.83	$38.83	$38.83
2022-11-09	$36.88	$36.88	$36.88	$36.88	$36.88
2022-11-08	$37.52	$37.52	$37.52	$37.52	$37.52
2022-11-07	$37.34	$37.34	$37.34	$37.34	$37.34
2022-11-04	$36.94	$36.94	$36.94	$36.94	$36.94
2022-11-03	$36.49	$36.49	$36.49	$36.49	$36.49
2022-11-02	$36.98	$36.98	$36.98	$36.98	$36.98
2022-11-01	$37.91	$37.91	$37.91	$37.91	$37.91
2022-10-31	$38.17	$38.17	$38.17	$38.17	$38.17
2022-10-28	$38.48	$38.48	$38.48	$38.48	$38.48
2022-10-27	$37.57	$37.57	$37.57	$37.57	$37.57
2022-10-26	$37.69	$37.69	$37.69	$37.69	$37.69
2022-10-25	$37.95	$37.95	$37.95	$37.95	$37.95
2022-10-24	$37.43	$37.43	$37.43	$37.43	$37.43
2022-10-21	$36.99	$36.99	$36.99	$36.99	$36.99
2022-10-20	$36.12	$36.12	$36.12	$36.12	$36.12
2022-10-19	$36.47	$36.47	$36.47	$36.47	$36.47
2022-10-18	$36.88	$36.88	$36.88	$36.88	$36.88
2022-10-17	$36.40	$36.40	$36.40	$36.40	$36.40
2022-10-14	$35.44	$35.44	$35.44	$35.44	$35.44
2022-10-13	$36.19	$36.19	$36.19	$36.19	$36.19
2022-10-12	$35.33	$35.33	$35.33	$35.33	$35.33
2022-10-11	$35.50	$35.50	$35.50	$35.50	$35.50
2022-10-10	$35.71	$35.71	$35.71	$35.71	$35.71
2022-10-07	$36.03	$36.03	$36.03	$36.03	$36.03
2022-10-06	$36.99	$36.99	$36.99	$36.99	$36.99
2022-10-05	$37.39	$37.39	$37.39	$37.39	$37.39
2022-10-04	$37.44	$37.44	$37.44	$37.44	$37.44
2022-10-03	$36.30	$36.30	$36.30	$36.30	$36.30
2022-09-30	$35.31	$35.31	$35.31	$35.31	$35.31
2022-09-29	$35.81	$35.81	$35.81	$35.81	$35.81
2022-09-28	$36.44	$36.44	$36.44	$36.44	$36.44
2022-09-27	$35.72	$35.72	$35.72	$35.72	$35.72
2022-09-26	$35.85	$35.85	$35.85	$35.85	$35.85
2022-09-23	$36.17	$36.17	$36.17	$36.17	$36.17
2022-09-22	$36.74	$36.74	$36.74	$36.74	$36.74
2022-09-21	$37.08	$37.08	$37.08	$37.08	$37.08
2022-09-20	$37.76	$37.76	$37.76	$37.76	$37.76
2022-09-19	$38.29	$38.29	$38.29	$38.29	$38.29
2022-09-16	$38.09	$38.09	$38.09	$38.09	$38.09
2022-09-15	$38.39	$38.39	$38.39	$38.39	$38.39
2022-09-14	$38.79	$38.79	$38.79	$38.79	$38.79
2022-09-13	$38.81	$38.81	$38.81	$38.81	$38.81
2022-09-12	$40.41	$40.41	$40.41	$40.41	$40.41
2022-09-09	$40.07	$40.07	$40.07	$40.07	$40.07
2022-09-08	$39.60	$39.60	$39.60	$39.60	$39.60
2022-09-07	$39.35	$39.35	$39.35	$39.35	$39.35
2022-09-06	$38.58	$38.58	$38.58	$38.58	$38.58
2022-09-02	$38.59	$38.59	$38.59	$38.59	$38.59
2022-09-01	$39.04	$39.04	$39.04	$39.04	$39.04
2022-08-31	$38.84	$38.84	$38.84	$38.84	$38.84
2022-08-30	$39.12	$39.12	$39.12	$39.12	$39.12
2022-08-29	$39.44	$39.44	$39.44	$39.44	$39.44
2022-08-26	$39.68	$39.68	$39.68	$39.68	$39.68
2022-08-25	$41.10	$41.10	$41.10	$41.10	$41.10
2022-08-24	$40.54	$40.54	$40.54	$40.54	$40.54
2022-08-23	$40.50	$40.50	$40.50	$40.50	$40.50
2022-08-22	$40.80	$40.80	$40.80	$40.80	$40.80
2022-08-19	$41.71	$41.71	$41.71	$41.71	$41.71
2022-08-18	$42.16	$42.16	$42.16	$42.16	$42.16
2022-08-17	$42.14	$42.14	$42.14	$42.14	$42.14
2022-08-16	$42.47	$42.47	$42.47	$42.47	$42.47
2022-08-15	$42.36	$42.36	$42.36	$42.36	$42.36
2022-08-12	$42.20	$42.20	$42.20	$42.20	$42.20
2022-08-11	$41.55	$41.55	$41.55	$41.55	$41.55
2022-08-10	$41.52	$41.52	$41.52	$41.52	$41.52
2022-08-09	$40.66	$40.66	$40.66	$40.66	$40.66
2022-08-08	$40.88	$40.88	$40.88	$40.88	$40.88
2022-08-05	$40.97	$40.97	$40.97	$40.97	$40.97
2022-08-04	$41.04	$41.04	$41.04	$41.04	$41.04
2022-08-03	$40.85	$40.85	$40.85	$40.85	$40.85
2022-08-02	$40.29	$40.29	$40.29	$40.29	$40.29
2022-08-01	$40.56	$40.56	$40.56	$40.56	$40.56
2022-07-29	$40.64	$40.64	$40.64	$40.64	$40.64
2022-07-28	$40.27	$40.27	$40.27	$40.27	$40.27
2022-07-27	$39.88	$39.88	$39.88	$39.88	$39.88
2022-07-26	$38.84	$38.84	$38.84	$38.84	$38.84
2022-07-25	$39.12	$39.12	$39.12	$39.12	$39.12
2022-07-22	$39.12	$39.12	$39.12	$39.12	$39.12
2022-07-21	$39.32	$39.32	$39.32	$39.32	$39.32
2022-07-20	$38.90	$38.90	$38.90	$38.90	$38.90
2022-07-19	$38.75	$38.75	$38.75	$38.75	$38.75
2022-07-18	$37.68	$37.68	$37.68	$37.68	$37.68
2022-07-15	$38.15	$38.15	$38.15	$38.15	$38.15
2022-07-14	$37.40	$37.40	$37.40	$37.40	$37.40
2022-07-13	$37.67	$37.67	$37.67	$37.67	$37.67
2022-07-12	$37.84	$37.84	$37.84	$37.84	$37.84
2022-07-11	$38.14	$38.14	$38.14	$38.14	$38.14
2022-07-08	$38.47	$38.47	$38.47	$38.47	$38.47
2022-07-07	$38.53	$38.53	$38.53	$38.53	$38.53
2022-07-06	$38.07	$38.07	$38.07	$38.07	$38.07
2022-07-05	$37.86	$37.86	$37.86	$37.86	$37.86
2022-07-01	$37.81	$37.81	$37.81	$37.81	$37.81
2022-06-30	$37.27	$37.27	$37.27	$37.27	$37.27
2022-06-29	$37.61	$37.61	$37.61	$37.61	$37.61
2022-06-28	$37.62	$37.62	$37.62	$37.62	$37.62
2022-06-27	$38.43	$38.43	$38.43	$38.43	$38.43
2022-06-24	$38.56	$38.56	$38.56	$38.56	$38.56
2022-06-23	$37.34	$37.34	$37.34	$37.34	$37.34
2022-06-22	$37.05	$37.05	$37.05	$37.05	$37.05
2022-06-21	$36.96	$36.96	$36.96	$36.96	$36.96
2022-06-17	$36.23	$36.23	$36.23	$36.23	$36.23
2022-06-16	$36.20	$36.20	$36.20	$36.20	$36.20
2022-06-15	$37.24	$37.24	$37.24	$37.24	$37.24
2022-06-14	$36.68	$36.68	$36.68	$36.68	$36.68
2022-06-13	$36.90	$36.90	$36.90	$36.90	$36.90
2022-06-10	$38.24	$38.24	$38.24	$38.24	$38.24
2022-06-09	$39.26	$39.26	$39.26	$39.26	$39.26
2022-06-08	$40.14	$40.14	$40.14	$40.14	$40.14
2022-06-07	$40.58	$40.58	$40.58	$40.58	$40.58
2022-06-06	$40.24	$40.24	$40.24	$40.24	$40.24
2022-06-03	$40.12	$40.12	$40.12	$40.12	$40.12
2022-06-02	$40.87	$40.87	$40.87	$40.87	$40.87
2022-06-01	$40.18	$40.18	$40.18	$40.18	$40.18
2022-05-31	$40.58	$40.58	$40.58	$40.58	$40.58
2022-05-27	$40.82	$40.82	$40.82	$40.82	$40.82
2022-05-26	$39.96	$39.96	$39.96	$39.96	$39.96
2022-05-25	$39.28	$39.28	$39.28	$39.28	$39.28
2022-05-24	$39.01	$39.01	$39.01	$39.01	$39.01
2022-05-23	$39.27	$39.27	$39.27	$39.27	$39.27
2022-05-20	$38.54	$38.54	$38.54	$38.54	$38.54
2022-05-19	$38.51	$38.51	$38.51	$38.51	$38.51
2022-05-18	$38.62	$38.62	$38.62	$38.62	$38.62
2022-05-17	$40.19	$40.19	$40.19	$40.19	$40.19
2022-05-16	$39.39	$39.39	$39.39	$39.39	$39.39
2022-05-13	$39.51	$39.51	$39.51	$39.51	$39.51
2022-05-12	$38.67	$38.67	$38.67	$38.67	$38.67
2022-05-11	$38.59	$38.59	$38.59	$38.59	$38.59
2022-05-10	$39.17	$39.17	$39.17	$39.17	$39.17
2022-05-09	$39.17	$39.17	$39.17	$39.17	$39.17
2022-05-06	$40.13	$40.13	$40.13	$40.13	$40.13
2022-05-05	$40.50	$40.50	$40.50	$40.50	$40.50
2022-05-04	$42.09	$42.09	$42.09	$42.09	$42.09
2022-05-03	$41.04	$41.04	$41.04	$41.04	$41.04
2022-05-02	$40.93	$40.93	$40.93	$40.93	$40.93
2022-04-29	$40.82	$40.82	$40.82	$40.82	$40.82
2022-04-28	$42.26	$42.26	$42.26	$42.26	$42.26
2022-04-27	$41.70	$41.70	$41.70	$41.70	$41.70
2022-04-26	$41.44	$41.44	$41.44	$41.44	$41.44
2022-04-25	$42.55	$42.55	$42.55	$42.55	$42.55
2022-04-22	$42.12	$42.12	$42.12	$42.12	$42.12
2022-04-21	$43.47	$43.47	$43.47	$43.47	$43.47
2022-04-20	$44.05	$44.05	$44.05	$44.05	$44.05
2022-04-19	$43.83	$43.83	$43.83	$43.83	$43.83
2022-04-18	$43.18	$43.18	$43.18	$43.18	$43.18
2022-04-14	$43.42	$43.42	$43.42	$43.42	$43.42
2022-04-13	$43.99	$43.99	$43.99	$43.99	$43.99
2022-04-12	$43.57	$43.57	$43.57	$43.57	$43.57
2022-04-11	$43.95	$43.95	$43.95	$43.95	$43.95
2022-04-08	$44.50	$44.50	$44.50	$44.50	$44.50
2022-04-07	$44.53	$44.53	$44.53	$44.53	$44.53
2022-04-06	$44.32	$44.32	$44.32	$44.32	$44.32
2022-04-05	$44.59	$44.59	$44.59	$44.59	$44.59
2022-04-04	$44.89	$44.89	$44.89	$44.89	$44.89
2022-04-01	$44.64	$44.64	$44.64	$44.64	$44.64
2022-03-31	$44.44	$44.44	$44.44	$44.44	$44.44
2022-03-30	$45.12	$45.12	$45.12	$45.12	$45.12
2022-03-29	$45.34	$45.34	$45.34	$45.34	$45.34
2022-03-28	$44.69	$44.69	$44.69	$44.69	$44.69
2022-03-25	$44.57	$44.57	$44.57	$44.57	$44.57
2022-03-24	$44.40	$44.40	$44.40	$44.40	$44.40
2022-03-23	$43.95	$43.95	$43.95	$43.95	$43.95
2022-03-22	$44.55	$44.55	$44.55	$44.55	$44.55
2022-03-21	$44.09	$44.09	$44.09	$44.09	$44.09
2022-03-18	$44.28	$44.28	$44.28	$44.28	$44.28
2022-03-17	$43.74	$43.74	$43.74	$43.74	$43.74
2022-03-16	$43.19	$43.19	$43.19	$43.19	$43.19
2022-03-15	$42.36	$42.36	$42.36	$42.36	$42.36
2022-03-14	$41.45	$41.45	$41.45	$41.45	$41.45
2022-03-11	$41.68	$41.68	$41.68	$41.68	$41.68
2022-03-10	$42.16	$42.16	$42.16	$42.16	$42.16
2022-03-09	$42.51	$42.51	$42.51	$42.51	$42.51
2022-03-08	$41.58	$41.58	$41.58	$41.58	$41.58
2022-03-07	$41.77	$41.77	$41.77	$41.77	$41.77
2022-03-04	$42.95	$42.95	$42.95	$42.95	$42.95
2022-03-03	$43.36	$43.36	$43.36	$43.36	$43.36
2022-03-02	$43.61	$43.61	$43.61	$43.61	$43.61
2022-03-01	$42.90	$42.90	$42.90	$42.90	$42.90
2022-02-28	$43.65	$43.65	$43.65	$43.65	$43.65
2022-02-25	$43.81	$43.81	$43.81	$43.81	$43.81
2022-02-24	$42.92	$42.92	$42.92	$42.92	$42.92
2022-02-23	$42.22	$42.22	$42.22	$42.22	$42.22
2022-02-22	$43.00	$43.00	$43.00	$43.00	$43.00
2022-02-18	$43.45	$43.45	$43.45	$43.45	$43.45
2022-02-17	$43.65	$43.65	$43.65	$43.65	$43.65
2022-02-16	$44.45	$44.45	$44.45	$44.45	$44.45
2022-02-15	$44.38	$44.38	$44.38	$44.38	$44.38
2022-02-14	$43.67	$43.67	$43.67	$43.67	$43.67
2022-02-11	$43.78	$43.78	$43.78	$43.78	$43.78
2022-02-10	$44.55	$44.55	$44.55	$44.55	$44.55
2022-02-09	$45.50	$45.50	$45.50	$45.50	$45.50
2022-02-08	$44.66	$44.66	$44.66	$44.66	$44.66
2022-02-07	$44.34	$44.34	$44.34	$44.34	$44.34
2022-02-04	$44.60	$44.60	$44.60	$44.60	$44.60
2022-02-03	$44.80	$44.80	$44.80	$44.80	$44.80
2022-02-02	$45.56	$45.56	$45.56	$45.56	$45.56
2022-02-01	$45.02	$45.02	$45.02	$45.02	$45.02
2022-01-31	$44.85	$44.85	$44.85	$44.85	$44.85
2022-01-28	$44.28	$44.28	$44.28	$44.28	$44.28
2022-01-27	$43.31	$43.31	$43.31	$43.31	$43.31
2022-01-26	$43.31	$43.31	$43.31	$43.31	$43.31
2022-01-25	$43.54	$43.54	$43.54	$43.54	$43.54
2022-01-24	$44.30	$44.30	$44.30	$44.30	$44.30
2022-01-21	$44.05	$44.05	$44.05	$44.05	$44.05
2022-01-20	$44.63	$44.63	$44.63	$44.63	$44.63
2022-01-19	$45.04	$45.04	$45.04	$45.04	$45.04
2022-01-18	$45.34	$45.34	$45.34	$45.34	$45.34
2022-01-14	$46.27	$46.27	$46.27	$46.27	$46.27
2022-01-13	$46.31	$46.31	$46.31	$46.31	$46.31
2022-01-12	$46.72	$46.72	$46.72	$46.72	$46.72
2022-01-11	$46.58	$46.58	$46.58	$46.58	$46.58
2022-01-10	$46.24	$46.24	$46.24	$46.24	$46.24
2022-01-07	$46.32	$46.32	$46.32	$46.32	$46.32
2022-01-06	$46.43	$46.43	$46.43	$46.43	$46.43
2022-01-05	$46.61	$46.61	$46.61	$46.61	$46.61
2022-01-04	$47.38	$47.38	$47.38	$47.38	$47.38
2022-01-03	$47.23	$47.23	$47.23	$47.23	$47.23
2021-12-31	$47.27	$47.27	$47.27	$47.27	$47.27
2021-12-30	$47.34	$47.34	$47.34	$47.34	$47.34
2021-12-29	$47.50	$47.50	$47.50	$47.50	$47.50
2021-12-28	$47.37	$47.37	$47.37	$47.37	$47.37
2021-12-27	$47.36	$47.36	$47.36	$47.36	$47.36
2021-12-23	$46.62	$46.62	$46.62	$46.62	$46.62
2021-12-22	$46.28	$46.28	$46.28	$46.28	$46.28
2021-12-21	$45.90	$45.90	$45.90	$45.90	$45.90
2021-12-20	$45.20	$45.20	$45.20	$45.20	$45.20
2021-12-17	$45.75	$45.75	$45.75	$45.75	$45.75
2021-12-16	$46.21	$46.21	$46.21	$46.21	$46.21
2021-12-15	$46.22	$46.22	$46.22	$46.22	$46.22
2021-12-14	$45.71	$45.71	$45.71	$45.71	$45.71
2021-12-13	$50.87	$50.87	$50.87	$50.87	$46.16
2021-12-10	$51.20	$51.20	$51.20	$51.20	$46.46
2021-12-09	$50.77	$50.77	$50.77	$50.77	$46.07
2021-12-08	$50.98	$50.98	$50.98	$50.98	$46.26
2021-12-07	$50.90	$50.90	$50.90	$50.90	$46.19
2021-12-06	$50.15	$50.15	$50.15	$50.15	$45.51
2021-12-03	$49.53	$49.53	$49.53	$49.53	$44.94
2021-12-02	$49.71	$49.71	$49.71	$49.71	$45.11
2021-12-01	$48.73	$48.73	$48.73	$48.73	$44.22
2021-11-30	$49.12	$49.12	$49.12	$49.12	$44.57
2021-11-29	$50.30	$50.30	$50.30	$50.30	$45.64
2021-11-26	$49.75	$49.75	$49.75	$49.75	$45.14
2021-11-24	$50.72	$50.72	$50.72	$50.72	$46.02
2021-11-23	$50.64	$50.64	$50.64	$50.64	$45.95
2021-11-22	$50.51	$50.51	$50.51	$50.51	$45.83
2021-11-19	$50.91	$50.91	$50.91	$50.91	$46.20
2021-11-18	$51.28	$51.28	$51.28	$51.28	$46.53
2021-11-17	$51.32	$51.32	$51.32	$51.32	$46.57
2021-11-16	$51.41	$51.41	$51.41	$51.41	$46.65
2021-11-15	$51.26	$51.26	$51.26	$51.26	$46.51
2021-11-12	$51.40	$51.40	$51.40	$51.40	$46.64
2021-11-11	$51.00	$51.00	$51.00	$51.00	$46.28
2021-11-10	$51.00	$51.00	$51.00	$51.00	$46.28
2021-11-09	$51.13	$51.13	$51.13	$51.13	$46.39
2021-11-08	$51.15	$51.15	$51.15	$51.15	$46.41
2021-11-05	$51.10	$51.10	$51.10	$51.10	$46.37
2021-11-04	$51.00	$51.00	$51.00	$51.00	$46.28
2021-11-03	$50.85	$50.85	$50.85	$50.85	$46.14
2021-11-02	$50.72	$50.72	$50.72	$50.72	$46.02
2021-11-01	$50.17	$50.17	$50.17	$50.17	$45.52
2021-10-29	$50.14	$50.14	$50.14	$50.14	$45.50
2021-10-28	$50.00	$50.00	$50.00	$50.00	$45.37
2021-10-27	$49.70	$49.70	$49.70	$49.70	$45.10
2021-10-26	$50.15	$50.15	$50.15	$50.15	$45.51
2021-10-25	$50.06	$50.06	$50.06	$50.06	$45.42
2021-10-22	$50.07	$50.07	$50.07	$50.07	$45.43
2021-10-21	$50.05	$50.05	$50.05	$50.05	$45.41
2021-10-20	$49.86	$49.86	$49.86	$49.86	$45.24
2021-10-19	$49.51	$49.51	$49.51	$49.51	$44.92
2021-10-18	$49.11	$49.11	$49.11	$49.11	$44.56
2021-10-15	$49.07	$49.07	$49.07	$49.07	$44.53
2021-10-14	$48.72	$48.72	$48.72	$48.72	$44.21
2021-10-13	$47.95	$47.95	$47.95	$47.95	$43.51
2021-10-12	$47.73	$47.73	$47.73	$47.73	$43.31
2021-10-11	$47.87	$47.87	$47.87	$47.87	$43.44
2021-10-08	$48.29	$48.29	$48.29	$48.29	$43.82
2021-10-07	$48.48	$48.48	$48.48	$48.48	$43.99
2021-10-06	$48.09	$48.09	$48.09	$48.09	$43.64
2021-10-05	$47.83	$47.83	$47.83	$47.83	$43.40
2021-10-04	$47.38	$47.38	$47.38	$47.38	$42.99
2021-10-01	$48.01	$48.01	$48.01	$48.01	$43.56
2021-09-30	$47.41	$47.41	$47.41	$47.41	$43.02
2021-09-29	$48.05	$48.05	$48.05	$48.05	$43.60
2021-09-28	$47.97	$47.97	$47.97	$47.97	$43.53
2021-09-27	$48.93	$48.93	$48.93	$48.93	$44.40
2021-09-24	$49.00	$49.00	$49.00	$49.00	$44.46
2021-09-23	$48.97	$48.97	$48.97	$48.97	$44.43
2021-09-22	$48.38	$48.38	$48.38	$48.38	$43.90
2021-09-21	$47.97	$47.97	$47.97	$47.97	$43.53
2021-09-20	$48.12	$48.12	$48.12	$48.12	$43.66
2021-09-17	$48.70	$48.70	$48.70	$48.70	$44.19
2021-09-16	$49.26	$49.26	$49.26	$49.26	$44.70
2021-09-15	$49.28	$49.28	$49.28	$49.28	$44.72
2021-09-14	$48.90	$48.90	$48.90	$48.90	$44.37
2021-09-13	$49.18	$49.18	$49.18	$49.18	$44.63
2021-09-10	$48.97	$48.97	$48.97	$48.97	$44.43
2021-09-09	$49.29	$49.29	$49.29	$49.29	$44.73
2021-09-08	$49.49	$49.49	$49.49	$49.49	$44.91
2021-09-07	$49.52	$49.52	$49.52	$49.52	$44.93
2021-09-03	$49.94	$49.94	$49.94	$49.94	$45.32
2021-09-02	$50.03	$50.03	$50.03	$50.03	$45.40
2021-09-01	$49.86	$49.86	$49.86	$49.86	$45.24
2021-08-31	$49.82	$49.82	$49.82	$49.82	$45.21
2021-08-30	$49.79	$49.79	$49.79	$49.79	$45.18
2021-08-27	$49.79	$49.79	$49.79	$49.79	$45.18
2021-08-26	$49.45	$49.45	$49.45	$49.45	$44.87
2021-08-25	$49.78	$49.78	$49.78	$49.78	$45.17
2021-08-24	$49.69	$49.69	$49.69	$49.69	$45.09
2021-08-23	$49.55	$49.55	$49.55	$49.55	$44.96
2021-08-20	$49.27	$49.27	$49.27	$49.27	$44.71
2021-08-19	$48.95	$48.95	$48.95	$48.95	$44.42
2021-08-18	$48.86	$48.86	$48.86	$48.86	$44.34
2021-08-17	$49.28	$49.28	$49.28	$49.28	$44.72
2021-08-16	$49.59	$49.59	$49.59	$49.59	$45.00
2021-08-13	$49.43	$49.43	$49.43	$49.43	$44.85
2021-08-12	$49.29	$49.29	$49.29	$49.29	$44.73
2021-08-11	$49.35	$49.35	$49.35	$49.35	$44.78
2021-08-10	$49.14	$49.14	$49.14	$49.14	$44.59
2021-08-09	$49.09	$49.09	$49.09	$49.09	$44.54
2021-08-06	$49.11	$49.11	$49.11	$49.11	$44.56
2021-08-05	$49.07	$49.07	$49.07	$49.07	$44.53
2021-08-04	$49.21	$49.21	$49.21	$49.21	$44.65
2021-08-03	$49.42	$49.42	$49.42	$49.42	$44.84
2021-08-02	$49.20	$49.20	$49.20	$49.20	$44.64
2021-07-30	$49.31	$49.31	$49.31	$49.31	$44.74
2021-07-29	$49.50	$49.50	$49.50	$49.50	$44.92
2021-07-28	$49.07	$49.07	$49.07	$49.07	$44.53
2021-07-27	$49.04	$49.04	$49.04	$49.04	$44.50
2021-07-26	$49.17	$49.17	$49.17	$49.17	$44.62
2021-07-23	$49.17	$49.17	$49.17	$49.17	$44.62
2021-07-22	$48.56	$48.56	$48.56	$48.56	$44.06
2021-07-21	$48.61	$48.61	$48.61	$48.61	$44.11
2021-07-20	$48.08	$48.08	$48.08	$48.08	$43.63
2021-07-19	$47.53	$47.53	$47.53	$47.53	$43.13
2021-07-16	$48.23	$48.23	$48.23	$48.23	$43.76
2021-07-15	$48.43	$48.43	$48.43	$48.43	$43.94
2021-07-14	$48.66	$48.66	$48.66	$48.66	$44.15
2021-07-13	$48.67	$48.67	$48.67	$48.67	$44.16
2021-07-12	$48.87	$48.87	$48.87	$48.87	$44.34
2021-07-09	$48.75	$48.75	$48.75	$48.75	$44.24
2021-07-08	$48.26	$48.26	$48.26	$48.26	$43.79
2021-07-07	$48.82	$48.82	$48.82	$48.82	$44.30
2021-07-06	$48.63	$48.63	$48.63	$48.63	$44.13
2021-07-02	$48.75	$48.75	$48.75	$48.75	$44.24
2021-07-01	$48.43	$48.43	$48.43	$48.43	$43.94
2021-06-30	$47.98	$47.98	$47.98	$47.98	$43.54
2021-06-29	$48.09	$48.09	$48.09	$48.09	$43.64
2021-06-28	$47.91	$47.91	$47.91	$47.91	$43.47
2021-06-25	$47.84	$47.84	$47.84	$47.84	$43.41
2021-06-24	$47.63	$47.63	$47.63	$47.63	$43.22
2021-06-23	$47.27	$47.27	$47.27	$47.27	$42.89
2021-06-22	$47.46	$47.46	$47.46	$47.46	$43.06
2021-06-21	$47.34	$47.34	$47.34	$47.34	$42.96
2021-06-18	$46.67	$46.67	$46.67	$46.67	$42.35
2021-06-17	$47.29	$47.29	$47.29	$47.29	$42.91
2021-06-16	$47.37	$47.37	$47.37	$47.37	$42.98
2021-06-15	$47.63	$47.63	$47.63	$47.63	$43.22
2021-06-14	$47.69	$47.69	$47.69	$47.69	$43.27
2021-06-11	$47.61	$47.61	$47.61	$47.61	$43.20
2021-06-10	$47.54	$47.54	$47.54	$47.54	$43.14
2021-06-09	$47.46	$47.46	$47.46	$47.46	$43.06
2021-06-08	$47.49	$47.49	$47.49	$47.49	$43.09
2021-06-07	$47.50	$47.50	$47.50	$47.50	$43.10
2021-06-04	$47.80	$47.80	$47.80	$47.80	$43.37
2021-06-03	$47.39	$47.39	$47.39	$47.39	$43.00
2021-06-02	$47.56	$47.56	$47.56	$47.56	$43.16
2021-06-01	$47.62	$47.62	$47.62	$47.62	$43.21
2021-05-28	$47.66	$47.66	$47.66	$47.66	$43.25
2021-05-27	$47.56	$47.56	$47.56	$47.56	$43.16
2021-05-26	$47.50	$47.50	$47.50	$47.50	$43.10
2021-05-25	$47.41	$47.41	$47.41	$47.41	$43.02
2021-05-24	$47.48	$47.48	$47.48	$47.48	$43.08
2021-05-21	$47.13	$47.13	$47.13	$47.13	$42.77
2021-05-20	$47.20	$47.20	$47.20	$47.20	$42.83
2021-05-19	$46.69	$46.69	$46.69	$46.69	$42.37
2021-05-18	$46.93	$46.93	$46.93	$46.93	$42.58
2021-05-17	$47.25	$47.25	$47.25	$47.25	$42.87
2021-05-14	$47.53	$47.53	$47.53	$47.53	$43.13
2021-05-13	$46.98	$46.98	$46.98	$46.98	$42.63
2021-05-12	$46.44	$46.44	$46.44	$46.44	$42.14
2021-05-11	$47.33	$47.33	$47.33	$47.33	$42.95
2021-05-10	$47.85	$47.85	$47.85	$47.85	$43.42
2021-05-07	$48.05	$48.05	$48.05	$48.05	$43.60
2021-05-06	$47.52	$47.52	$47.52	$47.52	$43.12
2021-05-05	$47.40	$47.40	$47.40	$47.40	$43.01
2021-05-04	$47.31	$47.31	$47.31	$47.31	$42.93
2021-05-03	$47.54	$47.54	$47.54	$47.54	$43.14
2021-04-30	$47.41	$47.41	$47.41	$47.41	$43.02
2021-04-29	$47.82	$47.82	$47.82	$47.82	$43.39
2021-04-28	$47.55	$47.55	$47.55	$47.55	$43.15
2021-04-27	$47.74	$47.74	$47.74	$47.74	$43.32
2021-04-26	$47.74	$47.74	$47.74	$47.74	$43.32
2021-04-23	$47.65	$47.65	$47.65	$47.65	$43.24
2021-04-22	$47.23	$47.23	$47.23	$47.23	$42.86
2021-04-21	$47.44	$47.44	$47.44	$47.44	$43.05
2021-04-20	$46.93	$46.93	$46.93	$46.93	$42.58
2021-04-19	$47.24	$47.24	$47.24	$47.24	$42.87
2021-04-16	$47.50	$47.50	$47.50	$47.50	$43.10
2021-04-15	$47.28	$47.28	$47.28	$47.28	$42.90
2021-04-14	$46.74	$46.74	$46.74	$46.74	$42.41
2021-04-13	$46.91	$46.91	$46.91	$46.91	$42.57
2021-04-12	$46.87	$46.87	$46.87	$46.87	$42.53
2021-04-09	$46.92	$46.92	$46.92	$46.92	$42.57
2021-04-08	$46.56	$46.56	$46.56	$46.56	$42.25
2021-04-07	$46.34	$46.34	$46.34	$46.34	$42.05
2021-04-06	$46.45	$46.45	$46.45	$46.45	$42.15
2021-04-05	$46.54	$46.54	$46.54	$46.54	$42.23
2021-04-01	$46.03	$46.03	$46.03	$46.03	$41.77
2021-03-31	$45.50	$45.50	$45.50	$45.50	$41.29
2021-03-30	$45.47	$45.47	$45.47	$45.47	$41.26
2021-03-29	$45.54	$45.54	$45.54	$45.54	$41.32
2021-03-26	$45.72	$45.72	$45.72	$45.72	$41.49
2021-03-25	$45.33	$45.33	$45.33	$45.33	$41.13
2021-03-24	$45.09	$45.09	$45.09	$45.09	$40.91
2021-03-23	$45.25	$45.25	$45.25	$45.25	$41.06
2021-03-22	$45.65	$45.65	$45.65	$45.65	$41.42
2021-03-19	$45.48	$45.48	$45.48	$45.48	$41.27
2021-03-18	$45.62	$45.62	$45.62	$45.62	$41.40
2021-03-17	$46.05	$46.05	$46.05	$46.05	$41.79
2021-03-16	$46.03	$46.03	$46.03	$46.03	$41.77
2021-03-15	$46.14	$46.14	$46.14	$46.14	$41.87
2021-03-12	$45.74	$45.74	$45.74	$45.74	$41.50
2021-03-11	$45.59	$45.59	$45.59	$45.59	$41.37
2021-03-10	$45.18	$45.18	$45.18	$45.18	$41.00
2021-03-09	$44.72	$44.72	$44.72	$44.72	$40.58
2021-03-08	$44.45	$44.45	$44.45	$44.45	$40.33
2021-03-05	$44.50	$44.50	$44.50	$44.50	$40.38
2021-03-04	$43.64	$43.64	$43.64	$43.64	$39.60
2021-03-03	$44.18	$44.18	$44.18	$44.18	$40.09
2021-03-02	$44.56	$44.56	$44.56	$44.56	$40.43
2021-03-01	$44.68	$44.68	$44.68	$44.68	$40.54
2021-02-26	$43.62	$43.62	$43.62	$43.62	$39.58
2021-02-25	$43.70	$43.70	$43.70	$43.70	$39.65
2021-02-24	$44.70	$44.70	$44.70	$44.70	$40.56
2021-02-23	$44.33	$44.33	$44.33	$44.33	$40.22
2021-02-22	$44.26	$44.26	$44.26	$44.26	$40.16
2021-02-19	$44.27	$44.27	$44.27	$44.27	$40.17
2021-02-18	$44.29	$44.29	$44.29	$44.29	$40.19
2021-02-17	$44.43	$44.43	$44.43	$44.43	$40.32
2021-02-16	$44.46	$44.46	$44.46	$44.46	$40.34
2021-02-12	$44.39	$44.39	$44.39	$44.39	$40.28
2021-02-11	$44.15	$44.15	$44.15	$44.15	$40.06
2021-02-10	$43.78	$43.78	$43.78	$43.78	$39.73
2021-02-09	$43.80	$43.80	$43.80	$43.80	$39.74
2021-02-08	$43.74	$43.74	$43.74	$43.74	$39.69
2021-02-05	$43.48	$43.48	$43.48	$43.48	$39.45
2021-02-04	$43.39	$43.39	$43.39	$43.39	$39.37
2021-02-03	$43.20	$43.20	$43.20	$43.20	$39.20
2021-02-02	$43.18	$43.18	$43.18	$43.18	$39.18
2021-02-01	$42.72	$42.72	$42.72	$42.72	$38.76
2021-01-29	$41.99	$41.99	$41.99	$41.99	$38.10
2021-01-28	$42.71	$42.71	$42.71	$42.71	$38.75
2021-01-27	$41.88	$41.88	$41.88	$41.88	$38.00
2021-01-26	$43.09	$43.09	$43.09	$43.09	$39.10
2021-01-25	$43.20	$43.20	$43.20	$43.20	$39.20
2021-01-22	$43.27	$43.27	$43.27	$43.27	$39.26
2021-01-21	$43.51	$43.51	$43.51	$43.51	$39.48
2021-01-20	$43.61	$43.61	$43.61	$43.61	$39.57
2021-01-19	$43.26	$43.26	$43.26	$43.26	$39.25
2021-01-15	$42.96	$42.96	$42.96	$42.96	$38.98
2021-01-14	$43.24	$43.24	$43.24	$43.24	$39.24
2021-01-13	$43.47	$43.47	$43.47	$43.47	$39.44
2021-01-12	$43.59	$43.59	$43.59	$43.59	$39.55
2021-01-11	$43.61	$43.61	$43.61	$43.61	$39.57
2021-01-08	$43.82	$43.82	$43.82	$43.82	$39.76
2021-01-07	$43.49	$43.49	$43.49	$43.49	$39.46
2021-01-06	$42.85	$42.85	$42.85	$42.85	$38.88
2021-01-05	$42.05	$42.05	$42.05	$42.05	$38.16
2021-01-04	$41.87	$41.87	$41.87	$41.87	$37.99
2020-12-31	$42.40	$42.40	$42.40	$42.40	$38.47
2020-12-30	$42.12	$42.12	$42.12	$42.12	$38.22
2020-12-29	$42.02	$42.02	$42.02	$42.02	$38.13
2020-12-28	$42.06	$42.06	$42.06	$42.06	$38.16
2020-12-24	$41.75	$41.75	$41.75	$41.75	$37.88
2020-12-23	$41.56	$41.56	$41.56	$41.56	$37.71
2020-12-22	$41.50	$41.50	$41.50	$41.50	$37.66
2020-12-21	$41.55	$41.55	$41.55	$41.55	$37.70
2020-12-18	$41.65	$41.65	$41.65	$41.65	$37.79
2020-12-17	$41.71	$41.71	$41.71	$41.71	$37.85
2020-12-16	$41.46	$41.46	$41.46	$41.46	$37.62
2020-12-15	$41.43	$41.43	$41.43	$41.43	$37.59
2020-12-14	$41.00	$41.00	$41.00	$41.00	$37.20
2020-12-11	$43.59	$43.59	$43.59	$43.59	$37.35
2020-12-10	$43.65	$43.65	$43.65	$43.65	$37.40
2020-12-09	$43.89	$43.89	$43.89	$43.89	$37.61
2020-12-08	$43.96	$43.96	$43.96	$43.96	$37.67
2020-12-07	$43.96	$43.96	$43.96	$43.96	$37.67
2020-12-04	$43.99	$43.99	$43.99	$43.99	$37.69
2020-12-03	$43.48	$43.48	$43.48	$43.48	$37.26
2020-12-02	$43.55	$43.55	$43.55	$43.55	$37.32
2020-12-01	$43.58	$43.58	$43.58	$43.58	$37.34
2020-11-30	$43.20	$43.20	$43.20	$43.20	$37.02
2020-11-27	$43.48	$43.48	$43.48	$43.48	$37.26
2020-11-25	$43.25	$43.25	$43.25	$43.25	$37.06
2020-11-24	$43.39	$43.39	$43.39	$43.39	$37.18
2020-11-23	$42.73	$42.73	$42.73	$42.73	$36.61
2020-11-20	$42.46	$42.46	$42.46	$42.46	$36.38
2020-11-19	$42.68	$42.68	$42.68	$42.68	$36.57
2020-11-18	$42.35	$42.35	$42.35	$42.35	$36.29
2020-11-17	$42.77	$42.77	$42.77	$42.77	$36.65
2020-11-16	$43.10	$43.10	$43.10	$43.10	$36.93
2020-11-13	$42.78	$42.78	$42.78	$42.78	$36.66
2020-11-12	$42.23	$42.23	$42.23	$42.23	$36.18
2020-11-11	$42.68	$42.68	$42.68	$42.68	$36.57
2020-11-10	$42.29	$42.29	$42.29	$42.29	$36.24
2020-11-09	$42.24	$42.24	$42.24	$42.24	$36.19
2020-11-06	$41.53	$41.53	$41.53	$41.53	$35.58
2020-11-05	$41.50	$41.50	$41.50	$41.50	$35.56
2020-11-04	$40.60	$40.60	$40.60	$40.60	$34.79
2020-11-03	$40.05	$40.05	$40.05	$40.05	$34.32
2020-11-02	$38.95	$38.95	$38.95	$38.95	$33.37
2020-10-30	$38.35	$38.35	$38.35	$38.35	$32.86
2020-10-29	$38.38	$38.38	$38.38	$38.38	$32.89
2020-10-28	$37.93	$37.93	$37.93	$37.93	$32.50
2020-10-27	$39.23	$39.23	$39.23	$39.23	$33.61
2020-10-26	$39.40	$39.40	$39.40	$39.40	$33.76
2020-10-23	$40.22	$40.22	$40.22	$40.22	$34.46
2020-10-22	$40.03	$40.03	$40.03	$40.03	$34.30
2020-10-21	$39.75	$39.75	$39.75	$39.75	$34.06
2020-10-20	$39.95	$39.95	$39.95	$39.95	$34.23
2020-10-19	$39.77	$39.77	$39.77	$39.77	$34.08
2020-10-16	$40.41	$40.41	$40.41	$40.41	$34.63
2020-10-15	$40.30	$40.30	$40.30	$40.30	$34.53
2020-10-14	$40.44	$40.44	$40.44	$40.44	$34.65
2020-10-13	$40.60	$40.60	$40.60	$40.60	$34.79
2020-10-12	$40.92	$40.92	$40.92	$40.92	$35.06
2020-10-09	$40.42	$40.42	$40.42	$40.42	$34.63
2020-10-08	$40.12	$40.12	$40.12	$40.12	$34.38
2020-10-07	$39.77	$39.77	$39.77	$39.77	$34.08
2020-10-06	$39.04	$39.04	$39.04	$39.04	$33.45
2020-10-05	$39.50	$39.50	$39.50	$39.50	$33.85
2020-10-02	$38.69	$38.69	$38.69	$38.69	$33.15
2020-10-01	$38.83	$38.83	$38.83	$38.83	$33.27
2020-09-30	$38.61	$38.61	$38.61	$38.61	$33.08
2020-09-29	$38.36	$38.36	$38.36	$38.36	$32.87
2020-09-28	$38.49	$38.49	$38.49	$38.49	$32.98
2020-09-25	$37.85	$37.85	$37.85	$37.85	$32.43
2020-09-24	$37.35	$37.35	$37.35	$37.35	$32.00
2020-09-23	$37.24	$37.24	$37.24	$37.24	$31.91
2020-09-22	$37.96	$37.96	$37.96	$37.96	$32.53
2020-09-21	$37.71	$37.71	$37.71	$37.71	$32.31
2020-09-18	$38.42	$38.42	$38.42	$38.42	$32.92
2020-09-17	$38.74	$38.74	$38.74	$38.74	$33.19
2020-09-16	$38.93	$38.93	$38.93	$38.93	$33.36
2020-09-15	$38.91	$38.91	$38.91	$38.91	$33.34
2020-09-14	$38.74	$38.74	$38.74	$38.74	$33.19
2020-09-11	$38.27	$38.27	$38.27	$38.27	$32.79
2020-09-10	$38.13	$38.13	$38.13	$38.13	$32.67
2020-09-09	$38.72	$38.72	$38.72	$38.72	$33.18
2020-09-08	$37.92	$37.92	$37.92	$37.92	$32.49
2020-09-04	$38.70	$38.70	$38.70	$38.70	$33.16
2020-09-03	$39.05	$39.05	$39.05	$39.05	$33.46
2020-09-02	$40.30	$40.30	$40.30	$40.30	$34.53
2020-09-01	$39.51	$39.51	$39.51	$39.51	$33.85
2020-08-31	$39.41	$39.41	$39.41	$39.41	$33.77
2020-08-28	$39.64	$39.64	$39.64	$39.64	$33.97
2020-08-27	$39.33	$39.33	$39.33	$39.33	$33.70
2020-08-26	$39.24	$39.24	$39.24	$39.24	$33.62
2020-08-25	$39.00	$39.00	$39.00	$39.00	$33.42
2020-08-24	$38.86	$38.86	$38.86	$38.86	$33.30
2020-08-21	$38.53	$38.53	$38.53	$38.53	$33.01
2020-08-20	$38.55	$38.55	$38.55	$38.55	$33.03
2020-08-19	$38.57	$38.57	$38.57	$38.57	$33.05
2020-08-18	$38.74	$38.74	$38.74	$38.74	$33.19
2020-08-17	$38.69	$38.69	$38.69	$38.69	$33.15
2020-08-14	$38.57	$38.57	$38.57	$38.57	$33.05
2020-08-13	$38.58	$38.58	$38.58	$38.58	$33.06
2020-08-12	$38.65	$38.65	$38.65	$38.65	$33.12
2020-08-11	$38.29	$38.29	$38.29	$38.29	$32.81
2020-08-10	$38.21	$38.21	$38.21	$38.21	$32.74
2020-08-07	$38.16	$38.16	$38.16	$38.16	$32.70
2020-08-06	$38.08	$38.08	$38.08	$38.08	$32.63
2020-08-05	$38.09	$38.09	$38.09	$38.09	$32.64
2020-08-04	$37.95	$37.95	$37.95	$37.95	$32.52
2020-08-03	$37.89	$37.89	$37.89	$37.89	$32.47
2020-07-31	$37.49	$37.49	$37.49	$37.49	$32.12
2020-07-30	$37.66	$37.66	$37.66	$37.66	$32.27
2020-07-29	$37.81	$37.81	$37.81	$37.81	$32.40
2020-07-28	$37.23	$37.23	$37.23	$37.23	$31.90
2020-07-27	$37.48	$37.48	$37.48	$37.48	$32.11
2020-07-24	$37.21	$37.21	$37.21	$37.21	$31.88
2020-07-23	$37.35	$37.35	$37.35	$37.35	$32.00
2020-07-22	$37.55	$37.55	$37.55	$37.55	$32.17
2020-07-21	$37.37	$37.37	$37.37	$37.37	$32.02
2020-07-20	$37.15	$37.15	$37.15	$37.15	$31.83
2020-07-17	$36.94	$36.94	$36.94	$36.94	$31.65
2020-07-16	$36.73	$36.73	$36.73	$36.73	$31.47
2020-07-15	$36.81	$36.81	$36.81	$36.81	$31.54
2020-07-14	$36.18	$36.18	$36.18	$36.18	$31.00
2020-07-13	$35.65	$35.65	$35.65	$35.65	$30.55
2020-07-10	$35.75	$35.75	$35.75	$35.75	$30.63
2020-07-09	$35.39	$35.39	$35.39	$35.39	$30.32
2020-07-08	$35.64	$35.64	$35.64	$35.64	$30.54
2020-07-07	$35.48	$35.48	$35.48	$35.48	$30.40
2020-07-06	$35.96	$35.96	$35.96	$35.96	$30.81
2020-07-02	$35.51	$35.51	$35.51	$35.51	$30.43
2020-07-01	$35.29	$35.29	$35.29	$35.29	$30.24
2020-06-30	$35.27	$35.27	$35.27	$35.27	$30.22
2020-06-29	$34.80	$34.80	$34.80	$34.80	$29.82
2020-06-26	$34.38	$34.38	$34.38	$34.38	$29.46
2020-06-25	$35.03	$35.03	$35.03	$35.03	$30.02
2020-06-24	$34.62	$34.62	$34.62	$34.62	$29.66
2020-06-23	$35.69	$35.69	$35.69	$35.69	$30.58
2020-06-22	$35.54	$35.54	$35.54	$35.54	$30.45
2020-06-19	$35.35	$35.35	$35.35	$35.35	$30.29
2020-06-18	$35.41	$35.41	$35.41	$35.41	$30.34
2020-06-17	$35.52	$35.52	$35.52	$35.52	$30.44
2020-06-16	$35.58	$35.58	$35.58	$35.58	$30.49
2020-06-15	$35.01	$35.01	$35.01	$35.01	$30.00
2020-06-12	$34.65	$34.65	$34.65	$34.65	$29.69
2020-06-11	$34.25	$34.25	$34.25	$34.25	$29.35
2020-06-10	$36.30	$36.30	$36.30	$36.30	$31.10
2020-06-09	$36.52	$36.52	$36.52	$36.52	$31.29
2020-06-08	$37.06	$37.06	$37.06	$37.06	$31.75
2020-06-05	$36.75	$36.75	$36.75	$36.75	$31.49
2020-06-04	$35.80	$35.80	$35.80	$35.80	$30.68
2020-06-03	$35.89	$35.89	$35.89	$35.89	$30.75
2020-06-02	$35.29	$35.29	$35.29	$35.29	$30.24
2020-06-01	$34.91	$34.91	$34.91	$34.91	$29.91
2020-05-29	$34.78	$34.78	$34.78	$34.78	$29.80
2020-05-28	$34.58	$34.58	$34.58	$34.58	$29.63
2020-05-27	$34.61	$34.61	$34.61	$34.61	$29.66
2020-05-26	$34.16	$34.16	$34.16	$34.16	$29.27
2020-05-22	$33.45	$33.45	$33.45	$33.45	$28.66
2020-05-21	$33.47	$33.47	$33.47	$33.47	$28.68
2020-05-20	$33.76	$33.76	$33.76	$33.76	$28.93
2020-05-19	$33.26	$33.26	$33.26	$33.26	$28.50
2020-05-18	$33.56	$33.56	$33.56	$33.56	$28.76
2020-05-15	$32.39	$32.39	$32.39	$32.39	$27.75
2020-05-14	$32.12	$32.12	$32.12	$32.12	$27.52
2020-05-13	$31.84	$31.84	$31.84	$31.84	$27.28
2020-05-12	$32.50	$32.50	$32.50	$32.50	$27.85
2020-05-11	$33.16	$33.16	$33.16	$33.16	$28.41
2020-05-08	$33.27	$33.27	$33.27	$33.27	$28.51
2020-05-07	$32.75	$32.75	$32.75	$32.75	$28.06
2020-05-06	$32.37	$32.37	$32.37	$32.37	$27.74
2020-05-05	$32.70	$32.70	$32.70	$32.70	$28.02
2020-05-04	$32.34	$32.34	$32.34	$32.34	$27.71
2020-05-01	$32.30	$32.30	$32.30	$32.30	$27.68
2020-04-30	$33.21	$33.21	$33.21	$33.21	$28.46
2020-04-29	$33.82	$33.82	$33.82	$33.82	$28.98
2020-04-28	$32.93	$32.93	$32.93	$32.93	$28.22
2020-04-27	$32.95	$32.95	$32.95	$32.95	$28.23
2020-04-24	$32.30	$32.30	$32.30	$32.30	$27.68
2020-04-23	$31.77	$31.77	$31.77	$31.77	$27.22
2020-04-22	$31.86	$31.86	$31.86	$31.86	$27.30
2020-04-21	$31.12	$31.12	$31.12	$31.12	$26.67
2020-04-20	$32.08	$32.08	$32.08	$32.08	$27.49
2020-04-17	$32.63	$32.63	$32.63	$32.63	$27.96
2020-04-16	$31.63	$31.63	$31.63	$31.63	$27.10
2020-04-15	$31.40	$31.40	$31.40	$31.40	$26.90
2020-04-14	$32.29	$32.29	$32.29	$32.29	$27.67
2020-04-13	$31.42	$31.42	$31.42	$31.42	$26.92
2020-04-09	$31.95	$31.95	$31.95	$31.95	$27.38
2020-04-08	$31.46	$31.46	$31.46	$31.46	$26.96
2020-04-07	$30.43	$30.43	$30.43	$30.43	$26.07
2020-04-06	$30.33	$30.33	$30.33	$30.33	$25.99
2020-04-03	$28.47	$28.47	$28.47	$28.47	$24.39
2020-04-02	$28.91	$28.91	$28.91	$28.91	$24.77
2020-04-01	$28.38	$28.38	$28.38	$28.38	$24.32
2020-03-31	$29.60	$29.60	$29.60	$29.60	$25.36
2020-03-30	$29.95	$29.95	$29.95	$29.95	$25.66
2020-03-27	$29.04	$29.04	$29.04	$29.04	$24.88
2020-03-26	$30.09	$30.09	$30.09	$30.09	$25.78
2020-03-25	$28.34	$28.34	$28.34	$28.34	$24.28
2020-03-24	$27.86	$27.86	$27.86	$27.86	$23.87
2020-03-23	$25.61	$25.61	$25.61	$25.61	$21.94
2020-03-20	$26.51	$26.51	$26.51	$26.51	$22.71
2020-03-19	$27.72	$27.72	$27.72	$27.72	$23.75
2020-03-18	$27.29	$27.29	$27.29	$27.29	$23.38
2020-03-17	$29.02	$29.02	$29.02	$29.02	$24.87
2020-03-16	$27.43	$27.43	$27.43	$27.43	$23.50
2020-03-13	$31.21	$31.21	$31.21	$31.21	$26.74
2020-03-12	$28.75	$28.75	$28.75	$28.75	$24.63
2020-03-11	$31.73	$31.73	$31.73	$31.73	$27.19
2020-03-10	$33.40	$33.40	$33.40	$33.40	$28.62
2020-03-09	$31.94	$31.94	$31.94	$31.94	$27.37
2020-03-06	$34.28	$34.28	$34.28	$34.28	$29.37
2020-03-05	$34.95	$34.95	$34.95	$34.95	$29.95
2020-03-04	$36.10	$36.10	$36.10	$36.10	$30.93
2020-03-03	$34.75	$34.75	$34.75	$34.75	$29.78
2020-03-02	$35.53	$35.53	$35.53	$35.53	$30.44
2020-02-28	$34.34	$34.34	$34.34	$34.34	$29.42
2020-02-27	$34.49	$34.49	$34.49	$34.49	$29.55
2020-02-26	$35.78	$35.78	$35.78	$35.78	$30.66
2020-02-25	$35.99	$35.99	$35.99	$35.99	$30.84
2020-02-24	$37.03	$37.03	$37.03	$37.03	$31.73
2020-02-21	$38.44	$38.44	$38.44	$38.44	$32.94
2020-02-20	$38.76	$38.76	$38.76	$38.76	$33.21
2020-02-19	$38.86	$38.86	$38.86	$38.86	$33.30
2020-02-18	$38.73	$38.73	$38.73	$38.73	$33.19
2020-02-14	$38.79	$38.79	$38.79	$38.79	$33.24
2020-02-13	$38.77	$38.77	$38.77	$38.77	$33.22
2020-02-12	$38.82	$38.82	$38.82	$38.82	$33.26
2020-02-11	$38.60	$38.60	$38.60	$38.60	$33.07
2020-02-10	$38.36	$38.36	$38.36	$38.36	$32.87
2020-02-07	$38.17	$38.17	$38.17	$38.17	$32.71
2020-02-06	$38.50	$38.50	$38.50	$38.50	$32.99
2020-02-05	$38.56	$38.56	$38.56	$38.56	$33.04
2020-02-04	$37.93	$37.93	$37.93	$37.93	$32.50
2020-02-03	$37.42	$37.42	$37.42	$37.42	$32.06
2020-01-31	$37.06	$37.06	$37.06	$37.06	$31.75
2020-01-30	$37.83	$37.83	$37.83	$37.83	$32.41
2020-01-29	$37.89	$37.89	$37.89	$37.89	$32.47
2020-01-28	$37.92	$37.92	$37.92	$37.92	$32.49
2020-01-27	$37.50	$37.50	$37.50	$37.50	$32.13
2020-01-24	$38.10	$38.10	$38.10	$38.10	$32.65
2020-01-23	$38.47	$38.47	$38.47	$38.47	$32.96
2020-01-22	$38.44	$38.44	$38.44	$38.44	$32.94
2020-01-21	$38.42	$38.42	$38.42	$38.42	$32.92
2020-01-17	$38.57	$38.57	$38.57	$38.57	$33.05
2020-01-16	$38.36	$38.36	$38.36	$38.36	$32.87
2020-01-15	$37.99	$37.99	$37.99	$37.99	$32.55
2020-01-14	$37.84	$37.84	$37.84	$37.84	$32.42
2020-01-13	$37.79	$37.79	$37.79	$37.79	$32.38
2020-01-10	$37.72	$37.72	$37.72	$37.72	$32.32
2020-01-09	$37.80	$37.80	$37.80	$37.80	$32.39
2020-01-08	$37.68	$37.68	$37.68	$37.68	$32.29
2020-01-07	$37.52	$37.52	$37.52	$37.52	$32.15
2020-01-06	$37.65	$37.65	$37.65	$37.65	$32.26
2020-01-03	$37.63	$37.63	$37.63	$37.63	$32.24
2020-01-02	$37.94	$37.94	$37.94	$37.94	$32.51
2019-12-31	$37.77	$37.77	$37.77	$37.77	$32.36
2019-12-30	$37.67	$37.67	$37.67	$37.67	$32.28
2019-12-27	$37.84	$37.84	$37.84	$37.84	$32.42
2019-12-26	$37.78	$37.78	$37.78	$37.78	$32.37
2019-12-24	$37.68	$37.68	$37.68	$37.68	$32.29
2019-12-23	$37.72	$37.72	$37.72	$37.72	$32.32
2019-12-20	$37.66	$37.66	$37.66	$37.66	$32.27
2019-12-19	$37.44	$37.44	$37.44	$37.44	$32.08
2019-12-18	$37.30	$37.30	$37.30	$37.30	$31.96
2019-12-17	$37.31	$37.31	$37.31	$37.31	$31.97
2019-12-16	$37.42	$37.42	$37.42	$37.42	$32.06
2019-12-13	$40.44	$40.44	$40.44	$40.44	$31.83
2019-12-12	$40.44	$40.44	$40.44	$40.44	$31.83
2019-12-11	$39.95	$39.95	$39.95	$39.95	$31.45
2019-12-10	$39.83	$39.83	$39.83	$39.83	$31.35
2019-12-09	$39.95	$39.95	$39.95	$39.95	$31.45
2019-12-06	$40.17	$40.17	$40.17	$40.17	$31.62
2019-12-05	$39.78	$39.78	$39.78	$39.78	$31.31
2019-12-04	$39.65	$39.65	$39.65	$39.65	$31.21
2019-12-03	$39.37	$39.37	$39.37	$39.37	$30.99
2019-12-02	$39.63	$39.63	$39.63	$39.63	$31.20
2019-11-29	$39.89	$39.89	$39.89	$39.89	$31.40
2019-11-27	$40.07	$40.07	$40.07	$40.07	$31.54
2019-11-26	$39.92	$39.92	$39.92	$39.92	$31.42
2019-11-25	$39.94	$39.94	$39.94	$39.94	$31.44
2019-11-22	$39.60	$39.60	$39.60	$39.60	$31.17
2019-11-21	$39.44	$39.44	$39.44	$39.44	$31.05
2019-11-20	$39.48	$39.48	$39.48	$39.48	$31.08
2019-11-19	$39.68	$39.68	$39.68	$39.68	$31.24
2019-11-18	$39.64	$39.64	$39.64	$39.64	$31.20
2019-11-15	$39.74	$39.74	$39.74	$39.74	$31.28
2019-11-14	$39.46	$39.46	$39.46	$39.46	$31.06
2019-11-13	$39.40	$39.40	$39.40	$39.40	$31.02
2019-11-12	$39.43	$39.43	$39.43	$39.43	$31.04
2019-11-11	$39.48	$39.48	$39.48	$39.48	$31.08
2019-11-08	$39.58	$39.58	$39.58	$39.58	$31.16
2019-11-07	$39.34	$39.34	$39.34	$39.34	$30.97
2019-11-06	$39.17	$39.17	$39.17	$39.17	$30.83
2019-11-05	$39.04	$39.04	$39.04	$39.04	$30.73
2019-11-04	$39.19	$39.19	$39.19	$39.19	$30.85
2019-11-01	$38.89	$38.89	$38.89	$38.89	$30.61
2019-10-31	$38.65	$38.65	$38.65	$38.65	$30.43
2019-10-30	$38.76	$38.76	$38.76	$38.76	$30.51
2019-10-29	$38.70	$38.70	$38.70	$38.70	$30.46
2019-10-28	$38.63	$38.63	$38.63	$38.63	$30.41
2019-10-25	$38.44	$38.44	$38.44	$38.44	$30.26
2019-10-24	$38.21	$38.21	$38.21	$38.21	$30.08
2019-10-23	$38.31	$38.31	$38.31	$38.31	$30.16
2019-10-22	$38.27	$38.27	$38.27	$38.27	$30.13
2019-10-21	$38.36	$38.36	$38.36	$38.36	$30.20
2019-10-18	$38.19	$38.19	$38.19	$38.19	$30.06
2019-10-17	$38.48	$38.48	$38.48	$38.48	$30.29
2019-10-16	$38.22	$38.22	$38.22	$38.22	$30.09
2019-10-15	$38.24	$38.24	$38.24	$38.24	$30.10
2019-10-14	$37.78	$37.78	$37.78	$37.78	$29.74
2019-10-11	$37.87	$37.87	$37.87	$37.87	$29.81
2019-10-10	$37.28	$37.28	$37.28	$37.28	$29.35
2019-10-09	$37.05	$37.05	$37.05	$37.05	$29.17
2019-10-08	$36.67	$36.67	$36.67	$36.67	$28.87
2019-10-07	$37.41	$37.41	$37.41	$37.41	$29.45
2019-10-04	$37.57	$37.57	$37.57	$37.57	$29.57
2019-10-03	$37.10	$37.10	$37.10	$37.10	$29.20
2019-10-02	$36.95	$36.95	$36.95	$36.95	$29.09
2019-10-01	$37.63	$37.63	$37.63	$37.63	$29.62
2019-09-30	$38.12	$38.12	$38.12	$38.12	$30.01
2019-09-27	$37.92	$37.92	$37.92	$37.92	$29.85
2019-09-26	$38.12	$38.12	$38.12	$38.12	$30.01
2019-09-25	$38.18	$38.18	$38.18	$38.18	$30.06
2019-09-24	$38.04	$38.04	$38.04	$38.04	$29.94
2019-09-23	$38.35	$38.35	$38.35	$38.35	$30.19
2019-09-20	$38.31	$38.31	$38.31	$38.31	$30.16
2019-09-19	$38.61	$38.61	$38.61	$38.61	$30.39
2019-09-18	$38.51	$38.51	$38.51	$38.51	$30.31
2019-09-17	$38.55	$38.55	$38.55	$38.55	$30.35
2019-09-16	$38.41	$38.41	$38.41	$38.41	$30.24
2019-09-13	$38.56	$38.56	$38.56	$38.56	$30.35
2019-09-12	$38.53	$38.53	$38.53	$38.53	$30.33
2019-09-11	$38.48	$38.48	$38.48	$38.48	$30.29
2019-09-10	$38.20	$38.20	$38.20	$38.20	$30.07
2019-09-09	$38.08	$38.08	$38.08	$38.08	$29.98
2019-09-06	$38.00	$38.00	$38.00	$38.00	$29.91
2019-09-05	$37.90	$37.90	$37.90	$37.90	$29.83
2019-09-04	$37.38	$37.38	$37.38	$37.38	$29.43
2019-09-03	$36.86	$36.86	$36.86	$36.86	$29.02
2019-08-30	$37.10	$37.10	$37.10	$37.10	$29.20
2019-08-29	$37.04	$37.04	$37.04	$37.04	$29.16
2019-08-28	$36.62	$36.62	$36.62	$36.62	$28.83
2019-08-27	$36.38	$36.38	$36.38	$36.38	$28.64
2019-08-26	$36.57	$36.57	$36.57	$36.57	$28.79
2019-08-23	$36.29	$36.29	$36.29	$36.29	$28.57
2019-08-22	$37.18	$37.18	$37.18	$37.18	$29.27
2019-08-21	$37.30	$37.30	$37.30	$37.30	$29.36
2019-08-20	$37.00	$37.00	$37.00	$37.00	$29.13
2019-08-19	$37.28	$37.28	$37.28	$37.28	$29.35
2019-08-16	$36.86	$36.86	$36.86	$36.86	$29.02
2019-08-15	$36.30	$36.30	$36.30	$36.30	$28.58
2019-08-14	$36.23	$36.23	$36.23	$36.23	$28.52
2019-08-13	$37.39	$37.39	$37.39	$37.39	$29.43
2019-08-12	$36.88	$36.88	$36.88	$36.88	$29.03
2019-08-09	$37.38	$37.38	$37.38	$37.38	$29.43
2019-08-08	$37.60	$37.60	$37.60	$37.60	$29.60
2019-08-07	$37.03	$37.03	$37.03	$37.03	$29.15
2019-08-06	$36.85	$36.85	$36.85	$36.85	$29.01
2019-08-05	$36.47	$36.47	$36.47	$36.47	$28.71
2019-08-02	$37.49	$37.49	$37.49	$37.49	$29.51
2019-08-01	$37.77	$37.77	$37.77	$37.77	$29.73
2019-07-31	$38.07	$38.07	$38.07	$38.07	$29.97
2019-07-30	$38.42	$38.42	$38.42	$38.42	$30.24
2019-07-29	$38.39	$38.39	$38.39	$38.39	$30.22
2019-07-26	$38.42	$38.42	$38.42	$38.42	$30.24
2019-07-25	$38.16	$38.16	$38.16	$38.16	$30.04
2019-07-24	$38.42	$38.42	$38.42	$38.42	$30.24
2019-07-23	$38.08	$38.08	$38.08	$38.08	$29.98
2019-07-22	$37.65	$37.65	$37.65	$37.65	$29.64
2019-07-19	$37.61	$37.61	$37.61	$37.61	$29.61
2019-07-18	$37.89	$37.89	$37.89	$37.89	$29.83
2019-07-17	$37.75	$37.75	$37.75	$37.75	$29.72
2019-07-16	$38.18	$38.18	$38.18	$38.18	$30.06
2019-07-15	$38.19	$38.19	$38.19	$38.19	$30.06
2019-07-12	$38.17	$38.17	$38.17	$38.17	$30.05
2019-07-11	$37.93	$37.93	$37.93	$37.93	$29.86
2019-07-10	$37.71	$37.71	$37.71	$37.71	$29.69
2019-07-09	$37.56	$37.56	$37.56	$37.56	$29.57
2019-07-08	$37.60	$37.60	$37.60	$37.60	$29.60
2019-07-05	$37.89	$37.89	$37.89	$37.89	$29.83
2019-07-03	$37.94	$37.94	$37.94	$37.94	$29.87
2019-07-02	$37.64	$37.64	$37.64	$37.64	$29.63
2019-07-01	$37.60	$37.60	$37.60	$37.60	$29.60
2019-06-28	$37.26	$37.26	$37.26	$37.26	$29.33
2019-06-27	$37.01	$37.01	$37.01	$37.01	$29.13
2019-06-26	$36.82	$36.82	$36.82	$36.82	$28.98
2019-06-25	$36.96	$36.96	$36.96	$36.96	$29.09
2019-06-24	$37.27	$37.27	$37.27	$37.27	$29.34
2019-06-21	$37.30	$37.30	$37.30	$37.30	$29.36
2019-06-20	$37.47	$37.47	$37.47	$37.47	$29.50
2019-06-19	$37.12	$37.12	$37.12	$37.12	$29.22
2019-06-18	$37.05	$37.05	$37.05	$37.05	$29.17
2019-06-17	$36.65	$36.65	$36.65	$36.65	$28.85
2019-06-14	$36.69	$36.69	$36.69	$36.69	$28.88
2019-06-13	$36.91	$36.91	$36.91	$36.91	$29.06
2019-06-12	$36.72	$36.72	$36.72	$36.72	$28.91
2019-06-11	$36.87	$36.87	$36.87	$36.87	$29.02
2019-06-10	$36.84	$36.84	$36.84	$36.84	$29.00
2019-06-07	$36.64	$36.64	$36.64	$36.64	$28.84
2019-06-06	$36.32	$36.32	$36.32	$36.32	$28.59
2019-06-05	$36.17	$36.17	$36.17	$36.17	$28.47
2019-06-04	$35.99	$35.99	$35.99	$35.99	$28.33
2019-06-03	$35.30	$35.30	$35.30	$35.30	$27.79
2019-05-31	$35.21	$35.21	$35.21	$35.21	$27.72
2019-05-30	$35.66	$35.66	$35.66	$35.66	$28.07
2019-05-29	$35.57	$35.57	$35.57	$35.57	$28.00
2019-05-28	$35.76	$35.76	$35.76	$35.76	$28.15
2019-05-24	$36.07	$36.07	$36.07	$36.07	$28.39
2019-05-23	$35.92	$35.92	$35.92	$35.92	$28.28
2019-05-22	$36.37	$36.37	$36.37	$36.37	$28.63
2019-05-21	$36.49	$36.49	$36.49	$36.49	$28.72
2019-05-20	$36.13	$36.13	$36.13	$36.13	$28.44
2019-05-17	$36.29	$36.29	$36.29	$36.29	$28.57
2019-05-16	$36.44	$36.44	$36.44	$36.44	$28.69
2019-05-15	$36.25	$36.25	$36.25	$36.25	$28.54
2019-05-14	$36.00	$36.00	$36.00	$36.00	$28.34
2019-05-13	$35.76	$35.76	$35.76	$35.76	$28.15
2019-05-10	$36.56	$36.56	$36.56	$36.56	$28.78
2019-05-09	$36.51	$36.51	$36.51	$36.51	$28.74
2019-05-08	$36.62	$36.62	$36.62	$36.62	$28.83
2019-05-07	$36.67	$36.67	$36.67	$36.67	$28.87
2019-05-06	$37.13	$37.13	$37.13	$37.13	$29.23
2019-05-03	$37.24	$37.24	$37.24	$37.24	$29.32
2019-05-02	$37.18	$37.18	$37.18	$37.18	$29.27
2019-05-01	$37.31	$37.31	$37.31	$37.31	$29.37
2019-04-30	$37.73	$37.73	$37.73	$37.73	$29.70
2019-04-29	$37.68	$37.68	$37.68	$37.68	$29.66
2019-04-26	$37.70	$37.70	$37.70	$37.70	$29.68
2019-04-25	$37.49	$37.49	$37.49	$37.49	$29.51
2019-04-24	$37.67	$37.67	$37.67	$37.67	$29.65
2019-04-23	$37.69	$37.69	$37.69	$37.69	$29.67
2019-04-22	$37.36	$37.36	$37.36	$37.36	$29.41
2019-04-18	$37.50	$37.50	$37.50	$37.50	$29.52
2019-04-17	$37.37	$37.37	$37.37	$37.37	$29.42
2019-04-16	$37.59	$37.59	$37.59	$37.59	$29.59
2019-04-15	$37.61	$37.61	$37.61	$37.61	$29.61
2019-04-12	$37.59	$37.59	$37.59	$37.59	$29.59
2019-04-11	$37.38	$37.38	$37.38	$37.38	$29.43
2019-04-10	$37.36	$37.36	$37.36	$37.36	$29.41
2019-04-09	$37.25	$37.25	$37.25	$37.25	$29.32
2019-04-08	$37.49	$37.49	$37.49	$37.49	$29.51
2019-04-05	$37.43	$37.43	$37.43	$37.43	$29.46
2019-04-04	$37.22	$37.22	$37.22	$37.22	$29.30
2019-04-03	$37.09	$37.09	$37.09	$37.09	$29.20
2019-04-02	$37.00	$37.00	$37.00	$37.00	$29.13
2019-04-01	$37.10	$37.10	$37.10	$37.10	$29.20
2019-03-29	$36.64	$36.64	$36.64	$36.64	$28.84
2019-03-28	$36.42	$36.42	$36.42	$36.42	$28.67
2019-03-27	$36.19	$36.19	$36.19	$36.19	$28.49
2019-03-26	$36.33	$36.33	$36.33	$36.33	$28.60
2019-03-25	$36.10	$36.10	$36.10	$36.10	$28.42
2019-03-22	$36.15	$36.15	$36.15	$36.15	$28.46
2019-03-21	$36.91	$36.91	$36.91	$36.91	$29.06
2019-03-20	$36.53	$36.53	$36.53	$36.53	$28.76
2019-03-19	$36.74	$36.74	$36.74	$36.74	$28.92
2019-03-18	$36.64	$36.64	$36.64	$36.64	$28.84
2019-03-15	$36.62	$36.62	$36.62	$36.62	$28.83
2019-03-14	$36.41	$36.41	$36.41	$36.41	$28.66
2019-03-13	$36.37	$36.37	$36.37	$36.37	$28.63
2019-03-12	$36.12	$36.12	$36.12	$36.12	$28.43
2019-03-11	$36.01	$36.01	$36.01	$36.01	$28.35
2019-03-08	$35.49	$35.49	$35.49	$35.49	$27.94
2019-03-07	$35.72	$35.72	$35.72	$35.72	$28.12
2019-03-06	$36.12	$36.12	$36.12	$36.12	$28.43
2019-03-05	$36.42	$36.42	$36.42	$36.42	$28.67
2019-03-04	$36.54	$36.54	$36.54	$36.54	$28.76
2019-03-01	$36.67	$36.67	$36.67	$36.67	$28.87
2019-02-28	$36.45	$36.45	$36.45	$36.45	$28.69
2019-02-27	$36.58	$36.58	$36.58	$36.58	$28.80
2019-02-26	$36.61	$36.61	$36.61	$36.61	$28.82
2019-02-25	$36.70	$36.70	$36.70	$36.70	$28.89
2019-02-22	$36.63	$36.63	$36.63	$36.63	$28.83
2019-02-21	$36.39	$36.39	$36.39	$36.39	$28.65
2019-02-20	$36.57	$36.57	$36.57	$36.57	$28.79
2019-02-19	$36.55	$36.55	$36.55	$36.55	$28.77
2019-02-15	$36.50	$36.50	$36.50	$36.50	$28.73
2019-02-14	$36.11	$36.11	$36.11	$36.11	$28.43
2019-02-13	$36.14	$36.14	$36.14	$36.14	$28.45
2019-02-12	$35.96	$35.96	$35.96	$35.96	$28.31
2019-02-11	$35.45	$35.45	$35.45	$35.45	$27.91
2019-02-08	$35.37	$35.37	$35.37	$35.37	$27.84
2019-02-07	$35.44	$35.44	$35.44	$35.44	$27.90
2019-02-06	$35.69	$35.69	$35.69	$35.69	$27.16
2019-02-05	$35.67	$35.67	$35.67	$35.67	$27.14
2019-02-04	$35.55	$35.55	$35.55	$35.55	$27.05
2019-02-01	$35.35	$35.35	$35.35	$35.35	$26.90
2019-01-31	$35.31	$35.31	$35.31	$35.31	$26.87
2019-01-30	$34.98	$34.98	$34.98	$34.98	$26.62
2019-01-29	$34.62	$34.62	$34.62	$34.62	$26.35
2019-01-28	$34.51	$34.51	$34.51	$34.51	$26.26
2019-01-25	$34.63	$34.63	$34.63	$34.63	$26.35
2019-01-24	$34.32	$34.32	$34.32	$34.32	$26.12
2019-01-23	$34.43	$34.43	$34.43	$34.43	$26.20
2019-01-22	$34.36	$34.36	$34.36	$34.36	$26.15
2019-01-18	$34.82	$34.82	$34.82	$34.82	$26.50
2019-01-17	$34.35	$34.35	$34.35	$34.35	$26.14
2019-01-16	$34.08	$34.08	$34.08	$34.08	$25.93
2019-01-15	$33.98	$33.98	$33.98	$33.98	$25.86
2019-01-14	$33.72	$33.72	$33.72	$33.72	$25.66
2019-01-11	$33.86	$33.86	$33.86	$33.86	$25.77
2019-01-10	$33.96	$33.96	$33.96	$33.96	$25.84
2019-01-09	$33.77	$33.77	$33.77	$33.77	$25.70
2019-01-08	$33.46	$33.46	$33.46	$33.46	$25.46
2019-01-07	$33.15	$33.15	$33.15	$33.15	$25.23
2019-01-04	$33.11	$33.11	$33.11	$33.11	$25.20
2019-01-03	$32.22	$32.22	$32.22	$32.22	$24.52
2019-01-02	$32.71	$32.71	$32.71	$32.71	$24.89
2018-12-31	$32.81	$32.81	$32.81	$32.81	$24.97
2018-12-28	$32.60	$32.60	$32.60	$32.60	$24.81
2018-12-27	$32.62	$32.62	$32.62	$32.62	$24.82
2018-12-26	$32.41	$32.41	$32.41	$32.41	$24.66
2018-12-24	$31.11	$31.11	$31.11	$31.11	$23.67
2018-12-21	$31.77	$31.77	$31.77	$31.77	$24.18
2018-12-20	$32.34	$32.34	$32.34	$32.34	$24.61
2018-12-19	$32.93	$32.93	$32.93	$32.93	$25.06
2018-12-18	$33.29	$33.29	$33.29	$33.29	$25.33
2018-12-17	$33.41	$33.41	$33.41	$33.41	$25.42
2018-12-14	$37.26	$37.26	$37.26	$37.26	$25.92
2018-12-13	$37.94	$37.94	$37.94	$37.94	$26.39
2018-12-12	$38.04	$38.04	$38.04	$38.04	$26.46
2018-12-11	$37.76	$37.76	$37.76	$37.76	$26.26
2018-12-10	$37.83	$37.83	$37.83	$37.83	$26.31
2018-12-07	$37.96	$37.96	$37.96	$37.96	$26.40
2018-12-06	$38.79	$38.79	$38.79	$38.79	$26.98
2018-12-04	$38.95	$38.95	$38.95	$38.95	$27.09
2018-12-03	$40.10	$40.10	$40.10	$40.10	$27.89
2018-11-30	$39.83	$39.83	$39.83	$39.83	$27.70
2018-11-29	$39.64	$39.64	$39.64	$39.64	$27.57
2018-11-28	$39.70	$39.70	$39.70	$39.70	$27.61
2018-11-27	$38.98	$38.98	$38.98	$38.98	$27.11
2018-11-26	$38.99	$38.99	$38.99	$38.99	$27.12
2018-11-23	$38.54	$38.54	$38.54	$38.54	$26.81
2018-11-21	$38.69	$38.69	$38.69	$38.69	$26.91
2018-11-20	$38.42	$38.42	$38.42	$38.42	$26.72
2018-11-19	$38.97	$38.97	$38.97	$38.97	$27.10
2018-11-16	$39.41	$39.41	$39.41	$39.41	$27.41
2018-11-15	$39.26	$39.26	$39.26	$39.26	$27.31
2018-11-14	$38.90	$38.90	$38.90	$38.90	$27.06
2018-11-13	$39.22	$39.22	$39.22	$39.22	$27.28
2018-11-12	$39.03	$39.03	$39.03	$39.03	$27.15
2018-11-09	$39.68	$39.68	$39.68	$39.68	$27.60
2018-11-08	$39.94	$39.94	$39.94	$39.94	$27.78
2018-11-07	$39.83	$39.83	$39.83	$39.83	$27.70
2018-11-06	$39.09	$39.09	$39.09	$39.09	$27.19
2018-11-05	$39.10	$39.10	$39.10	$39.10	$27.19
2018-11-02	$38.91	$38.91	$38.91	$38.91	$27.06
2018-11-01	$38.92	$38.92	$38.92	$38.92	$27.07
2018-10-31	$38.51	$38.51	$38.51	$38.51	$26.78
2018-10-30	$38.07	$38.07	$38.07	$38.07	$26.48
2018-10-29	$37.53	$37.53	$37.53	$37.53	$26.10
2018-10-26	$37.59	$37.59	$37.59	$37.59	$26.14
2018-10-25	$38.10	$38.10	$38.10	$38.10	$26.50
2018-10-24	$37.64	$37.64	$37.64	$37.64	$26.18
2018-10-23	$38.86	$38.86	$38.86	$38.86	$27.03
2018-10-22	$39.08	$39.08	$39.08	$39.08	$27.18
2018-10-19	$39.28	$39.28	$39.28	$39.28	$27.32
2018-10-18	$39.40	$39.40	$39.40	$39.40	$27.40
2018-10-17	$39.79	$39.79	$39.79	$39.79	$27.67
2018-10-16	$39.93	$39.93	$39.93	$39.93	$27.77
2018-10-15	$39.22	$39.22	$39.22	$39.22	$27.28
2018-10-12	$39.21	$39.21	$39.21	$39.21	$27.27
2018-10-11	$38.82	$38.82	$38.82	$38.82	$27.00
2018-10-10	$39.52	$39.52	$39.52	$39.52	$27.49
2018-10-09	$40.73	$40.73	$40.73	$40.73	$28.33
2018-10-08	$40.91	$40.91	$40.91	$40.91	$28.45
2018-10-05	$40.90	$40.90	$40.90	$40.90	$28.45
2018-10-04	$41.11	$41.11	$41.11	$41.11	$28.59
2018-10-03	$41.52	$41.52	$41.52	$41.52	$28.88
2018-10-02	$41.56	$41.56	$41.56	$41.56	$28.91
2018-10-01	$41.56	$41.56	$41.56	$41.56	$28.91
2018-09-28	$41.56	$41.56	$41.56	$41.56	$28.91
2018-09-27	$41.55	$41.55	$41.55	$41.55	$28.90
2018-09-26	$41.59	$41.59	$41.59	$41.59	$28.93
2018-09-25	$41.66	$41.66	$41.66	$41.66	$28.98
2018-09-24	$41.75	$41.75	$41.75	$41.75	$29.04
2018-09-21	$42.07	$42.07	$42.07	$42.07	$29.26
2018-09-20	$42.07	$42.07	$42.07	$42.07	$29.26
2018-09-19	$41.76	$41.76	$41.76	$41.76	$29.04
2018-09-18	$41.68	$41.68	$41.68	$41.68	$28.99
2018-09-17	$41.38	$41.38	$41.38	$41.38	$28.78
2018-09-14	$41.46	$41.46	$41.46	$41.46	$28.84
2018-09-13	$41.57	$41.57	$41.57	$41.57	$28.91
2018-09-12	$41.42	$41.42	$41.42	$41.42	$28.81
2018-09-11	$41.47	$41.47	$41.47	$41.47	$28.84
2018-09-10	$41.44	$41.44	$41.44	$41.44	$28.82
2018-09-07	$41.38	$41.38	$41.38	$41.38	$28.78
2018-09-06	$41.50	$41.50	$41.50	$41.50	$28.86
2018-09-05	$41.59	$41.59	$41.59	$41.59	$28.93
2018-09-04	$41.76	$41.76	$41.76	$41.76	$29.04
2018-08-31	$41.90	$41.90	$41.90	$41.90	$29.14
2018-08-30	$41.90	$41.90	$41.90	$41.90	$29.14
2018-08-29	$42.10	$42.10	$42.10	$42.10	$29.28
2018-08-28	$41.90	$41.90	$41.90	$41.90	$29.14
2018-08-27	$41.88	$41.88	$41.88	$41.88	$29.13
2018-08-24	$41.61	$41.61	$41.61	$41.61	$28.94
2018-08-23	$41.40	$41.40	$41.40	$41.40	$28.79
2018-08-22	$41.44	$41.44	$41.44	$41.44	$28.82
2018-08-21	$41.45	$41.45	$41.45	$41.45	$28.83
2018-08-20	$41.17	$41.17	$41.17	$41.17	$28.63
2018-08-17	$41.02	$41.02	$41.02	$41.02	$28.53
2018-08-16	$40.84	$40.84	$40.84	$40.84	$28.40
2018-08-15	$40.50	$40.50	$40.50	$40.50	$28.17
2018-08-14	$40.79	$40.79	$40.79	$40.79	$28.37
2018-08-13	$40.39	$40.39	$40.39	$40.39	$28.09
2018-08-10	$40.59	$40.59	$40.59	$40.59	$28.23
2018-08-09	$40.97	$40.97	$40.97	$40.97	$28.50
2018-08-08	$41.05	$41.05	$41.05	$41.05	$28.55
2018-08-07	$41.08	$41.08	$41.08	$41.08	$28.57
2018-08-06	$40.86	$40.86	$40.86	$40.86	$28.42
2018-08-03	$40.78	$40.78	$40.78	$40.78	$28.36
2018-08-02	$40.69	$40.69	$40.69	$40.69	$28.30
2018-08-01	$40.56	$40.56	$40.56	$40.56	$28.21
2018-07-31	$40.81	$40.81	$40.81	$40.81	$28.38
2018-07-30	$40.63	$40.63	$40.63	$40.63	$28.26
2018-07-27	$40.80	$40.80	$40.80	$40.80	$28.38
2018-07-26	$41.09	$41.09	$41.09	$41.09	$28.58
2018-07-25	$41.01	$41.01	$41.01	$41.01	$28.52
2018-07-24	$40.64	$40.64	$40.64	$40.64	$28.27
2018-07-23	$40.78	$40.78	$40.78	$40.78	$28.36
2018-07-20	$40.79	$40.79	$40.79	$40.79	$28.37
2018-07-19	$40.88	$40.88	$40.88	$40.88	$28.43
2018-07-18	$40.96	$40.96	$40.96	$40.96	$28.49
2018-07-17	$40.83	$40.83	$40.83	$40.83	$28.40
2018-07-16	$40.63	$40.63	$40.63	$40.63	$28.26
2018-07-13	$40.72	$40.72	$40.72	$40.72	$28.32
2018-07-12	$40.66	$40.66	$40.66	$40.66	$28.28
2018-07-11	$40.34	$40.34	$40.34	$40.34	$28.06
2018-07-10	$40.62	$40.62	$40.62	$40.62	$28.25
2018-07-09	$40.55	$40.55	$40.55	$40.55	$28.20
2018-07-06	$40.19	$40.19	$40.19	$40.19	$27.95
2018-07-05	$39.88	$39.88	$39.88	$39.88	$27.74
2018-07-03	$39.65	$39.65	$39.65	$39.65	$27.58
2018-07-02	$39.72	$39.72	$39.72	$39.72	$27.63
2018-06-29	$39.76	$39.76	$39.76	$39.76	$27.65
2018-06-28	$39.67	$39.67	$39.67	$39.67	$27.59
2018-06-27	$39.54	$39.54	$39.54	$39.54	$27.50
2018-06-26	$39.95	$39.95	$39.95	$39.95	$27.79
2018-06-25	$39.91	$39.91	$39.91	$39.91	$27.76
2018-06-22	$40.40	$40.40	$40.40	$40.40	$28.10
2018-06-21	$40.23	$40.23	$40.23	$40.23	$27.98
2018-06-20	$40.43	$40.43	$40.43	$40.43	$28.12
2018-06-19	$40.28	$40.28	$40.28	$40.28	$28.02
2018-06-18	$40.42	$40.42	$40.42	$40.42	$28.11
2018-06-15	$40.59	$40.59	$40.59	$40.59	$28.23
2018-06-14	$40.51	$40.51	$40.51	$40.51	$28.18
2018-06-13	$40.42	$40.42	$40.42	$40.42	$28.11
2018-06-12	$40.53	$40.53	$40.53	$40.53	$28.19
2018-06-11	$40.43	$40.43	$40.43	$40.43	$28.12
2018-06-08	$40.35	$40.35	$40.35	$40.35	$28.06
2018-06-07	$40.28	$40.28	$40.28	$40.28	$28.02
2018-06-06	$40.35	$40.35	$40.35	$40.35	$28.06
2018-06-05	$40.09	$40.09	$40.09	$40.09	$27.88
2018-06-04	$39.98	$39.98	$39.98	$39.98	$27.81
2018-06-01	$39.77	$39.77	$39.77	$39.77	$27.66
2018-05-31	$39.35	$39.35	$39.35	$39.35	$27.37
2018-05-30	$39.57	$39.57	$39.57	$39.57	$27.52
2018-05-29	$39.00	$39.00	$39.00	$39.00	$27.13
2018-05-25	$39.57	$39.57	$39.57	$39.57	$27.52
2018-05-24	$39.67	$39.67	$39.67	$39.67	$27.59
2018-05-23	$39.68	$39.68	$39.68	$39.68	$27.60
2018-05-22	$39.63	$39.63	$39.63	$39.63	$27.56
2018-05-21	$39.82	$39.82	$39.82	$39.82	$27.70
2018-05-18	$39.51	$39.51	$39.51	$39.51	$27.48
2018-05-17	$39.60	$39.60	$39.60	$39.60	$27.54
2018-05-16	$39.53	$39.53	$39.53	$39.53	$27.49
2018-05-15	$39.31	$39.31	$39.31	$39.31	$27.34
2018-05-14	$39.51	$39.51	$39.51	$39.51	$27.48
2018-05-11	$39.43	$39.43	$39.43	$39.43	$27.42
2018-05-10	$39.41	$39.41	$39.41	$39.41	$27.41
2018-05-09	$39.03	$39.03	$39.03	$39.03	$27.15
2018-05-08	$38.68	$38.68	$38.68	$38.68	$26.90
2018-05-07	$38.68	$38.68	$38.68	$38.68	$26.90
2018-05-04	$38.60	$38.60	$38.60	$38.60	$26.85
2018-05-03	$38.19	$38.19	$38.19	$38.19	$26.56
2018-05-02	$38.42	$38.42	$38.42	$38.42	$26.72
2018-05-01	$38.53	$38.53	$38.53	$38.53	$26.80
2018-04-30	$38.46	$38.46	$38.46	$38.46	$26.75
2018-04-27	$38.78	$38.78	$38.78	$38.78	$26.97
2018-04-26	$38.81	$38.81	$38.81	$38.81	$26.99
2018-04-25	$38.55	$38.55	$38.55	$38.55	$26.81
2018-04-24	$38.47	$38.47	$38.47	$38.47	$26.76
2018-04-23	$38.82	$38.82	$38.82	$38.82	$27.00
2018-04-20	$38.80	$38.80	$38.80	$38.80	$26.99
2018-04-19	$39.12	$39.12	$39.12	$39.12	$27.21
2018-04-18	$39.16	$39.16	$39.16	$39.16	$27.24
2018-04-17	$39.01	$39.01	$39.01	$39.01	$27.13
2018-04-16	$38.69	$38.69	$38.69	$38.69	$26.91
2018-04-13	$38.28	$38.28	$38.28	$38.28	$26.62
2018-04-12	$38.49	$38.49	$38.49	$38.49	$26.77
2018-04-11	$38.20	$38.20	$38.20	$38.20	$26.57
2018-04-10	$38.48	$38.48	$38.48	$38.48	$26.76
2018-04-09	$37.90	$37.90	$37.90	$37.90	$26.36
2018-04-06	$37.81	$37.81	$37.81	$37.81	$26.30
2018-04-05	$38.61	$38.61	$38.61	$38.61	$26.85
2018-04-04	$38.36	$38.36	$38.36	$38.36	$26.68
2018-04-03	$37.98	$37.98	$37.98	$37.98	$26.42
2018-04-02	$37.53	$37.53	$37.53	$37.53	$26.10
2018-03-29	$38.40	$38.40	$38.40	$38.40	$26.71
2018-03-28	$37.85	$37.85	$37.85	$37.85	$26.33
2018-03-27	$37.84	$37.84	$37.84	$37.84	$26.32
2018-03-26	$38.40	$38.40	$38.40	$38.40	$26.71
2018-03-23	$37.55	$37.55	$37.55	$37.55	$26.12
2018-03-22	$38.21	$38.21	$38.21	$38.21	$26.58
2018-03-21	$39.22	$39.22	$39.22	$39.22	$27.28
2018-03-20	$39.18	$39.18	$39.18	$39.18	$27.25
2018-03-19	$39.20	$39.20	$39.20	$39.20	$27.26
2018-03-16	$39.69	$39.69	$39.69	$39.69	$27.61
2018-03-15	$39.58	$39.58	$39.58	$39.58	$27.53
2018-03-14	$39.65	$39.65	$39.65	$39.65	$27.58
2018-03-13	$39.87	$39.87	$39.87	$39.87	$27.73
2018-03-12	$40.15	$40.15	$40.15	$40.15	$27.93
2018-03-09	$40.23	$40.23	$40.23	$40.23	$27.98
2018-03-08	$39.47	$39.47	$39.47	$39.47	$27.45
2018-03-07	$39.38	$39.38	$39.38	$39.38	$27.39
2018-03-06	$39.40	$39.40	$39.40	$39.40	$27.40
2018-03-05	$39.22	$39.22	$39.22	$39.22	$27.28
2018-03-02	$38.84	$38.84	$38.84	$38.84	$27.01
2018-03-01	$38.65	$38.65	$38.65	$38.65	$26.88
2018-02-28	$39.09	$39.09	$39.09	$39.09	$27.19
2018-02-27	$39.51	$39.51	$39.51	$39.51	$27.48
2018-02-26	$40.20	$40.20	$40.20	$40.20	$27.96
2018-02-23	$39.69	$39.69	$39.69	$39.69	$27.61
2018-02-22	$39.12	$39.12	$39.12	$39.12	$27.21
2018-02-21	$39.21	$39.21	$39.21	$39.21	$27.27
2018-02-20	$39.28	$39.28	$39.28	$39.28	$27.32
2018-02-16	$39.46	$39.46	$39.46	$39.46	$27.45
2018-02-15	$39.45	$39.45	$39.45	$39.45	$27.44
2018-02-14	$38.94	$38.94	$38.94	$38.94	$27.08
2018-02-13	$38.31	$38.31	$38.31	$38.31	$26.65
2018-02-12	$38.15	$38.15	$38.15	$38.15	$26.53
2018-02-09	$37.79	$37.79	$37.79	$37.79	$26.28
2018-02-08	$37.38	$37.38	$37.38	$37.38	$26.00
2018-02-07	$38.65	$38.65	$38.65	$38.65	$26.88
2018-02-06	$38.89	$38.89	$38.89	$38.89	$27.05
2018-02-05	$38.33	$38.33	$38.33	$38.33	$26.66
2018-02-02	$39.82	$39.82	$39.82	$39.82	$27.70
2018-02-01	$40.64	$40.64	$40.64	$40.64	$28.27
2018-01-31	$40.41	$40.41	$40.41	$40.41	$28.11
2018-01-30	$40.46	$40.46	$40.46	$40.46	$28.14
2018-01-29	$40.86	$40.86	$40.86	$40.86	$28.42
2018-01-26	$41.24	$41.24	$41.24	$41.24	$28.68
2018-01-25	$40.87	$40.87	$40.87	$40.87	$28.43
2018-01-24	$41.01	$41.01	$41.01	$41.01	$28.52
2018-01-23	$40.83	$40.83	$40.83	$40.83	$28.40
2018-01-22	$40.82	$40.82	$40.82	$40.82	$28.39
2018-01-19	$40.41	$40.41	$40.41	$40.41	$28.11
2018-01-18	$40.19	$40.19	$40.19	$40.19	$27.95
2018-01-17	$40.17	$40.17	$40.17	$40.17	$27.94
2018-01-16	$39.88	$39.88	$39.88	$39.88	$27.74
2018-01-12	$40.05	$40.05	$40.05	$40.05	$27.86
2018-01-11	$39.73	$39.73	$39.73	$39.73	$27.63
2018-01-10	$39.39	$39.39	$39.39	$39.39	$27.40
2018-01-09	$39.68	$39.68	$39.68	$39.68	$27.60
2018-01-08	$39.57	$39.57	$39.57	$39.57	$27.52
2018-01-05	$39.48	$39.48	$39.48	$39.48	$27.46
2018-01-04	$39.20	$39.20	$39.20	$39.20	$27.26
2018-01-03	$38.97	$38.97	$38.97	$38.97	$27.10
2018-01-02	$38.68	$38.68	$38.68	$38.68	$26.90
2017-12-29	$38.28	$38.28	$38.28	$38.28	$26.62
2017-12-28	$38.43	$38.43	$38.43	$38.43	$26.73
2017-12-27	$38.34	$38.34	$38.34	$38.34	$26.67
2017-12-26	$38.35	$38.35	$38.35	$38.35	$26.67
2017-12-22	$38.31	$38.31	$38.31	$38.31	$26.65
2017-12-21	$38.31	$38.31	$38.31	$38.31	$26.65
2017-12-20	$38.16	$38.16	$38.16	$38.16	$26.54
2017-12-19	$38.16	$38.16	$38.16	$38.16	$26.54
2017-12-18	$38.19	$38.19	$38.19	$38.19	$26.56
2017-12-15	$37.96	$37.96	$37.96	$37.96	$26.40
2017-12-14	$39.82	$39.82	$39.82	$39.82	$26.20
2017-12-13	$40.03	$40.03	$40.03	$40.03	$26.33
2017-12-12	$40.04	$40.04	$40.04	$40.04	$26.34
2017-12-11	$39.96	$39.96	$39.96	$39.96	$26.29
2017-12-08	$22.19	$22.19	$22.19	$22.19	$14.60
2017-12-07	$22.03	$22.03	$22.03	$22.03	$14.49
2017-12-06	$22.05	$22.05	$22.05	$22.05	$14.51
2017-12-05	$22.14	$22.14	$22.14	$22.14	$14.57
2017-12-04	$22.23	$22.23	$22.23	$22.23	$14.62
2017-12-01	$22.12	$22.12	$22.12	$22.12	$14.55
2017-11-30	$22.14	$22.14	$22.14	$22.14	$14.57
2017-11-29	$21.92	$21.92	$21.92	$21.92	$14.42
2017-11-28	$21.85	$21.85	$21.85	$21.85	$14.37
2017-11-27	$21.56	$21.56	$21.56	$21.56	$14.18
2017-11-24	$21.56	$21.56	$21.56	$21.56	$14.18
2017-11-22	$21.51	$21.51	$21.51	$21.51	$14.15
2017-11-21	$21.52	$21.52	$21.52	$21.52	$14.16
2017-11-20	$21.44	$21.44	$21.44	$21.44	$14.10
2017-11-17	$21.34	$21.34	$21.34	$21.34	$14.04
2017-11-16	$21.39	$21.39	$21.39	$21.39	$14.07
2017-11-15	$21.22	$21.22	$21.22	$21.22	$13.96
2017-11-14	$21.31	$21.31	$21.31	$21.31	$14.02
2017-11-13	$21.27	$21.27	$21.27	$21.27	$13.99
2017-11-10	$21.29	$21.29	$21.29	$21.29	$14.01
2017-11-09	$21.38	$21.38	$21.38	$21.38	$14.07
2017-11-08	$21.47	$21.47	$21.47	$21.47	$14.12
2017-11-07	$21.43	$21.43	$21.43	$21.43	$14.10
2017-11-06	$21.49	$21.49	$21.49	$21.49	$14.14
2017-11-03	$21.45	$21.45	$21.45	$21.45	$14.11
2017-11-02	$21.35	$21.35	$21.35	$21.35	$14.05
2017-11-01	$21.52	$21.52	$21.52	$21.52	$14.16
2017-10-31	$21.53	$21.53	$21.53	$21.53	$14.16
2017-10-30	$21.44	$21.44	$21.44	$21.44	$14.10
2017-10-27	$21.49	$21.49	$21.49	$21.49	$14.14
2017-10-26	$21.42	$21.42	$21.42	$21.42	$14.09
2017-10-25	$21.37	$21.37	$21.37	$21.37	$14.06
2017-10-24	$21.43	$21.43	$21.43	$21.43	$14.10
2017-10-23	$21.44	$21.44	$21.44	$21.44	$14.10
2017-10-20	$21.51	$21.51	$21.51	$21.51	$14.15
2017-10-19	$21.43	$21.43	$21.43	$21.43	$14.10
2017-10-18	$21.48	$21.48	$21.48	$21.48	$14.13
2017-10-17	$21.44	$21.44	$21.44	$21.44	$14.10
2017-10-16	$21.40	$21.40	$21.40	$21.40	$14.08
2017-10-13	$21.44	$21.44	$21.44	$21.44	$14.10
2017-10-12	$21.42	$21.42	$21.42	$21.42	$14.09
2017-10-11	$21.44	$21.44	$21.44	$21.44	$14.10
2017-10-10	$21.40	$21.40	$21.40	$21.40	$14.08
2017-10-09	$21.38	$21.38	$21.38	$21.38	$14.07
2017-10-06	$21.51	$21.51	$21.51	$21.51	$14.15
2017-10-05	$21.58	$21.58	$21.58	$21.58	$14.20
2017-10-04	$21.49	$21.49	$21.49	$21.49	$14.14
2017-10-03	$21.46	$21.46	$21.46	$21.46	$14.12
2017-10-02	$21.41	$21.41	$21.41	$21.41	$14.09
2017-09-29	$21.33	$21.33	$21.33	$21.33	$14.03
2017-09-28	$21.20	$21.20	$21.20	$21.20	$13.95
2017-09-27	$21.24	$21.24	$21.24	$21.24	$13.97
2017-09-26	$21.13	$21.13	$21.13	$21.13	$13.90
2017-09-25	$21.12	$21.12	$21.12	$21.12	$13.89
2017-09-22	$21.15	$21.15	$21.15	$21.15	$13.91
2017-09-21	$21.05	$21.05	$21.05	$21.05	$13.85
2017-09-20	$21.11	$21.11	$21.11	$21.11	$13.89
2017-09-19	$21.12	$21.12	$21.12	$21.12	$13.89
2017-09-18	$21.07	$21.07	$21.07	$21.07	$13.86
2017-09-15	$21.01	$21.01	$21.01	$21.01	$13.82
2017-09-14	$20.99	$20.99	$20.99	$20.99	$13.81
2017-09-13	$21.05	$21.05	$21.05	$21.05	$13.85
2017-09-12	$21.07	$21.07	$21.07	$21.07	$13.86
2017-09-11	$20.98	$20.98	$20.98	$20.98	$13.80
2017-09-08	$20.82	$20.82	$20.82	$20.82	$13.70
2017-09-07	$20.83	$20.83	$20.83	$20.83	$13.70
2017-09-06	$20.89	$20.89	$20.89	$20.89	$13.74
2017-09-05	$20.79	$20.79	$20.79	$20.79	$13.68
2017-09-01	$20.92	$20.92	$20.92	$20.92	$13.76
2017-08-31	$20.88	$20.88	$20.88	$20.88	$13.74
2017-08-30	$20.73	$20.73	$20.73	$20.73	$13.64
2017-08-29	$20.67	$20.67	$20.67	$20.67	$13.60
2017-08-28	$20.67	$20.67	$20.67	$20.67	$13.60
2017-08-25	$20.69	$20.69	$20.69	$20.69	$13.61
2017-08-24	$20.61	$20.61	$20.61	$20.61	$13.56
2017-08-23	$20.70	$20.70	$20.70	$20.70	$13.62
2017-08-22	$20.81	$20.81	$20.81	$20.81	$13.69
2017-08-21	$20.61	$20.61	$20.61	$20.61	$13.56
2017-08-18	$20.62	$20.62	$20.62	$20.62	$13.57
2017-08-17	$20.68	$20.68	$20.68	$20.68	$13.60
2017-08-16	$20.94	$20.94	$20.94	$20.94	$13.78
2017-08-15	$20.86	$20.86	$20.86	$20.86	$13.72
2017-08-14	$20.97	$20.97	$20.97	$20.97	$13.80
2017-08-11	$20.77	$20.77	$20.77	$20.77	$13.66
2017-08-10	$20.70	$20.70	$20.70	$20.70	$13.62
2017-08-09	$20.96	$20.96	$20.96	$20.96	$13.79
2017-08-08	$20.93	$20.93	$20.93	$20.93	$13.77
2017-08-07	$20.98	$20.98	$20.98	$20.98	$13.80
2017-08-04	$20.98	$20.98	$20.98	$20.98	$13.80
2017-08-03	$20.99	$20.99	$20.99	$20.99	$13.81
2017-08-02	$21.13	$21.13	$21.13	$21.13	$13.90
2017-08-01	$21.19	$21.19	$21.19	$21.19	$13.94
2017-07-31	$21.14	$21.14	$21.14	$21.14	$13.91
2017-07-28	$21.11	$21.11	$21.11	$21.11	$13.89
2017-07-27	$21.14	$21.14	$21.14	$21.14	$13.91
2017-07-26	$21.18	$21.18	$21.18	$21.18	$13.93
2017-07-25	$21.19	$21.19	$21.19	$21.19	$13.94
2017-07-24	$21.09	$21.09	$21.09	$21.09	$13.87
2017-07-21	$21.15	$21.15	$21.15	$21.15	$13.91
2017-07-20	$21.18	$21.18	$21.18	$21.18	$13.93
2017-07-19	$21.14	$21.14	$21.14	$21.14	$13.91
2017-07-18	$21.06	$21.06	$21.06	$21.06	$13.85
2017-07-17	$21.10	$21.10	$21.10	$21.10	$13.88
2017-07-14	$21.09	$21.09	$21.09	$21.09	$13.87
2017-07-13	$20.99	$20.99	$20.99	$20.99	$13.81
2017-07-12	$20.92	$20.92	$20.92	$20.92	$13.76
2017-07-11	$20.78	$20.78	$20.78	$20.78	$13.67
2017-07-10	$20.78	$20.78	$20.78	$20.78	$13.67
2017-07-07	$20.74	$20.74	$20.74	$20.74	$13.64
2017-07-06	$20.59	$20.59	$20.59	$20.59	$13.55
2017-07-05	$20.84	$20.84	$20.84	$20.84	$13.71
2017-07-03	$20.87	$20.87	$20.87	$20.87	$13.73
2017-06-30	$20.80	$20.80	$20.80	$20.80	$13.68
2017-06-29	$20.75	$20.75	$20.75	$20.75	$13.65
2017-06-28	$20.91	$20.91	$20.91	$20.91	$13.76
2017-06-27	$20.78	$20.78	$20.78	$20.78	$13.67
2017-06-26	$20.89	$20.89	$20.89	$20.89	$13.74
2017-06-23	$20.88	$20.88	$20.88	$20.88	$13.74
2017-06-22	$20.78	$20.78	$20.78	$20.78	$13.67
2017-06-21	$20.80	$20.80	$20.80	$20.80	$13.68
2017-06-20	$20.82	$20.82	$20.82	$20.82	$13.70
2017-06-19	$21.05	$21.05	$21.05	$21.05	$13.85
2017-06-16	$20.94	$20.94	$20.94	$20.94	$13.78
2017-06-15	$20.95	$20.95	$20.95	$20.95	$13.78
2017-06-14	$21.11	$21.11	$21.11	$21.11	$13.89
2017-06-13	$21.12	$21.12	$21.12	$21.12	$13.89
2017-06-12	$21.01	$21.01	$21.01	$21.01	$13.82
2017-06-09	$21.01	$21.01	$21.01	$21.01	$13.82
2017-06-08	$21.01	$21.01	$21.01	$21.01	$13.82
2017-06-07	$21.04	$21.04	$21.04	$21.04	$13.84
2017-06-06	$21.03	$21.03	$21.03	$21.03	$13.84
2017-06-05	$21.11	$21.11	$21.11	$21.11	$13.89
2017-06-02	$21.13	$21.13	$21.13	$21.13	$13.90
2017-06-01	$21.07	$21.07	$21.07	$21.07	$13.86
2017-05-31	$20.88	$20.88	$20.88	$20.88	$13.74
2017-05-30	$20.84	$20.84	$20.84	$20.84	$13.71
2017-05-26	$20.85	$20.85	$20.85	$20.85	$13.72
2017-05-25	$20.84	$20.84	$20.84	$20.84	$13.71
2017-05-24	$20.74	$20.74	$20.74	$20.74	$13.64
2017-05-23	$20.68	$20.68	$20.68	$20.68	$13.60
2017-05-22	$20.67	$20.67	$20.67	$20.67	$13.60
2017-05-19	$20.53	$20.53	$20.53	$20.53	$13.51
2017-05-18	$20.36	$20.36	$20.36	$20.36	$13.39
2017-05-17	$20.33	$20.33	$20.33	$20.33	$13.37
2017-05-16	$20.66	$20.66	$20.66	$20.66	$13.59
2017-05-15	$20.66	$20.66	$20.66	$20.66	$13.59
2017-05-12	$20.55	$20.55	$20.55	$20.55	$13.52
2017-05-11	$20.63	$20.63	$20.63	$20.63	$13.57
2017-05-10	$20.63	$20.63	$20.63	$20.63	$13.57
2017-05-09	$20.55	$20.55	$20.55	$20.55	$13.52
2017-05-08	$20.54	$20.54	$20.54	$20.54	$13.51
2017-05-05	$20.50	$20.50	$20.50	$20.50	$13.49
2017-05-04	$20.40	$20.40	$20.40	$20.40	$13.42
2017-05-03	$20.36	$20.36	$20.36	$20.36	$13.39
2017-05-02	$20.32	$20.32	$20.32	$20.32	$13.37
2017-05-01	$20.29	$20.29	$20.29	$20.29	$13.35
2017-04-28	$20.34	$20.34	$20.34	$20.34	$13.38
2017-04-27	$20.42	$20.42	$20.42	$20.42	$13.43
2017-04-26	$20.40	$20.40	$20.40	$20.40	$13.42
2017-04-25	$20.40	$20.40	$20.40	$20.40	$13.42
2017-04-24	$20.29	$20.29	$20.29	$20.29	$13.35
2017-04-21	$20.11	$20.11	$20.11	$20.11	$13.23
2017-04-20	$20.19	$20.19	$20.19	$20.19	$13.28
2017-04-19	$20.02	$20.02	$20.02	$20.02	$13.17
2017-04-18	$20.06	$20.06	$20.06	$20.06	$13.20
2017-04-17	$20.22	$20.22	$20.22	$20.22	$13.30
2017-04-13	$20.06	$20.06	$20.06	$20.06	$13.20
2017-04-12	$20.17	$20.17	$20.17	$20.17	$13.27
2017-04-11	$20.25	$20.25	$20.25	$20.25	$13.32
2017-04-10	$20.29	$20.29	$20.29	$20.29	$13.35
2017-04-07	$20.25	$20.25	$20.25	$20.25	$13.32
2017-04-06	$20.24	$20.24	$20.24	$20.24	$13.32
2017-04-05	$20.13	$20.13	$20.13	$20.13	$13.24
2017-04-04	$20.17	$20.17	$20.17	$20.17	$13.27
2017-04-03	$20.18	$20.18	$20.18	$20.18	$13.28
2017-03-31	$20.28	$20.28	$20.28	$20.28	$13.34
2017-03-30	$20.32	$20.32	$20.32	$20.32	$13.37
2017-03-29	$20.31	$20.31	$20.31	$20.31	$13.36
2017-03-28	$20.29	$20.29	$20.29	$20.29	$13.35
2017-03-27	$20.17	$20.17	$20.17	$20.17	$13.27
2017-03-24	$20.16	$20.16	$20.16	$20.16	$13.26
2017-03-23	$20.17	$20.17	$20.17	$20.17	$13.27
2017-03-22	$20.18	$20.18	$20.18	$20.18	$13.28
2017-03-21	$20.16	$20.16	$20.16	$20.16	$13.26
2017-03-20	$20.41	$20.41	$20.41	$20.41	$13.43
2017-03-17	$20.48	$20.48	$20.48	$20.48	$13.47
2017-03-16	$20.47	$20.47	$20.47	$20.47	$13.47
2017-03-15	$20.50	$20.50	$20.50	$20.50	$13.49
2017-03-14	$20.31	$20.31	$20.31	$20.31	$13.36
2017-03-13	$20.35	$20.35	$20.35	$20.35	$13.39
2017-03-10	$20.32	$20.32	$20.32	$20.32	$13.37
2017-03-09	$20.24	$20.24	$20.24	$20.24	$13.32
2017-03-08	$20.22	$20.22	$20.22	$20.22	$13.30
2017-03-07	$20.23	$20.23	$20.23	$20.23	$13.31
2017-03-06	$20.34	$20.34	$20.34	$20.34	$13.38
2017-03-03	$20.41	$20.41	$20.41	$20.41	$13.43
2017-03-02	$20.42	$20.42	$20.42	$20.42	$13.43
2017-03-01	$20.56	$20.56	$20.56	$20.56	$13.53
2017-02-28	$20.27	$20.27	$20.27	$20.27	$13.34
2017-02-27	$20.37	$20.37	$20.37	$20.37	$13.40
2017-02-24	$20.36	$20.36	$20.36	$20.36	$13.39
2017-02-23	$20.26	$20.26	$20.26	$20.26	$13.33
2017-02-22	$20.25	$20.25	$20.25	$20.25	$13.32
2017-02-21	$20.29	$20.29	$20.29	$20.29	$13.35
2017-02-17	$20.25	$20.25	$20.25	$20.25	$13.32
2017-02-16	$20.13	$20.13	$20.13	$20.13	$13.24
2017-02-15	$20.16	$20.16	$20.16	$20.16	$13.26
2017-02-14	$20.04	$20.04	$20.04	$20.04	$13.18
2017-02-13	$20.03	$20.03	$20.03	$20.03	$13.18
2017-02-10	$19.96	$19.96	$19.96	$19.96	$13.13
2017-02-09	$19.89	$19.89	$19.89	$19.89	$13.09
2017-02-08	$19.78	$19.78	$19.78	$19.78	$13.01
2017-02-07	$19.77	$19.77	$19.77	$19.77	$13.01
2017-02-06	$19.79	$19.79	$19.79	$19.79	$13.02
2017-02-03	$19.92	$19.92	$19.92	$19.92	$13.10
2017-02-02	$19.77	$19.77	$19.77	$19.77	$13.01
2017-02-01	$19.76	$19.76	$19.76	$19.76	$13.00
2017-01-31	$19.71	$19.71	$19.71	$19.71	$12.97
2017-01-30	$19.62	$19.62	$19.62	$19.62	$12.91
2017-01-27	$19.73	$19.73	$19.73	$19.73	$12.98
2017-01-26	$19.78	$19.78	$19.78	$19.78	$13.01
2017-01-25	$19.79	$19.79	$19.79	$19.79	$13.02
2017-01-24	$19.59	$19.59	$19.59	$19.59	$12.89
2017-01-23	$19.45	$19.45	$19.45	$19.45	$12.80
2017-01-20	$19.49	$19.49	$19.49	$19.49	$12.82
2017-01-19	$19.46	$19.46	$19.46	$19.46	$12.80
2017-01-18	$19.54	$19.54	$19.54	$19.54	$12.85
2017-01-17	$19.53	$19.53	$19.53	$19.53	$12.85
2017-01-13	$19.52	$19.52	$19.52	$19.52	$12.84
2017-01-12	$19.46	$19.46	$19.46	$19.46	$12.80
2017-01-11	$19.46	$19.46	$19.46	$19.46	$12.80
2017-01-10	$19.39	$19.39	$19.39	$19.39	$12.76
2017-01-09	$19.35	$19.35	$19.35	$19.35	$12.73
2017-01-06	$19.40	$19.40	$19.40	$19.40	$12.76
2017-01-05	$19.31	$19.31	$19.31	$19.31	$12.70
2017-01-04	$19.36	$19.36	$19.36	$19.36	$12.74
2017-01-03	$19.16	$19.16	$19.16	$19.16	$12.60
2016-12-30	$19.04	$19.04	$19.04	$19.04	$12.53
2016-12-29	$19.12	$19.12	$19.12	$19.12	$12.58
2016-12-28	$19.12	$19.12	$19.12	$19.12	$12.58
2016-12-27	$19.28	$19.28	$19.28	$19.28	$12.68
2016-12-23	$19.23	$19.23	$19.23	$19.23	$12.65
2016-12-22	$19.22	$19.22	$19.22	$19.22	$12.64
2016-12-21	$19.28	$19.28	$19.28	$19.28	$12.68
2016-12-20	$19.29	$19.29	$19.29	$19.29	$12.69
2016-12-19	$19.26	$19.26	$19.26	$19.26	$12.67
2016-12-16	$19.27	$19.27	$19.27	$19.27	$12.68
2016-12-15	$20.81	$20.81	$20.81	$20.81	$12.70
2016-12-14	$20.74	$20.74	$20.74	$20.74	$12.65
2016-12-13	$20.93	$20.93	$20.93	$20.93	$12.77
2016-12-12	$20.80	$20.80	$20.80	$20.80	$12.69
2016-12-09	$20.81	$20.81	$20.81	$20.81	$12.70
2016-12-08	$20.72	$20.72	$20.72	$20.72	$12.64
2016-12-07	$20.63	$20.63	$20.63	$20.63	$12.59
2016-12-06	$20.39	$20.39	$20.39	$20.39	$12.44
2016-12-05	$20.30	$20.30	$20.30	$20.30	$12.38
2016-12-02	$20.17	$20.17	$20.17	$20.17	$12.30
2016-12-01	$20.15	$20.15	$20.15	$20.15	$12.29
2016-11-30	$20.19	$20.19	$20.19	$20.19	$12.32
2016-11-29	$20.15	$20.15	$20.15	$20.15	$12.29
2016-11-28	$20.17	$20.17	$20.17	$20.17	$12.30
2016-11-25	$20.33	$20.33	$20.33	$20.33	$12.40
2016-11-23	$20.25	$20.25	$20.25	$20.25	$12.35
2016-11-22	$20.22	$20.22	$20.22	$20.22	$12.34
2016-11-21	$20.25	$20.25	$20.25	$20.25	$12.35
2016-11-18	$20.08	$20.08	$20.08	$20.08	$12.25
2016-11-17	$20.12	$20.12	$20.12	$20.12	$12.27
2016-11-16	$20.01	$20.01	$20.01	$20.01	$12.21
2016-11-15	$20.10	$20.10	$20.10	$20.10	$12.26
2016-11-14	$19.91	$19.91	$19.91	$19.91	$12.15
2016-11-11	$19.94	$19.94	$19.94	$19.94	$12.16
2016-11-10	$19.97	$19.97	$19.97	$19.97	$12.18
2016-11-09	$19.89	$19.89	$19.89	$19.89	$12.13
2016-11-08	$19.67	$19.67	$19.67	$19.67	$12.00
2016-11-07	$19.55	$19.55	$19.55	$19.55	$11.93
2016-11-04	$19.16	$19.16	$19.16	$19.16	$11.69
2016-11-03	$19.19	$19.19	$19.19	$19.19	$11.71
2016-11-02	$19.25	$19.25	$19.25	$19.25	$11.74
2016-11-01	$19.29	$19.29	$19.29	$19.29	$11.77
2016-10-31	$19.45	$19.45	$19.45	$19.45	$11.87
2016-10-28	$19.45	$19.45	$19.45	$19.45	$11.87
2016-10-27	$19.46	$19.46	$19.46	$19.46	$11.87
2016-10-26	$19.48	$19.48	$19.48	$19.48	$11.88
2016-10-25	$19.49	$19.49	$19.49	$19.49	$11.89
2016-10-24	$19.65	$19.65	$19.65	$19.65	$11.99
2016-10-21	$19.58	$19.58	$19.58	$19.58	$11.94
2016-10-20	$19.60	$19.60	$19.60	$19.60	$11.96
2016-10-19	$19.64	$19.64	$19.64	$19.64	$11.98
2016-10-18	$19.51	$19.51	$19.51	$19.51	$11.90
2016-10-17	$19.44	$19.44	$19.44	$19.44	$11.86
2016-10-14	$19.50	$19.50	$19.50	$19.50	$11.90
2016-10-13	$19.45	$19.45	$19.45	$19.45	$11.87
2016-10-12	$19.55	$19.55	$19.55	$19.55	$11.93
2016-10-11	$19.48	$19.48	$19.48	$19.48	$11.88
2016-10-10	$19.76	$19.76	$19.76	$19.76	$12.05
2016-10-07	$19.69	$19.69	$19.69	$19.69	$12.01
2016-10-06	$19.80	$19.80	$19.80	$19.80	$12.08
2016-10-05	$19.82	$19.82	$19.82	$19.82	$12.09
2016-10-04	$19.66	$19.66	$19.66	$19.66	$11.99
2016-10-03	$19.80	$19.80	$19.80	$19.80	$12.08
2016-09-30	$19.85	$19.85	$19.85	$19.85	$12.11
2016-09-29	$19.64	$19.64	$19.64	$19.64	$11.98
2016-09-28	$19.80	$19.80	$19.80	$19.80	$12.08
2016-09-27	$19.66	$19.66	$19.66	$19.66	$11.99
2016-09-26	$19.54	$19.54	$19.54	$19.54	$11.92
2016-09-23	$19.70	$19.70	$19.70	$19.70	$12.02
2016-09-22	$19.84	$19.84	$19.84	$19.84	$12.10
2016-09-21	$19.72	$19.72	$19.72	$19.72	$12.03
2016-09-20	$19.52	$19.52	$19.52	$19.52	$11.91
2016-09-19	$19.59	$19.59	$19.59	$19.59	$11.95
2016-09-16	$19.56	$19.56	$19.56	$19.56	$11.93
2016-09-15	$19.66	$19.66	$19.66	$19.66	$11.99
2016-09-14	$19.46	$19.46	$19.46	$19.46	$11.87
2016-09-13	$19.50	$19.50	$19.50	$19.50	$11.90
2016-09-12	$19.83	$19.83	$19.83	$19.83	$12.10
2016-09-09	$19.57	$19.57	$19.57	$19.57	$11.94
2016-09-08	$20.07	$20.07	$20.07	$20.07	$12.24
2016-09-07	$20.08	$20.08	$20.08	$20.08	$12.25
2016-09-06	$20.09	$20.09	$20.09	$20.09	$12.26
2016-09-02	$20.06	$20.06	$20.06	$20.06	$12.24
2016-09-01	$19.95	$19.95	$19.95	$19.95	$12.17
2016-08-31	$19.92	$19.92	$19.92	$19.92	$12.15
2016-08-30	$20.00	$20.00	$20.00	$20.00	$12.20
2016-08-29	$20.01	$20.01	$20.01	$20.01	$12.21
2016-08-26	$19.89	$19.89	$19.89	$19.89	$12.13
2016-08-25	$19.90	$19.90	$19.90	$19.90	$12.14
2016-08-24	$19.90	$19.90	$19.90	$19.90	$12.14
2016-08-23	$20.00	$20.00	$20.00	$20.00	$12.20
2016-08-22	$19.96	$19.96	$19.96	$19.96	$12.18
2016-08-19	$20.00	$20.00	$20.00	$20.00	$12.20
2016-08-18	$20.01	$20.01	$20.01	$20.01	$12.21
2016-08-17	$19.96	$19.96	$19.96	$19.96	$12.18
2016-08-16	$19.98	$19.98	$19.98	$19.98	$12.19
2016-08-15	$20.10	$20.10	$20.10	$20.10	$12.26
2016-08-12	$20.04	$20.04	$20.04	$20.04	$12.23
2016-08-11	$20.11	$20.11	$20.11	$20.11	$12.27
2016-08-10	$19.94	$19.94	$19.94	$19.94	$12.16
2016-08-09	$19.98	$19.98	$19.98	$19.98	$12.19
2016-08-08	$19.95	$19.95	$19.95	$19.95	$12.17
2016-08-05	$19.96	$19.96	$19.96	$19.96	$12.18
2016-08-04	$19.74	$19.74	$19.74	$19.74	$12.04
2016-08-03	$19.71	$19.71	$19.71	$19.71	$12.02
2016-08-02	$19.63	$19.63	$19.63	$19.63	$11.98
2016-08-01	$19.75	$19.75	$19.75	$19.75	$12.05
2016-07-29	$19.81	$19.81	$19.81	$19.81	$12.09
2016-07-28	$19.71	$19.71	$19.71	$19.71	$12.02
2016-07-27	$19.69	$19.69	$19.69	$19.69	$12.01
2016-07-26	$19.83	$19.83	$19.83	$19.83	$12.10
2016-07-25	$19.67	$19.67	$19.67	$19.67	$12.00
2016-07-22	$19.72	$19.72	$19.72	$19.72	$12.03
2016-07-21	$19.61	$19.61	$19.61	$19.61	$11.96
2016-07-20	$19.60	$19.60	$19.60	$19.60	$11.96
2016-07-19	$19.51	$19.51	$19.51	$19.51	$11.90
2016-07-18	$19.59	$19.59	$19.59	$19.59	$11.95
2016-07-15	$19.59	$19.59	$19.59	$19.59	$11.95
2016-07-14	$19.61	$19.61	$19.61	$19.61	$11.96
2016-07-13	$19.49	$19.49	$19.49	$19.49	$11.89
2016-07-12	$19.50	$19.50	$19.50	$19.50	$11.90
2016-07-11	$19.32	$19.32	$19.32	$19.32	$11.79
2016-07-08	$19.26	$19.26	$19.26	$19.26	$11.75
2016-07-07	$18.93	$18.93	$18.93	$18.93	$11.55
2016-07-06	$18.88	$18.88	$18.88	$18.88	$11.52
2016-07-05	$18.80	$18.80	$18.80	$18.80	$11.47
2016-07-01	$19.01	$19.01	$19.01	$19.01	$11.60
2016-06-30	$18.94	$18.94	$18.94	$18.94	$11.55
2016-06-29	$18.65	$18.65	$18.65	$18.65	$11.38
2016-06-28	$18.26	$18.26	$18.26	$18.26	$11.14
2016-06-27	$17.93	$17.93	$17.93	$17.93	$10.94
2016-06-24	$18.39	$18.39	$18.39	$18.39	$11.22
2016-06-23	$19.28	$19.28	$19.28	$19.28	$11.76
2016-06-22	$18.99	$18.99	$18.99	$18.99	$11.58
2016-06-21	$19.02	$19.02	$19.02	$19.02	$11.60
2016-06-20	$18.97	$18.97	$18.97	$18.97	$11.57
2016-06-17	$18.80	$18.80	$18.80	$18.80	$11.47
2016-06-16	$18.81	$18.81	$18.81	$18.81	$11.48
2016-06-15	$18.78	$18.78	$18.78	$18.78	$11.46
2016-06-14	$18.84	$18.84	$18.84	$18.84	$11.49
2016-06-13	$18.91	$18.91	$18.91	$18.91	$11.54
2016-06-10	$19.13	$19.13	$19.13	$19.13	$11.67
2016-06-09	$19.43	$19.43	$19.43	$19.43	$11.85
2016-06-08	$19.49	$19.49	$19.49	$19.49	$11.89
2016-06-07	$19.43	$19.43	$19.43	$19.43	$11.85
2016-06-06	$19.33	$19.33	$19.33	$19.33	$11.79
2016-06-03	$19.18	$19.18	$19.18	$19.18	$11.70
2016-06-02	$19.29	$19.29	$19.29	$19.29	$11.77
2016-06-01	$19.23	$19.23	$19.23	$19.23	$11.73
2016-05-31	$19.21	$19.21	$19.21	$19.21	$11.72
2016-05-27	$19.21	$19.21	$19.21	$19.21	$11.72
2016-05-26	$19.11	$19.11	$19.11	$19.11	$11.66
2016-05-25	$19.10	$19.10	$19.10	$19.10	$11.65
2016-05-24	$19.00	$19.00	$19.00	$19.00	$11.59
2016-05-23	$18.73	$18.73	$18.73	$18.73	$11.43
2016-05-20	$18.75	$18.75	$18.75	$18.75	$11.44
2016-05-19	$18.57	$18.57	$18.57	$18.57	$11.33
2016-05-18	$18.71	$18.71	$18.71	$18.71	$11.41
2016-05-17	$18.71	$18.71	$18.71	$18.71	$11.41
2016-05-16	$18.88	$18.88	$18.88	$18.88	$11.52
2016-05-13	$18.69	$18.69	$18.69	$18.69	$11.40
2016-05-12	$18.87	$18.87	$18.87	$18.87	$11.51
2016-05-11	$18.89	$18.89	$18.89	$18.89	$11.52
2016-05-10	$19.02	$19.02	$19.02	$19.02	$11.60
2016-05-09	$18.81	$18.81	$18.81	$18.81	$11.48
2016-05-06	$18.79	$18.79	$18.79	$18.79	$11.46
2016-05-05	$18.74	$18.74	$18.74	$18.74	$11.43
2016-05-04	$18.70	$18.70	$18.70	$18.70	$11.41
2016-05-03	$18.80	$18.80	$18.80	$18.80	$11.47
2016-05-02	$18.98	$18.98	$18.98	$18.98	$11.58
2016-04-29	$18.86	$18.86	$18.86	$18.86	$11.51
2016-04-28	$18.94	$18.94	$18.94	$18.94	$11.55
2016-04-27	$19.21	$19.21	$19.21	$19.21	$11.72
2016-04-26	$19.15	$19.15	$19.15	$19.15	$11.68
2016-04-25	$19.03	$19.03	$19.03	$19.03	$11.61
2016-04-22	$19.10	$19.10	$19.10	$19.10	$11.65
2016-04-21	$19.04	$19.04	$19.04	$19.04	$11.62
2016-04-20	$19.22	$19.22	$19.22	$19.22	$11.73
2016-04-19	$19.17	$19.17	$19.17	$19.17	$11.69
2016-04-18	$19.09	$19.09	$19.09	$19.09	$11.65
2016-04-15	$18.98	$18.98	$18.98	$18.98	$11.58
2016-04-14	$18.99	$18.99	$18.99	$18.99	$11.58
2016-04-13	$19.02	$19.02	$19.02	$19.02	$11.60
2016-04-12	$18.77	$18.77	$18.77	$18.77	$11.45
2016-04-11	$18.60	$18.60	$18.60	$18.60	$11.35
2016-04-08	$18.63	$18.63	$18.63	$18.63	$11.37
2016-04-07	$18.54	$18.54	$18.54	$18.54	$11.31
2016-04-06	$18.79	$18.79	$18.79	$18.79	$11.46
2016-04-05	$18.62	$18.62	$18.62	$18.62	$11.36
2016-04-04	$18.77	$18.77	$18.77	$18.77	$11.45
2016-04-01	$18.89	$18.89	$18.89	$18.89	$11.52
2016-03-31	$18.82	$18.82	$18.82	$18.82	$11.48
2016-03-30	$18.82	$18.82	$18.82	$18.82	$11.48
2016-03-29	$18.72	$18.72	$18.72	$18.72	$11.42
2016-03-28	$18.55	$18.55	$18.55	$18.55	$11.32
2016-03-24	$18.57	$18.57	$18.57	$18.57	$11.33
2016-03-23	$18.60	$18.60	$18.60	$18.60	$11.35
2016-03-22	$18.66	$18.66	$18.66	$18.66	$11.38
2016-03-21	$18.70	$18.70	$18.70	$18.70	$11.41
2016-03-18	$18.68	$18.68	$18.68	$18.68	$11.40
2016-03-17	$18.56	$18.56	$18.56	$18.56	$11.32
2016-03-16	$18.42	$18.42	$18.42	$18.42	$11.24
2016-03-15	$18.27	$18.27	$18.27	$18.27	$11.15
2016-03-14	$18.34	$18.34	$18.34	$18.34	$11.19
2016-03-11	$18.35	$18.35	$18.35	$18.35	$11.19
2016-03-10	$18.04	$18.04	$18.04	$18.04	$11.01
2016-03-09	$18.06	$18.06	$18.06	$18.06	$11.02
2016-03-08	$18.01	$18.01	$18.01	$18.01	$10.99
2016-03-07	$18.28	$18.28	$18.28	$18.28	$11.15
2016-03-04	$18.24	$18.24	$18.24	$18.24	$11.13
2016-03-03	$18.16	$18.16	$18.16	$18.16	$11.08
2016-03-02	$18.04	$18.04	$18.04	$18.04	$11.01
2016-03-01	$17.96	$17.96	$17.96	$17.96	$10.96
2016-02-29	$17.63	$17.63	$17.63	$17.63	$10.76
2016-02-26	$17.76	$17.76	$17.76	$17.76	$10.83
2016-02-25	$17.78	$17.78	$17.78	$17.78	$10.85
2016-02-24	$17.62	$17.62	$17.62	$17.62	$10.75
2016-02-23	$17.53	$17.53	$17.53	$17.53	$10.69
2016-02-22	$17.77	$17.77	$17.77	$17.77	$10.84
2016-02-19	$17.53	$17.53	$17.53	$17.53	$10.69
2016-02-18	$17.46	$17.46	$17.46	$17.46	$10.65
2016-02-17	$17.53	$17.53	$17.53	$17.53	$10.69
2016-02-16	$17.24	$17.24	$17.24	$17.24	$10.52
2016-02-12	$16.98	$16.98	$16.98	$16.98	$10.36
2016-02-11	$16.61	$16.61	$16.61	$16.61	$10.13
2016-02-10	$16.81	$16.81	$16.81	$16.81	$10.26
2016-02-09	$16.76	$16.76	$16.76	$16.76	$10.22
2016-02-08	$16.75	$16.75	$16.75	$16.75	$10.22
2016-02-05	$16.98	$16.98	$16.98	$16.98	$10.36
2016-02-04	$17.34	$17.34	$17.34	$17.34	$10.58
2016-02-03	$17.25	$17.25	$17.25	$17.25	$10.52
2016-02-02	$17.19	$17.19	$17.19	$17.19	$10.49
2016-02-01	$17.55	$17.55	$17.55	$17.55	$10.71
2016-01-29	$17.49	$17.49	$17.49	$17.49	$10.67
2016-01-28	$17.04	$17.04	$17.04	$17.04	$10.40
2016-01-27	$17.18	$17.18	$17.18	$17.18	$10.48
2016-01-26	$17.22	$17.22	$17.22	$17.22	$10.51
2016-01-25	$16.96	$16.96	$16.96	$16.96	$10.35
2016-01-22	$17.17	$17.17	$17.17	$17.17	$10.47
2016-01-21	$16.96	$16.96	$16.96	$16.96	$10.35
2016-01-20	$16.88	$16.88	$16.88	$16.88	$10.30
2016-01-19	$17.04	$17.04	$17.04	$17.04	$10.40
2016-01-15	$17.06	$17.06	$17.06	$17.06	$10.41
2016-01-14	$17.39	$17.39	$17.39	$17.39	$10.61
2016-01-13	$17.17	$17.17	$17.17	$17.17	$10.47
2016-01-12	$17.61	$17.61	$17.61	$17.61	$10.74
2016-01-11	$17.49	$17.49	$17.49	$17.49	$10.67
2016-01-08	$17.51	$17.51	$17.51	$17.51	$10.68
2016-01-07	$17.75	$17.75	$17.75	$17.75	$10.83
2016-01-06	$18.13	$18.13	$18.13	$18.13	$11.06
2016-01-05	$18.41	$18.41	$18.41	$18.41	$11.23
2016-01-04	$18.39	$18.39	$18.39	$18.39	$11.22
2015-12-31	$18.73	$18.73	$18.73	$18.73	$11.43
2015-12-30	$18.88	$18.88	$18.88	$18.88	$11.52
2015-12-29	$19.03	$19.03	$19.03	$19.03	$11.61
2015-12-28	$18.85	$18.85	$18.85	$18.85	$11.50
2015-12-24	$18.90	$18.90	$18.90	$18.90	$11.53
2015-12-23	$18.93	$18.93	$18.93	$18.93	$11.55
2015-12-22	$18.65	$18.65	$18.65	$18.65	$11.38
2015-12-21	$18.47	$18.47	$18.47	$18.47	$11.27
2015-12-18	$18.33	$18.33	$18.33	$18.33	$11.18
2015-12-17	$18.66	$18.66	$18.66	$18.66	$11.38
2015-12-16	$20.95	$20.95	$20.95	$20.95	$11.53
2015-12-15	$20.70	$20.70	$20.70	$20.70	$11.39
2015-12-14	$20.46	$20.46	$20.46	$20.46	$11.26
2015-12-11	$20.48	$20.48	$20.48	$20.48	$11.27
2015-12-10	$20.90	$20.90	$20.90	$20.90	$11.50
2015-12-09	$20.84	$20.84	$20.84	$20.84	$11.47
2015-12-08	$21.04	$21.04	$21.04	$21.04	$11.58
2015-12-07	$21.15	$21.15	$21.15	$21.15	$11.64
2015-12-04	$21.08	$21.08	$21.08	$21.08	$11.60
2015-12-03	$20.75	$20.75	$20.75	$20.75	$11.42
2015-12-02	$21.01	$21.01	$21.01	$21.01	$11.56
2015-12-01	$21.24	$21.24	$21.24	$21.24	$11.69
2015-11-30	$21.07	$21.07	$21.07	$21.07	$11.60
2015-11-27	$21.09	$21.09	$21.09	$21.09	$11.61
2015-11-25	$21.09	$21.09	$21.09	$21.09	$11.61
2015-11-24	$21.08	$21.08	$21.08	$21.08	$11.60
2015-11-23	$21.09	$21.09	$21.09	$21.09	$11.61
2015-11-20	$21.17	$21.17	$21.17	$21.17	$11.65
2015-11-19	$21.05	$21.05	$21.05	$21.05	$11.59
2015-11-18	$21.03	$21.03	$21.03	$21.03	$11.58
2015-11-17	$20.72	$20.72	$20.72	$20.72	$11.40
2015-11-16	$20.82	$20.82	$20.82	$20.82	$11.46
2015-11-13	$20.53	$20.53	$20.53	$20.53	$11.30
2015-11-12	$20.81	$20.81	$20.81	$20.81	$11.45
2015-11-11	$21.15	$21.15	$21.15	$21.15	$11.64
2015-11-10	$21.25	$21.25	$21.25	$21.25	$11.70
2015-11-09	$21.19	$21.19	$21.19	$21.19	$11.66
2015-11-06	$21.34	$21.34	$21.34	$21.34	$11.75
2015-11-05	$21.37	$21.37	$21.37	$21.37	$11.76
2015-11-04	$21.43	$21.43	$21.43	$21.43	$11.80
2015-11-03	$21.47	$21.47	$21.47	$21.47	$11.82
2015-11-02	$21.34	$21.34	$21.34	$21.34	$11.75
2015-10-30	$21.05	$21.05	$21.05	$21.05	$11.59
2015-10-29	$21.16	$21.16	$21.16	$21.16	$11.65
2015-10-28	$21.24	$21.24	$21.24	$21.24	$11.69
2015-10-27	$20.92	$20.92	$20.92	$20.92	$11.51
2015-10-26	$21.04	$21.04	$21.04	$21.04	$11.58
2015-10-23	$21.08	$21.08	$21.08	$21.08	$11.60
2015-10-22	$20.98	$20.98	$20.98	$20.98	$11.55
2015-10-21	$20.53	$20.53	$20.53	$20.53	$11.30
2015-10-20	$20.67	$20.67	$20.67	$20.67	$11.38
2015-10-19	$20.64	$20.64	$20.64	$20.64	$11.36
2015-10-16	$20.67	$20.67	$20.67	$20.67	$11.38
2015-10-15	$20.65	$20.65	$20.65	$20.65	$11.37
2015-10-14	$20.40	$20.40	$20.40	$20.40	$11.23
2015-10-13	$20.44	$20.44	$20.44	$20.44	$11.25
2015-10-12	$20.59	$20.59	$20.59	$20.59	$11.33
2015-10-09	$20.56	$20.56	$20.56	$20.56	$11.32
2015-10-08	$20.58	$20.58	$20.58	$20.58	$11.33
2015-10-07	$20.37	$20.37	$20.37	$20.37	$11.21
2015-10-06	$20.21	$20.21	$20.21	$20.21	$11.12
2015-10-05	$20.27	$20.27	$20.27	$20.27	$11.16
2015-10-02	$19.87	$19.87	$19.87	$19.87	$10.94
2015-10-01	$19.61	$19.61	$19.61	$19.61	$10.79
2015-09-30	$19.63	$19.63	$19.63	$19.63	$10.80
2015-09-29	$19.27	$19.27	$19.27	$19.27	$10.61
2015-09-28	$19.26	$19.26	$19.26	$19.26	$10.60
2015-09-25	$19.74	$19.74	$19.74	$19.74	$10.87
2015-09-24	$19.67	$19.67	$19.67	$19.67	$10.83
2015-09-23	$19.75	$19.75	$19.75	$19.75	$10.87
2015-09-22	$19.75	$19.75	$19.75	$19.75	$10.87
2015-09-21	$20.02	$20.02	$20.02	$20.02	$11.02
2015-09-18	$19.92	$19.92	$19.92	$19.92	$10.96
2015-09-17	$20.24	$20.24	$20.24	$20.24	$11.14
2015-09-16	$20.32	$20.32	$20.32	$20.32	$11.18
2015-09-15	$20.08	$20.08	$20.08	$20.08	$11.05
2015-09-14	$19.88	$19.88	$19.88	$19.88	$10.94
2015-09-11	$19.99	$19.99	$19.99	$19.99	$11.00
2015-09-10	$19.92	$19.92	$19.92	$19.92	$10.96
2015-09-09	$19.88	$19.88	$19.88	$19.88	$10.94
2015-09-08	$20.13	$20.13	$20.13	$20.13	$11.08
2015-09-04	$19.68	$19.68	$19.68	$19.68	$10.83
2015-09-03	$19.92	$19.92	$19.92	$19.92	$10.96
2015-09-02	$19.81	$19.81	$19.81	$19.81	$10.90
2015-09-01	$19.50	$19.50	$19.50	$19.50	$10.73
2015-08-31	$20.07	$20.07	$20.07	$20.07	$11.05
2015-08-28	$20.13	$20.13	$20.13	$20.13	$11.08
2015-08-27	$20.12	$20.12	$20.12	$20.12	$11.07
2015-08-26	$19.66	$19.66	$19.66	$19.66	$10.82
2015-08-25	$19.16	$19.16	$19.16	$19.16	$10.55
2015-08-24	$19.38	$19.38	$19.38	$19.38	$10.67
2015-08-21	$20.09	$20.09	$20.09	$20.09	$11.06
2015-08-20	$20.68	$20.68	$20.68	$20.68	$11.38
2015-08-19	$21.10	$21.10	$21.10	$21.10	$11.61
2015-08-18	$21.30	$21.30	$21.30	$21.30	$11.72
2015-08-17	$21.30	$21.30	$21.30	$21.30	$11.72
2015-08-14	$21.21	$21.21	$21.21	$21.21	$11.67
2015-08-13	$21.12	$21.12	$21.12	$21.12	$11.62
2015-08-12	$21.15	$21.15	$21.15	$21.15	$11.64
2015-08-11	$21.20	$21.20	$21.20	$21.20	$11.67
2015-08-10	$21.37	$21.37	$21.37	$21.37	$11.76
2015-08-07	$21.08	$21.08	$21.08	$21.08	$11.60
2015-08-06	$21.03	$21.03	$21.03	$21.03	$11.58
2015-08-05	$21.38	$21.38	$21.38	$21.38	$11.77
2015-08-04	$21.26	$21.26	$21.26	$21.26	$11.70
2015-08-03	$21.26	$21.26	$21.26	$21.26	$11.70
2015-07-31	$21.28	$21.28	$21.28	$21.28	$11.71
2015-07-30	$21.26	$21.26	$21.26	$21.26	$11.70
2015-07-29	$21.23	$21.23	$21.23	$21.23	$11.69
2015-07-28	$21.05	$21.05	$21.05	$21.05	$11.59
2015-07-27	$20.85	$20.85	$20.85	$20.85	$11.48
2015-07-24	$20.99	$20.99	$20.99	$20.99	$11.55
2015-07-23	$21.29	$21.29	$21.29	$21.29	$11.72
2015-07-22	$21.36	$21.36	$21.36	$21.36	$11.76