NEUBERGER BERMAN GENESIS FUND CLASS R6 (NRGSX) Stock Profile

Data as of Aug. 18, 2025

$63.71 ($-0.58) -0.90%

NEUBERGER BERMAN GENESIS FUND CLASS R6 - Daily Information

Click for more stock information on NEUBERGER BERMAN GENESIS FUND CLASS R6.

Daily Information	Data
Date	Aug. 18, 2025
Open	$63.71
Previous Close	$63.71
High	$63.71
Low	$63.71
Adjusted Open	$63.71
Previous Adjusted Close	$63.71
Adjusted High	$63.71
Adjusted Low	$63.71

Invest in NEUBERGER BERMAN GENESIS FUND CLASS R6 (NRGSX)

Investing built for a better future.

When you sign up and fund a Betterment account, you get $5,000 managed free!

WEALTH BUILDING FOR TODAY’S LONG-TERM INVESTORS

Because every dollar you don’t pay in management fees is one you can invest in yourself.

Historical Stock Data for NEUBERGER BERMAN GENESIS FUND CLASS R6 (NRGSX)

Date	Open	High	Low	Close	Adj.Close
2025-08-15	$63.71	$63.71	$63.71	$63.71	$63.71
2025-08-14	$64.29	$64.29	$64.29	$64.29	$64.29
2025-08-13	$65.34	$65.34	$65.34	$65.34	$65.34
2025-08-12	$64.03	$64.03	$64.03	$64.03	$64.03
2025-08-11	$62.45	$62.45	$62.45	$62.45	$62.45
2025-08-08	$62.63	$62.63	$62.63	$62.63	$62.63
2025-08-07	$62.74	$62.74	$62.74	$62.74	$62.74
2025-08-06	$63.08	$63.08	$63.08	$63.08	$63.08
2025-08-05	$63.62	$63.62	$63.62	$63.62	$63.62
2025-08-04	$63.20	$63.20	$63.20	$63.20	$63.20
2025-08-01	$62.26	$62.26	$62.26	$62.26	$62.26
2025-07-31	$63.10	$63.10	$63.10	$63.10	$63.10
2025-07-30	$64.11	$64.11	$64.11	$64.11	$64.11
2025-07-29	$64.19	$64.19	$64.19	$64.19	$64.19
2025-07-28	$64.16	$64.16	$64.16	$64.16	$64.16
2025-07-25	$64.31	$64.31	$64.31	$64.31	$64.31
2025-07-24	$63.97	$63.97	$63.97	$63.97	$63.97
2025-07-23	$64.05	$64.05	$64.05	$64.05	$64.05
2025-07-22	$63.49	$63.49	$63.49	$63.49	$63.49
2025-07-21	$62.93	$62.93	$62.93	$62.93	$62.93
2025-07-18	$63.47	$63.47	$63.47	$63.47	$63.47
2025-07-17	$63.65	$63.65	$63.65	$63.65	$63.65
2025-07-16	$62.88	$62.88	$62.88	$62.88	$62.88
2025-07-15	$62.57	$62.57	$62.57	$62.57	$62.57
2025-07-14	$63.98	$63.98	$63.98	$63.98	$63.98
2025-07-11	$63.82	$63.82	$63.82	$63.82	$63.82
2025-07-10	$64.54	$64.54	$64.54	$64.54	$64.54
2025-07-09	$64.24	$64.24	$64.24	$64.24	$64.24
2025-07-08	$63.94	$63.94	$63.94	$63.94	$63.94
2025-07-07	$63.51	$63.51	$63.51	$63.51	$63.51
2025-07-03	$64.35	$64.35	$64.35	$64.35	$64.35
2025-07-02	$63.97	$63.97	$63.97	$63.97	$63.97
2025-07-01	$63.46	$63.46	$63.46	$63.46	$63.46
2025-06-30	$62.52	$62.52	$62.52	$62.52	$62.52
2025-06-27	$62.68	$62.68	$62.68	$62.68	$62.68
2025-06-26	$62.72	$62.72	$62.72	$62.72	$62.72
2025-06-25	$62.06	$62.06	$62.06	$62.06	$62.06
2025-06-24	$62.64	$62.64	$62.64	$62.64	$62.64
2025-06-23	$62.07	$62.07	$62.07	$62.07	$62.07
2025-06-20	$61.20	$61.20	$61.20	$61.20	$61.20
2025-06-18	$61.40	$61.40	$61.40	$61.40	$61.40
2025-06-17	$61.27	$61.27	$61.27	$61.27	$61.27
2025-06-16	$61.76	$61.76	$61.76	$61.76	$61.76
2025-06-13	$61.32	$61.32	$61.32	$61.32	$61.32
2025-06-12	$62.40	$62.40	$62.40	$62.40	$62.40
2025-06-11	$62.51	$62.51	$62.51	$62.51	$62.51
2025-06-10	$62.89	$62.89	$62.89	$62.89	$62.89
2025-06-09	$62.51	$62.51	$62.51	$62.51	$62.51
2025-06-06	$62.20	$62.20	$62.20	$62.20	$62.20
2025-06-05	$61.75	$61.75	$61.75	$61.75	$61.75
2025-06-04	$61.74	$61.74	$61.74	$61.74	$61.74
2025-06-03	$61.82	$61.82	$61.82	$61.82	$61.82
2025-06-02	$60.95	$60.95	$60.95	$60.95	$60.95
2025-05-30	$61.15	$61.15	$61.15	$61.15	$61.15
2025-05-29	$61.33	$61.33	$61.33	$61.33	$61.33
2025-05-28	$61.11	$61.11	$61.11	$61.11	$61.11
2025-05-27	$61.90	$61.90	$61.90	$61.90	$61.90
2025-05-23	$60.60	$60.60	$60.60	$60.60	$60.60
2025-05-22	$60.83	$60.83	$60.83	$60.83	$60.83
2025-05-21	$61.07	$61.07	$61.07	$61.07	$61.07
2025-05-20	$62.81	$62.81	$62.81	$62.81	$62.81
2025-05-19	$63.18	$63.18	$63.18	$63.18	$63.18
2025-05-16	$63.39	$63.39	$63.39	$63.39	$63.39
2025-05-15	$62.87	$62.87	$62.87	$62.87	$62.87
2025-05-14	$62.60	$62.60	$62.60	$62.60	$62.60
2025-05-13	$63.28	$63.28	$63.28	$63.28	$63.28
2025-05-12	$63.12	$63.12	$63.12	$63.12	$63.12
2025-05-09	$61.08	$61.08	$61.08	$61.08	$61.08
2025-05-08	$60.95	$60.95	$60.95	$60.95	$60.95
2025-05-07	$59.75	$59.75	$59.75	$59.75	$59.75
2025-05-06	$59.59	$59.59	$59.59	$59.59	$59.59
2025-05-05	$60.00	$60.00	$60.00	$60.00	$60.00
2025-05-02	$60.14	$60.14	$60.14	$60.14	$60.14
2025-05-01	$58.78	$58.78	$58.78	$58.78	$58.78
2025-04-30	$58.40	$58.40	$58.40	$58.40	$58.40
2025-04-29	$58.50	$58.50	$58.50	$58.50	$58.50
2025-04-28	$58.11	$58.11	$58.11	$58.11	$58.11
2025-04-25	$57.97	$57.97	$57.97	$57.97	$57.97
2025-04-24	$58.16	$58.16	$58.16	$58.16	$58.16
2025-04-23	$57.23	$57.23	$57.23	$57.23	$57.23
2025-04-22	$56.53	$56.53	$56.53	$56.53	$56.53
2025-04-21	$55.22	$55.22	$55.22	$55.22	$55.22
2025-04-17	$56.42	$56.42	$56.42	$56.42	$56.42
2025-04-16	$56.13	$56.13	$56.13	$56.13	$56.13
2025-04-15	$56.91	$56.91	$56.91	$56.91	$56.91
2025-04-14	$57.03	$57.03	$57.03	$57.03	$57.03
2025-04-11	$56.62	$56.62	$56.62	$56.62	$56.62
2025-04-10	$55.74	$55.74	$55.74	$55.74	$55.74
2025-04-09	$57.73	$57.73	$57.73	$57.73	$57.73
2025-04-08	$53.04	$53.04	$53.04	$53.04	$53.04
2025-04-07	$54.21	$54.21	$54.21	$54.21	$54.21
2025-04-04	$54.83	$54.83	$54.83	$54.83	$54.83
2025-04-03	$57.35	$57.35	$57.35	$57.35	$57.35
2025-04-02	$61.15	$61.15	$61.15	$61.15	$61.15
2025-04-01	$60.34	$60.34	$60.34	$60.34	$60.34
2025-03-31	$59.92	$59.92	$59.92	$59.92	$59.92
2025-03-28	$59.91	$59.91	$59.91	$59.91	$59.91
2025-03-27	$61.19	$61.19	$61.19	$61.19	$61.19
2025-03-26	$61.44	$61.44	$61.44	$61.44	$61.44
2025-03-25	$61.80	$61.80	$61.80	$61.80	$61.80
2025-03-24	$61.91	$61.91	$61.91	$61.91	$61.91
2025-03-21	$60.44	$60.44	$60.44	$60.44	$60.44
2025-03-20	$60.97	$60.97	$60.97	$60.97	$60.97
2025-03-19	$61.53	$61.53	$61.53	$61.53	$61.53
2025-03-18	$60.91	$60.91	$60.91	$60.91	$60.91
2025-03-17	$61.31	$61.31	$61.31	$61.31	$61.31
2025-03-14	$60.70	$60.70	$60.70	$60.70	$60.70
2025-03-13	$59.20	$59.20	$59.20	$59.20	$59.20
2025-03-12	$60.13	$60.13	$60.13	$60.13	$60.13
2025-03-11	$60.50	$60.50	$60.50	$60.50	$60.50
2025-03-10	$61.03	$61.03	$61.03	$61.03	$61.03
2025-03-07	$62.14	$62.14	$62.14	$62.14	$62.14
2025-03-06	$61.63	$61.63	$61.63	$61.63	$61.63
2025-03-05	$62.25	$62.25	$62.25	$62.25	$62.25
2025-03-04	$61.61	$61.61	$61.61	$61.61	$61.61
2025-03-03	$62.25	$62.25	$62.25	$62.25	$62.25
2025-02-28	$63.53	$63.53	$63.53	$63.53	$63.53
2025-02-27	$63.08	$63.08	$63.08	$63.08	$63.08
2025-02-26	$63.77	$63.77	$63.77	$63.77	$63.77
2025-02-25	$63.92	$63.92	$63.92	$63.92	$63.92
2025-02-24	$63.61	$63.61	$63.61	$63.61	$63.61
2025-02-21	$64.60	$64.60	$64.60	$64.60	$64.60
2025-02-20	$65.29	$65.29	$65.29	$65.29	$65.29
2025-02-19	$65.94	$65.94	$65.94	$65.94	$65.94
2025-02-18	$66.27	$66.27	$66.27	$66.27	$66.27
2025-02-14	$65.41	$65.41	$65.41	$65.41	$65.41
2025-02-13	$65.19	$65.19	$65.19	$65.19	$65.19
2025-02-12	$64.82	$64.82	$64.82	$64.82	$64.82
2025-02-11	$65.52	$65.52	$65.52	$65.52	$65.52
2025-02-10	$65.75	$65.75	$65.75	$65.75	$65.75
2025-02-07	$65.63	$65.63	$65.63	$65.63	$65.63
2025-02-06	$66.31	$66.31	$66.31	$66.31	$66.31
2025-02-05	$66.56	$66.56	$66.56	$66.56	$66.56
2025-02-04	$65.89	$65.89	$65.89	$65.89	$65.89
2025-02-03	$65.27	$65.27	$65.27	$65.27	$65.27
2025-01-31	$66.20	$66.20	$66.20	$66.20	$66.20
2025-01-30	$66.47	$66.47	$66.47	$66.47	$66.47
2025-01-29	$65.76	$65.76	$65.76	$65.76	$65.76
2025-01-28	$66.75	$66.75	$66.75	$66.75	$66.75
2025-01-27	$66.88	$66.88	$66.88	$66.88	$66.88
2025-01-24	$67.10	$67.10	$67.10	$67.10	$67.10
2025-01-23	$67.37	$67.37	$67.37	$67.37	$67.37
2025-01-22	$67.53	$67.53	$67.53	$67.53	$67.53
2025-01-21	$67.97	$67.97	$67.97	$67.97	$67.97
2025-01-17	$66.85	$66.85	$66.85	$66.85	$66.85
2025-01-16	$66.51	$66.51	$66.51	$66.51	$66.51
2025-01-15	$66.17	$66.17	$66.17	$66.17	$66.17
2025-01-14	$65.28	$65.28	$65.28	$65.28	$65.28
2025-01-13	$64.44	$64.44	$64.44	$64.44	$64.44
2025-01-10	$63.84	$63.84	$63.84	$63.84	$63.84
2025-01-08	$64.95	$64.95	$64.95	$64.95	$64.95
2025-01-07	$64.83	$64.83	$64.83	$64.83	$64.83
2025-01-06	$65.34	$65.34	$65.34	$65.34	$65.34
2025-01-03	$65.65	$65.65	$65.65	$65.65	$65.65
2025-01-02	$65.03	$65.03	$65.03	$65.03	$65.03
2024-12-31	$65.35	$65.35	$65.35	$65.35	$65.35
2024-12-30	$65.25	$65.25	$65.25	$65.25	$65.25
2024-12-27	$65.77	$65.77	$65.77	$65.77	$65.77
2024-12-26	$66.53	$66.53	$66.53	$66.53	$66.53
2024-12-24	$66.37	$66.37	$66.37	$66.37	$66.37
2024-12-23	$65.78	$65.78	$65.78	$65.78	$65.78
2024-12-20	$65.20	$65.20	$65.20	$65.20	$65.20
2024-12-19	$65.64	$65.64	$65.64	$65.64	$65.64
2024-12-18	$65.99	$65.99	$65.99	$65.99	$65.99
2024-12-17	$68.61	$68.61	$68.61	$68.61	$68.61
2024-12-16	$69.37	$69.37	$69.37	$69.37	$69.37
2024-12-13	$70.87	$70.87	$70.87	$70.87	$69.43
2024-12-12	$71.57	$71.57	$71.57	$71.57	$70.11
2024-12-11	$72.00	$72.00	$72.00	$72.00	$70.53
2024-12-10	$71.73	$71.73	$71.73	$71.73	$70.27
2024-12-09	$72.03	$72.03	$72.03	$72.03	$70.56
2024-12-06	$72.25	$72.25	$72.25	$72.25	$70.78
2024-12-05	$72.43	$72.43	$72.43	$72.43	$72.43
2024-12-04	$73.37	$73.37	$73.37	$73.37	$73.37
2024-12-03	$73.45	$73.45	$73.45	$73.45	$73.45
2024-12-02	$73.65	$73.65	$73.65	$73.65	$73.65
2024-11-29	$73.73	$73.73	$73.73	$73.73	$73.73
2024-11-27	$73.60	$73.60	$73.60	$73.60	$73.60
2024-11-26	$74.01	$74.01	$74.01	$74.01	$74.01
2024-11-25	$74.63	$74.63	$74.63	$74.63	$74.63
2024-11-22	$73.45	$73.45	$73.45	$73.45	$73.45
2024-11-21	$72.26	$72.26	$72.26	$72.26	$72.26
2024-11-20	$71.11	$71.11	$71.11	$71.11	$71.11
2024-11-19	$70.77	$70.77	$70.77	$70.77	$70.77
2024-11-18	$70.74	$70.74	$70.74	$70.74	$70.74
2024-11-15	$70.60	$70.60	$70.60	$70.60	$70.60
2024-11-14	$71.49	$71.49	$71.49	$71.49	$71.49
2024-11-13	$72.43	$72.43	$72.43	$72.43	$72.43
2024-11-12	$72.81	$72.81	$72.81	$72.81	$72.81
2024-11-11	$73.56	$73.56	$73.56	$73.56	$73.56
2024-11-08	$72.94	$72.94	$72.94	$72.94	$72.94
2024-11-07	$72.66	$72.66	$72.66	$72.66	$72.66
2024-11-06	$72.71	$72.71	$72.71	$72.71	$72.71
2024-11-05	$69.12	$69.12	$69.12	$69.12	$69.12
2024-11-04	$67.92	$67.92	$67.92	$67.92	$67.92
2024-11-01	$67.55	$67.55	$67.55	$67.55	$67.55
2024-10-31	$67.17	$67.17	$67.17	$67.17	$67.17
2024-10-30	$68.21	$68.21	$68.21	$68.21	$68.21
2024-10-29	$68.57	$68.57	$68.57	$68.57	$68.57
2024-10-28	$68.23	$68.23	$68.23	$68.23	$68.23
2024-10-25	$67.63	$67.63	$67.63	$67.63	$67.63
2024-10-24	$68.09	$68.09	$68.09	$68.09	$68.09
2024-10-23	$67.82	$67.82	$67.82	$67.82	$67.82
2024-10-22	$68.01	$68.01	$68.01	$68.01	$68.01
2024-10-21	$68.66	$68.66	$68.66	$68.66	$68.66
2024-10-18	$69.48	$69.48	$69.48	$69.48	$69.48
2024-10-17	$69.91	$69.91	$69.91	$69.91	$69.91
2024-10-16	$69.86	$69.86	$69.86	$69.86	$69.86
2024-10-15	$69.22	$69.22	$69.22	$69.22	$69.22
2024-10-14	$69.56	$69.56	$69.56	$69.56	$69.56
2024-10-11	$69.16	$69.16	$69.16	$69.16	$69.16
2024-10-10	$67.90	$67.90	$67.90	$67.90	$67.90
2024-10-09	$68.42	$68.42	$68.42	$68.42	$68.42
2024-10-08	$68.01	$68.01	$68.01	$68.01	$68.01
2024-10-07	$67.81	$67.81	$67.81	$67.81	$67.81
2024-10-04	$68.23	$68.23	$68.23	$68.23	$68.23
2024-10-03	$67.72	$67.72	$67.72	$67.72	$67.72
2024-10-02	$68.14	$68.14	$68.14	$68.14	$68.14
2024-10-01	$68.22	$68.22	$68.22	$68.22	$68.22
2024-09-30	$68.82	$68.82	$68.82	$68.82	$68.82
2024-09-27	$68.53	$68.53	$68.53	$68.53	$68.53
2024-09-26	$68.28	$68.28	$68.28	$68.28	$68.28
2024-09-25	$67.78	$67.78	$67.78	$67.78	$67.78
2024-09-24	$68.50	$68.50	$68.50	$68.50	$68.50
2024-09-23	$68.46	$68.46	$68.46	$68.46	$68.46
2024-09-20	$68.16	$68.16	$68.16	$68.16	$68.16
2024-09-19	$68.76	$68.76	$68.76	$68.76	$68.76
2024-09-18	$67.26	$67.26	$67.26	$67.26	$67.26
2024-09-17	$67.25	$67.25	$67.25	$67.25	$67.25
2024-09-16	$66.74	$66.74	$66.74	$66.74	$66.74
2024-09-13	$66.14	$66.14	$66.14	$66.14	$66.14
2024-09-12	$64.97	$64.97	$64.97	$64.97	$64.97
2024-09-11	$64.49	$64.49	$64.49	$64.49	$64.49
2024-09-10	$64.27	$64.27	$64.27	$64.27	$64.27
2024-09-09	$64.33	$64.33	$64.33	$64.33	$64.33
2024-09-06	$63.96	$63.96	$63.96	$63.96	$63.96
2024-09-05	$64.99	$64.99	$64.99	$64.99	$64.99
2024-09-04	$65.69	$65.69	$65.69	$65.69	$65.69
2024-09-03	$65.73	$65.73	$65.73	$65.73	$65.73
2024-08-30	$67.93	$67.93	$67.93	$67.93	$67.93
2024-08-29	$67.40	$67.40	$67.40	$67.40	$67.40
2024-08-28	$66.89	$66.89	$66.89	$66.89	$66.89
2024-08-27	$67.08	$67.08	$67.08	$67.08	$67.08
2024-08-26	$67.31	$67.31	$67.31	$67.31	$67.31
2024-08-23	$67.42	$67.42	$67.42	$67.42	$67.42
2024-08-22	$65.95	$65.95	$65.95	$65.95	$65.95
2024-08-21	$66.44	$66.44	$66.44	$66.44	$66.44
2024-08-20	$65.61	$65.61	$65.61	$65.61	$65.61
2024-08-19	$66.36	$66.36	$66.36	$66.36	$66.36
2024-08-16	$65.93	$65.93	$65.93	$65.93	$65.93
2024-08-15	$65.96	$65.96	$65.96	$65.96	$65.96
2024-08-14	$64.83	$64.83	$64.83	$64.83	$64.83
2024-08-13	$64.93	$64.93	$64.93	$64.93	$64.93
2024-08-12	$64.05	$64.05	$64.05	$64.05	$64.05
2024-08-09	$64.60	$64.60	$64.60	$64.60	$64.60
2024-08-08	$64.85	$64.85	$64.85	$64.85	$64.85
2024-08-07	$63.48	$63.48	$63.48	$63.48	$63.48
2024-08-06	$64.28	$64.28	$64.28	$64.28	$64.28
2024-08-05	$63.48	$63.48	$63.48	$63.48	$63.48
2024-08-02	$65.09	$65.09	$65.09	$65.09	$65.09
2024-08-01	$66.78	$66.78	$66.78	$66.78	$66.78
2024-07-31	$68.57	$68.57	$68.57	$68.57	$68.57
2024-07-30	$68.01	$68.01	$68.01	$68.01	$68.01
2024-07-29	$67.71	$67.71	$67.71	$67.71	$67.71
2024-07-26	$68.13	$68.13	$68.13	$68.13	$68.13
2024-07-25	$66.87	$66.87	$66.87	$66.87	$66.87
2024-07-24	$66.06	$66.06	$66.06	$66.06	$66.06
2024-07-23	$67.26	$67.26	$67.26	$67.26	$67.26
2024-07-22	$67.07	$67.07	$67.07	$67.07	$67.07
2024-07-19	$65.92	$65.92	$65.92	$65.92	$65.92
2024-07-18	$66.37	$66.37	$66.37	$66.37	$66.37
2024-07-17	$67.27	$67.27	$67.27	$67.27	$67.27
2024-07-16	$68.32	$68.32	$68.32	$68.32	$68.32
2024-07-15	$66.20	$66.20	$66.20	$66.20	$66.20
2024-07-12	$65.45	$65.45	$65.45	$65.45	$65.45
2024-07-11	$64.72	$64.72	$64.72	$64.72	$64.72
2024-07-10	$63.08	$63.08	$63.08	$63.08	$63.08
2024-07-09	$62.33	$62.33	$62.33	$62.33	$62.33
2024-07-08	$62.80	$62.80	$62.80	$62.80	$62.80
2024-07-05	$62.62	$62.62	$62.62	$62.62	$62.62
2024-07-03	$62.87	$62.87	$62.87	$62.87	$62.87
2024-07-02	$62.74	$62.74	$62.74	$62.74	$62.74
2024-07-01	$62.26	$62.26	$62.26	$62.26	$62.26
2024-06-28	$62.85	$62.85	$62.85	$62.85	$62.85
2024-06-27	$62.66	$62.66	$62.66	$62.66	$62.66
2024-06-26	$62.11	$62.11	$62.11	$62.11	$62.11
2024-06-25	$62.21	$62.21	$62.21	$62.21	$62.21
2024-06-24	$62.93	$62.93	$62.93	$62.93	$62.93
2024-06-21	$62.71	$62.71	$62.71	$62.71	$62.71
2024-06-20	$62.47	$62.47	$62.47	$62.47	$62.47
2024-06-18	$62.82	$62.82	$62.82	$62.82	$62.82
2024-06-17	$62.77	$62.77	$62.77	$62.77	$62.77
2024-06-14	$62.19	$62.19	$62.19	$62.19	$62.19
2024-06-13	$63.00	$63.00	$63.00	$63.00	$63.00
2024-06-12	$63.47	$63.47	$63.47	$63.47	$63.47
2024-06-11	$62.17	$62.17	$62.17	$62.17	$62.17
2024-06-10	$62.26	$62.26	$62.26	$62.26	$62.26
2024-06-07	$61.92	$61.92	$61.92	$61.92	$61.92
2024-06-06	$62.42	$62.42	$62.42	$62.42	$62.42
2024-06-05	$62.87	$62.87	$62.87	$62.87	$62.87
2024-06-04	$61.97	$61.97	$61.97	$61.97	$61.97
2024-06-03	$62.73	$62.73	$62.73	$62.73	$62.73
2024-05-31	$63.62	$63.62	$63.62	$63.62	$63.62
2024-05-30	$63.08	$63.08	$63.08	$63.08	$63.08
2024-05-29	$62.63	$62.63	$62.63	$62.63	$62.63
2024-05-28	$63.58	$63.58	$63.58	$63.58	$63.58
2024-05-24	$64.09	$64.09	$64.09	$64.09	$64.09
2024-05-23	$63.53	$63.53	$63.53	$63.53	$63.53
2024-05-22	$64.27	$64.27	$64.27	$64.27	$64.27
2024-05-21	$64.73	$64.73	$64.73	$64.73	$64.73
2024-05-20	$65.11	$65.11	$65.11	$65.11	$65.11
2024-05-17	$64.81	$64.81	$64.81	$64.81	$64.81
2024-05-16	$64.56	$64.56	$64.56	$64.56	$64.56
2024-05-15	$65.14	$65.14	$65.14	$65.14	$65.14
2024-05-14	$64.67	$64.67	$64.67	$64.67	$64.67
2024-05-13	$64.09	$64.09	$64.09	$64.09	$64.09
2024-05-10	$64.34	$64.34	$64.34	$64.34	$64.34
2024-05-09	$64.25	$64.25	$64.25	$64.25	$64.25
2024-05-08	$63.55	$63.55	$63.55	$63.55	$63.55
2024-05-07	$63.81	$63.81	$63.81	$63.81	$63.81
2024-05-06	$63.70	$63.70	$63.70	$63.70	$63.70
2024-05-03	$62.78	$62.78	$62.78	$62.78	$62.78
2024-05-02	$61.94	$61.94	$61.94	$61.94	$61.94
2024-05-01	$60.91	$60.91	$60.91	$60.91	$60.91
2024-04-30	$60.68	$60.68	$60.68	$60.68	$60.68
2024-04-29	$61.86	$61.86	$61.86	$61.86	$61.86
2024-04-26	$61.59	$61.59	$61.59	$61.59	$61.59
2024-04-25	$61.19	$61.19	$61.19	$61.19	$61.19
2024-04-24	$61.44	$61.44	$61.44	$61.44	$61.44
2024-04-23	$61.40	$61.40	$61.40	$61.40	$61.40
2024-04-22	$60.37	$60.37	$60.37	$60.37	$60.37
2024-04-19	$59.84	$59.84	$59.84	$59.84	$59.84
2024-04-18	$59.69	$59.69	$59.69	$59.69	$59.69
2024-04-17	$59.85	$59.85	$59.85	$59.85	$59.85
2024-04-16	$60.59	$60.59	$60.59	$60.59	$60.59
2024-04-15	$60.86	$60.86	$60.86	$60.86	$60.86
2024-04-12	$61.51	$61.51	$61.51	$61.51	$61.51
2024-04-11	$62.35	$62.35	$62.35	$62.35	$62.35
2024-04-10	$62.24	$62.24	$62.24	$62.24	$62.24
2024-04-09	$63.73	$63.73	$63.73	$63.73	$63.73
2024-04-08	$63.43	$63.43	$63.43	$63.43	$63.43
2024-04-05	$63.12	$63.12	$63.12	$63.12	$63.12
2024-04-04	$62.74	$62.74	$62.74	$62.74	$62.74
2024-04-03	$63.18	$63.18	$63.18	$63.18	$63.18
2024-04-02	$62.97	$62.97	$62.97	$62.97	$62.97
2024-04-01	$63.94	$63.94	$63.94	$63.94	$63.94
2024-03-28	$64.49	$64.49	$64.49	$64.49	$64.49
2024-03-27	$64.23	$64.23	$64.23	$64.23	$64.23
2024-03-26	$63.14	$63.14	$63.14	$63.14	$63.14
2024-03-25	$63.15	$63.15	$63.15	$63.15	$63.15
2024-03-22	$63.43	$63.43	$63.43	$63.43	$63.43
2024-03-21	$63.75	$63.75	$63.75	$63.75	$63.75
2024-03-20	$62.98	$62.98	$62.98	$62.98	$62.98
2024-03-19	$62.27	$62.27	$62.27	$62.27	$62.27
2024-03-18	$61.70	$61.70	$61.70	$61.70	$61.70
2024-03-15	$61.88	$61.88	$61.88	$61.88	$61.88
2024-03-14	$61.76	$61.76	$61.76	$61.76	$61.76
2024-03-13	$62.53	$62.53	$62.53	$62.53	$62.53
2024-03-12	$62.54	$62.54	$62.54	$62.54	$62.54
2024-03-11	$62.41	$62.41	$62.41	$62.41	$62.41
2024-03-08	$62.74	$62.74	$62.74	$62.74	$62.74
2024-03-07	$63.13	$63.13	$63.13	$63.13	$63.13
2024-03-06	$62.35	$62.35	$62.35	$62.35	$62.35
2024-03-05	$61.88	$61.88	$61.88	$61.88	$61.88
2024-03-04	$62.44	$62.44	$62.44	$62.44	$62.44
2024-03-01	$62.27	$62.27	$62.27	$62.27	$62.27
2024-02-29	$62.04	$62.04	$62.04	$62.04	$62.04
2024-02-28	$61.51	$61.51	$61.51	$61.51	$61.51
2024-02-27	$61.37	$61.37	$61.37	$61.37	$61.37
2024-02-26	$61.30	$61.30	$61.30	$61.30	$61.30
2024-02-23	$61.26	$61.26	$61.26	$61.26	$61.26
2024-02-22	$61.34	$61.34	$61.34	$61.34	$61.34
2024-02-21	$60.60	$60.60	$60.60	$60.60	$60.60
2024-02-20	$60.61	$60.61	$60.61	$60.61	$60.61
2024-02-16	$61.35	$61.35	$61.35	$61.35	$61.35
2024-02-15	$61.75	$61.75	$61.75	$61.75	$61.75
2024-02-14	$60.91	$60.91	$60.91	$60.91	$60.91
2024-02-13	$59.82	$59.82	$59.82	$59.82	$59.82
2024-02-12	$61.60	$61.60	$61.60	$61.60	$61.60
2024-02-09	$61.22	$61.22	$61.22	$61.22	$61.22
2024-02-08	$60.47	$60.47	$60.47	$60.47	$60.47
2024-02-07	$59.87	$59.87	$59.87	$59.87	$59.87
2024-02-06	$59.65	$59.65	$59.65	$59.65	$59.65
2024-02-05	$59.32	$59.32	$59.32	$59.32	$59.32
2024-02-02	$60.08	$60.08	$60.08	$60.08	$60.08
2024-02-01	$60.26	$60.26	$60.26	$60.26	$60.26
2024-01-31	$59.43	$59.43	$59.43	$59.43	$59.43
2024-01-30	$60.67	$60.67	$60.67	$60.67	$60.67
2024-01-29	$60.71	$60.71	$60.71	$60.71	$60.71
2024-01-26	$59.88	$59.88	$59.88	$59.88	$59.88
2024-01-25	$59.89	$59.89	$59.89	$59.89	$59.89
2024-01-24	$59.72	$59.72	$59.72	$59.72	$59.72
2024-01-23	$60.27	$60.27	$60.27	$60.27	$60.27
2024-01-22	$60.59	$60.59	$60.59	$60.59	$60.59
2024-01-19	$59.81	$59.81	$59.81	$59.81	$59.81
2024-01-18	$59.21	$59.21	$59.21	$59.21	$59.21
2024-01-17	$58.56	$58.56	$58.56	$58.56	$58.56
2024-01-16	$59.00	$59.00	$59.00	$59.00	$59.00
2024-01-12	$59.27	$59.27	$59.27	$59.27	$59.27
2024-01-11	$59.27	$59.27	$59.27	$59.27	$59.27
2024-01-10	$59.28	$59.28	$59.28	$59.28	$59.28
2024-01-09	$58.90	$58.90	$58.90	$58.90	$58.90
2024-01-08	$59.29	$59.29	$59.29	$59.29	$59.29
2024-01-05	$58.54	$58.54	$58.54	$58.54	$58.54
2024-01-04	$58.61	$58.61	$58.61	$58.61	$58.61
2024-01-03	$58.74	$58.74	$58.74	$58.74	$58.74
2024-01-02	$60.36	$60.36	$60.36	$60.36	$60.36
2023-12-29	$61.03	$61.03	$61.03	$61.03	$61.03
2023-12-28	$61.69	$61.69	$61.69	$61.69	$61.69
2023-12-27	$61.88	$61.88	$61.88	$61.88	$61.88
2023-12-26	$61.89	$61.89	$61.89	$61.89	$61.89
2023-12-22	$61.33	$61.33	$61.33	$61.33	$61.33
2023-12-21	$60.89	$60.89	$60.89	$60.89	$60.89
2023-12-20	$60.13	$60.13	$60.13	$60.13	$60.13
2023-12-19	$60.90	$60.90	$60.90	$60.90	$60.90
2023-12-18	$60.18	$60.18	$60.18	$60.18	$60.18
2023-12-15	$59.99	$59.99	$59.99	$59.99	$59.99
2023-12-14	$62.26	$62.26	$62.26	$62.26	$60.26
2023-12-13	$61.03	$61.03	$61.03	$61.03	$59.07
2023-12-12	$59.74	$59.74	$59.74	$59.74	$57.82
2023-12-11	$59.81	$59.81	$59.81	$59.81	$57.89
2023-12-08	$59.53	$59.53	$59.53	$59.53	$57.62
2023-12-07	$59.20	$59.20	$59.20	$59.20	$57.30
2023-12-06	$58.87	$58.87	$58.87	$58.87	$56.98
2023-12-05	$58.90	$58.90	$58.90	$58.90	$57.01
2023-12-04	$59.66	$59.66	$59.66	$59.66	$57.74
2023-12-01	$59.16	$59.16	$59.16	$59.16	$57.26
2023-11-30	$57.86	$57.86	$57.86	$57.86	$56.00
2023-11-29	$57.66	$57.66	$57.66	$57.66	$55.81
2023-11-28	$57.33	$57.33	$57.33	$57.33	$55.49
2023-11-27	$57.86	$57.86	$57.86	$57.86	$56.00
2023-11-24	$58.05	$58.05	$58.05	$58.05	$56.19
2023-11-22	$57.73	$57.73	$57.73	$57.73	$57.73
2023-11-21	$57.50	$57.50	$57.50	$57.50	$57.50
2023-11-20	$57.75	$57.75	$57.75	$57.75	$57.75
2023-11-17	$57.49	$57.49	$57.49	$57.49	$57.49
2023-11-16	$57.17	$57.17	$57.17	$57.17	$57.17
2023-11-15	$57.67	$57.67	$57.67	$57.67	$57.67
2023-11-14	$57.79	$57.79	$57.79	$57.79	$57.79
2023-11-13	$55.49	$55.49	$55.49	$55.49	$55.49
2023-11-10	$55.41	$55.41	$55.41	$55.41	$55.41
2023-11-09	$54.68	$54.68	$54.68	$54.68	$54.68
2023-11-08	$55.03	$55.03	$55.03	$55.03	$55.03
2023-11-07	$55.26	$55.26	$55.26	$55.26	$55.26
2023-11-06	$55.62	$55.62	$55.62	$55.62	$55.62
2023-11-03	$56.10	$56.10	$56.10	$56.10	$56.10
2023-11-02	$55.14	$55.14	$55.14	$55.14	$55.14
2023-11-01	$54.10	$54.10	$54.10	$54.10	$54.10
2023-10-31	$53.93	$53.93	$53.93	$53.93	$53.93
2023-10-30	$53.85	$53.85	$53.85	$53.85	$53.85
2023-10-27	$53.60	$53.60	$53.60	$53.60	$53.60
2023-10-26	$54.14	$54.14	$54.14	$54.14	$54.14
2023-10-25	$53.98	$53.98	$53.98	$53.98	$53.98
2023-10-24	$54.78	$54.78	$54.78	$54.78	$54.78
2023-10-23	$54.74	$54.74	$54.74	$54.74	$54.74
2023-10-20	$55.17	$55.17	$55.17	$55.17	$55.17
2023-10-19	$56.05	$56.05	$56.05	$56.05	$56.05
2023-10-18	$56.69	$56.69	$56.69	$56.69	$56.69
2023-10-17	$57.87	$57.87	$57.87	$57.87	$57.87
2023-10-16	$57.54	$57.54	$57.54	$57.54	$57.54
2023-10-13	$56.76	$56.76	$56.76	$56.76	$56.76
2023-10-12	$57.09	$57.09	$57.09	$57.09	$57.09
2023-10-11	$58.16	$58.16	$58.16	$58.16	$58.16
2023-10-10	$58.16	$58.16	$58.16	$58.16	$58.16
2023-10-09	$57.72	$57.72	$57.72	$57.72	$57.72
2023-10-06	$57.27	$57.27	$57.27	$57.27	$57.27
2023-10-05	$56.63	$56.63	$56.63	$56.63	$56.63
2023-10-04	$56.68	$56.68	$56.68	$56.68	$56.68
2023-10-03	$56.41	$56.41	$56.41	$56.41	$56.41
2023-10-02	$57.12	$57.12	$57.12	$57.12	$57.12
2023-09-29	$57.74	$57.74	$57.74	$57.74	$57.74
2023-09-28	$58.00	$58.00	$58.00	$58.00	$58.00
2023-09-27	$57.42	$57.42	$57.42	$57.42	$57.42
2023-09-26	$56.81	$56.81	$56.81	$56.81	$56.81
2023-09-25	$57.53	$57.53	$57.53	$57.53	$57.53
2023-09-22	$57.18	$57.18	$57.18	$57.18	$57.18
2023-09-21	$57.25	$57.25	$57.25	$57.25	$57.25
2023-09-20	$58.28	$58.28	$58.28	$58.28	$58.28
2023-09-19	$58.62	$58.62	$58.62	$58.62	$58.62
2023-09-18	$58.86	$58.86	$58.86	$58.86	$58.86
2023-09-15	$58.86	$58.86	$58.86	$58.86	$58.86
2023-09-14	$59.50	$59.50	$59.50	$59.50	$59.50
2023-09-13	$58.59	$58.59	$58.59	$58.59	$58.59
2023-09-12	$58.79	$58.79	$58.79	$58.79	$58.79
2023-09-11	$58.94	$58.94	$58.94	$58.94	$58.94
2023-09-08	$58.81	$58.81	$58.81	$58.81	$58.81
2023-09-07	$59.06	$59.06	$59.06	$59.06	$59.06
2023-09-06	$59.76	$59.76	$59.76	$59.76	$59.76
2023-09-05	$59.86	$59.86	$59.86	$59.86	$59.86
2023-09-01	$61.18	$61.18	$61.18	$61.18	$61.18
2023-08-31	$60.90	$60.90	$60.90	$60.90	$60.90
2023-08-30	$61.01	$61.01	$61.01	$61.01	$61.01
2023-08-29	$60.70	$60.70	$60.70	$60.70	$60.70
2023-08-28	$59.70	$59.70	$59.70	$59.70	$59.70
2023-08-25	$59.31	$59.31	$59.31	$59.31	$59.31
2023-08-24	$58.95	$58.95	$58.95	$58.95	$58.95
2023-08-23	$59.58	$59.58	$59.58	$59.58	$59.58
2023-08-22	$58.94	$58.94	$58.94	$58.94	$58.94
2023-08-21	$59.02	$59.02	$59.02	$59.02	$59.02
2023-08-18	$58.88	$58.88	$58.88	$58.88	$58.88
2023-08-17	$58.72	$58.72	$58.72	$58.72	$58.72
2023-08-16	$59.59	$59.59	$59.59	$59.59	$59.59
2023-08-15	$60.20	$60.20	$60.20	$60.20	$60.20
2023-08-14	$60.80	$60.80	$60.80	$60.80	$60.80
2023-08-11	$60.73	$60.73	$60.73	$60.73	$60.73
2023-08-10	$60.77	$60.77	$60.77	$60.77	$60.77
2023-08-09	$60.92	$60.92	$60.92	$60.92	$60.92
2023-08-08	$61.20	$61.20	$61.20	$61.20	$61.20
2023-08-07	$61.65	$61.65	$61.65	$61.65	$61.65
2023-08-04	$61.26	$61.26	$61.26	$61.26	$61.26
2023-08-03	$61.44	$61.44	$61.44	$61.44	$61.44
2023-08-02	$61.48	$61.48	$61.48	$61.48	$61.48
2023-08-01	$62.44	$62.44	$62.44	$62.44	$62.44
2023-07-31	$62.56	$62.56	$62.56	$62.56	$62.56
2023-07-28	$62.03	$62.03	$62.03	$62.03	$62.03
2023-07-27	$61.72	$61.72	$61.72	$61.72	$61.72
2023-07-26	$62.54	$62.54	$62.54	$62.54	$62.54
2023-07-25	$62.39	$62.39	$62.39	$62.39	$62.39
2023-07-24	$62.29	$62.29	$62.29	$62.29	$62.29
2023-07-21	$62.28	$62.28	$62.28	$62.28	$62.28
2023-07-20	$62.56	$62.56	$62.56	$62.56	$62.56
2023-07-19	$63.03	$63.03	$63.03	$63.03	$63.03
2023-07-18	$62.86	$62.86	$62.86	$62.86	$62.86
2023-07-17	$62.21	$62.21	$62.21	$62.21	$62.21
2023-07-14	$61.63	$61.63	$61.63	$61.63	$61.63
2023-07-13	$62.09	$62.09	$62.09	$62.09	$62.09
2023-07-12	$61.85	$61.85	$61.85	$61.85	$61.85
2023-07-11	$61.29	$61.29	$61.29	$61.29	$61.29
2023-07-10	$60.74	$60.74	$60.74	$60.74	$60.74
2023-07-07	$59.95	$59.95	$59.95	$59.95	$59.95
2023-07-06	$59.56	$59.56	$59.56	$59.56	$59.56
2023-07-05	$60.33	$60.33	$60.33	$60.33	$60.33
2023-07-03	$60.91	$60.91	$60.91	$60.91	$60.91
2023-06-30	$61.05	$61.05	$61.05	$61.05	$61.05
2023-06-29	$60.49	$60.49	$60.49	$60.49	$60.49
2023-06-28	$59.79	$59.79	$59.79	$59.79	$59.79
2023-06-27	$59.70	$59.70	$59.70	$59.70	$59.70
2023-06-26	$58.73	$58.73	$58.73	$58.73	$58.73
2023-06-23	$58.45	$58.45	$58.45	$58.45	$58.45
2023-06-22	$59.11	$59.11	$59.11	$59.11	$59.11
2023-06-21	$59.36	$59.36	$59.36	$59.36	$59.36
2023-06-20	$59.41	$59.41	$59.41	$59.41	$59.41
2023-06-16	$59.75	$59.75	$59.75	$59.75	$59.75
2023-06-15	$59.80	$59.80	$59.80	$59.80	$59.80
2023-06-14	$59.22	$59.22	$59.22	$59.22	$59.22
2023-06-13	$59.54	$59.54	$59.54	$59.54	$59.54
2023-06-12	$58.98	$58.98	$58.98	$58.98	$58.98
2023-06-09	$58.53	$58.53	$58.53	$58.53	$58.53
2023-06-08	$58.95	$58.95	$58.95	$58.95	$58.95
2023-06-07	$59.19	$59.19	$59.19	$59.19	$59.19
2023-06-06	$58.36	$58.36	$58.36	$58.36	$58.36
2023-06-05	$57.26	$57.26	$57.26	$57.26	$57.26
2023-06-02	$57.96	$57.96	$57.96	$57.96	$57.96
2023-06-01	$56.35	$56.35	$56.35	$56.35	$56.35
2023-05-31	$55.75	$55.75	$55.75	$55.75	$55.75
2023-05-30	$56.37	$56.37	$56.37	$56.37	$56.37
2023-05-26	$56.63	$56.63	$56.63	$56.63	$56.63
2023-05-25	$55.90	$55.90	$55.90	$55.90	$55.90
2023-05-24	$55.98	$55.98	$55.98	$55.98	$55.98
2023-05-23	$56.61	$56.61	$56.61	$56.61	$56.61
2023-05-22	$57.21	$57.21	$57.21	$57.21	$57.21
2023-05-19	$56.75	$56.75	$56.75	$56.75	$56.75
2023-05-18	$57.11	$57.11	$57.11	$57.11	$57.11
2023-05-17	$56.63	$56.63	$56.63	$56.63	$56.63
2023-05-16	$55.79	$55.79	$55.79	$55.79	$55.79
2023-05-15	$56.30	$56.30	$56.30	$56.30	$56.30
2023-05-12	$55.87	$55.87	$55.87	$55.87	$55.87
2023-05-11	$55.86	$55.86	$55.86	$55.86	$55.86
2023-05-10	$56.40	$56.40	$56.40	$56.40	$56.40
2023-05-09	$56.03	$56.03	$56.03	$56.03	$56.03
2023-05-08	$56.32	$56.32	$56.32	$56.32	$56.32
2023-05-05	$56.60	$56.60	$56.60	$56.60	$56.60
2023-05-04	$55.52	$55.52	$55.52	$55.52	$55.52
2023-05-03	$56.38	$56.38	$56.38	$56.38	$56.38
2023-05-02	$56.24	$56.24	$56.24	$56.24	$56.24
2023-05-01	$56.92	$56.92	$56.92	$56.92	$56.92
2023-04-28	$56.80	$56.80	$56.80	$56.80	$56.80
2023-04-27	$56.48	$56.48	$56.48	$56.48	$56.48
2023-04-26	$55.95	$55.95	$55.95	$55.95	$55.95
2023-04-25	$56.36	$56.36	$56.36	$56.36	$56.36
2023-04-24	$57.76	$57.76	$57.76	$57.76	$57.76
2023-04-21	$57.76	$57.76	$57.76	$57.76	$57.76
2023-04-20	$57.80	$57.80	$57.80	$57.80	$57.80
2023-04-19	$57.72	$57.72	$57.72	$57.72	$57.72
2023-04-18	$57.65	$57.65	$57.65	$57.65	$57.65
2023-04-17	$58.03	$58.03	$58.03	$58.03	$58.03
2023-04-14	$57.76	$57.76	$57.76	$57.76	$57.76
2023-04-13	$58.10	$58.10	$58.10	$58.10	$58.10
2023-04-12	$57.47	$57.47	$57.47	$57.47	$57.47
2023-04-11	$57.63	$57.63	$57.63	$57.63	$57.63
2023-04-10	$57.19	$57.19	$57.19	$57.19	$57.19
2023-04-06	$56.37	$56.37	$56.37	$56.37	$56.37
2023-04-05	$56.38	$56.38	$56.38	$56.38	$56.38
2023-04-04	$57.13	$57.13	$57.13	$57.13	$57.13
2023-04-03	$58.12	$58.12	$58.12	$58.12	$58.12
2023-03-31	$58.25	$58.25	$58.25	$58.25	$58.25
2023-03-30	$57.27	$57.27	$57.27	$57.27	$57.27
2023-03-29	$57.17	$57.17	$57.17	$57.17	$57.17
2023-03-28	$56.61	$56.61	$56.61	$56.61	$56.61
2023-03-27	$56.56	$56.56	$56.56	$56.56	$56.56
2023-03-24	$56.03	$56.03	$56.03	$56.03	$56.03
2023-03-23	$55.75	$55.75	$55.75	$55.75	$55.75
2023-03-22	$55.75	$55.75	$55.75	$55.75	$55.75
2023-03-21	$57.08	$57.08	$57.08	$57.08	$57.08
2023-03-20	$56.26	$56.26	$56.26	$56.26	$56.26
2023-03-17	$55.41	$55.41	$55.41	$55.41	$55.41
2023-03-16	$56.68	$56.68	$56.68	$56.68	$56.68
2023-03-15	$55.68	$55.68	$55.68	$55.68	$55.68
2023-03-14	$56.66	$56.66	$56.66	$56.66	$56.66
2023-03-13	$55.45	$55.45	$55.45	$55.45	$55.45
2023-03-10	$56.27	$56.27	$56.27	$56.27	$56.27
2023-03-09	$57.40	$57.40	$57.40	$57.40	$57.40
2023-03-08	$58.59	$58.59	$58.59	$58.59	$58.59
2023-03-07	$58.42	$58.42	$58.42	$58.42	$58.42
2023-03-06	$59.03	$59.03	$59.03	$59.03	$59.03
2023-03-03	$59.77	$59.77	$59.77	$59.77	$59.77
2023-03-02	$58.99	$58.99	$58.99	$58.99	$58.99
2023-03-01	$58.60	$58.60	$58.60	$58.60	$58.60
2023-02-28	$58.48	$58.48	$58.48	$58.48	$58.48
2023-02-27	$58.59	$58.59	$58.59	$58.59	$58.59
2023-02-24	$58.40	$58.40	$58.40	$58.40	$58.40
2023-02-23	$58.82	$58.82	$58.82	$58.82	$58.82
2023-02-22	$58.47	$58.47	$58.47	$58.47	$58.47
2023-02-21	$58.49	$58.49	$58.49	$58.49	$58.49
2023-02-17	$60.02	$60.02	$60.02	$60.02	$60.02
2023-02-16	$59.98	$59.98	$59.98	$59.98	$59.98
2023-02-15	$60.31	$60.31	$60.31	$60.31	$60.31
2023-02-14	$59.81	$59.81	$59.81	$59.81	$59.81
2023-02-13	$59.67	$59.67	$59.67	$59.67	$59.67
2023-02-10	$59.00	$59.00	$59.00	$59.00	$59.00
2023-02-09	$58.89	$58.89	$58.89	$58.89	$58.89
2023-02-08	$59.64	$59.64	$59.64	$59.64	$59.64
2023-02-07	$60.52	$60.52	$60.52	$60.52	$60.52
2023-02-06	$60.10	$60.10	$60.10	$60.10	$60.10
2023-02-03	$61.00	$61.00	$61.00	$61.00	$61.00
2023-02-02	$61.33	$61.33	$61.33	$61.33	$61.33
2023-02-01	$60.09	$60.09	$60.09	$60.09	$60.09
2023-01-31	$59.02	$59.02	$59.02	$59.02	$59.02
2023-01-30	$57.64	$57.64	$57.64	$57.64	$57.64
2023-01-27	$58.43	$58.43	$58.43	$58.43	$58.43
2023-01-26	$58.20	$58.20	$58.20	$58.20	$58.20
2023-01-25	$57.78	$57.78	$57.78	$57.78	$57.78
2023-01-24	$57.80	$57.80	$57.80	$57.80	$57.80
2023-01-23	$58.02	$58.02	$58.02	$58.02	$58.02
2023-01-20	$57.26	$57.26	$57.26	$57.26	$57.26
2023-01-19	$56.17	$56.17	$56.17	$56.17	$56.17
2023-01-18	$56.85	$56.85	$56.85	$56.85	$56.85
2023-01-17	$57.58	$57.58	$57.58	$57.58	$57.58
2023-01-13	$57.56	$57.56	$57.56	$57.56	$57.56
2023-01-12	$57.17	$57.17	$57.17	$57.17	$57.17
2023-01-11	$56.76	$56.76	$56.76	$56.76	$56.76
2023-01-10	$56.08	$56.08	$56.08	$56.08	$56.08
2023-01-09	$55.44	$55.44	$55.44	$55.44	$55.44
2023-01-06	$55.16	$55.16	$55.16	$55.16	$55.16
2023-01-05	$53.91	$53.91	$53.91	$53.91	$53.91
2023-01-04	$54.67	$54.67	$54.67	$54.67	$54.67
2023-01-03	$54.21	$54.21	$54.21	$54.21	$54.21
2022-12-30	$54.41	$54.41	$54.41	$54.41	$54.41
2022-12-29	$54.81	$54.81	$54.81	$54.81	$54.81
2022-12-28	$53.64	$53.64	$53.64	$53.64	$53.64
2022-12-27	$54.46	$54.46	$54.46	$54.46	$54.46
2022-12-23	$54.51	$54.51	$54.51	$54.51	$54.51
2022-12-22	$54.24	$54.24	$54.24	$54.24	$54.24
2022-12-21	$54.97	$54.97	$54.97	$54.97	$54.97
2022-12-20	$53.93	$53.93	$53.93	$53.93	$53.93
2022-12-19	$53.71	$53.71	$53.71	$53.71	$53.71
2022-12-16	$54.27	$54.27	$54.27	$54.27	$54.27
2022-12-15	$54.84	$54.84	$54.84	$54.84	$54.84
2022-12-14	$62.64	$62.64	$62.64	$62.64	$56.33
2022-12-13	$63.16	$63.16	$63.16	$63.16	$56.80
2022-12-12	$62.72	$62.72	$62.72	$62.72	$56.40
2022-12-09	$62.18	$62.18	$62.18	$62.18	$55.92
2022-12-08	$62.83	$62.83	$62.83	$62.83	$56.50
2022-12-07	$62.32	$62.32	$62.32	$62.32	$56.04
2022-12-06	$62.35	$62.35	$62.35	$62.35	$56.07
2022-12-05	$63.30	$63.30	$63.30	$63.30	$56.92
2022-12-02	$65.05	$65.05	$65.05	$65.05	$58.50
2022-12-01	$65.04	$65.04	$65.04	$65.04	$58.49
2022-11-30	$64.77	$64.77	$64.77	$64.77	$58.25
2022-11-29	$62.98	$62.98	$62.98	$62.98	$56.64
2022-11-28	$63.03	$63.03	$63.03	$63.03	$56.68
2022-11-25	$64.31	$64.31	$64.31	$64.31	$57.83
2022-11-23	$64.08	$64.08	$64.08	$64.08	$64.08
2022-11-22	$63.82	$63.82	$63.82	$63.82	$63.82
2022-11-21	$63.15	$63.15	$63.15	$63.15	$63.15
2022-11-18	$63.32	$63.32	$63.32	$63.32	$63.32
2022-11-17	$63.05	$63.05	$63.05	$63.05	$63.05
2022-11-16	$63.80	$63.80	$63.80	$63.80	$63.80
2022-11-15	$64.60	$64.60	$64.60	$64.60	$64.60
2022-11-14	$63.58	$63.58	$63.58	$63.58	$63.58
2022-11-11	$64.09	$64.09	$64.09	$64.09	$64.09
2022-11-10	$63.64	$63.64	$63.64	$63.64	$63.64
2022-11-09	$59.78	$59.78	$59.78	$59.78	$59.78
2022-11-08	$60.88	$60.88	$60.88	$60.88	$60.88
2022-11-07	$60.46	$60.46	$60.46	$60.46	$60.46
2022-11-04	$59.72	$59.72	$59.72	$59.72	$59.72
2022-11-03	$59.18	$59.18	$59.18	$59.18	$59.18
2022-11-02	$59.70	$59.70	$59.70	$59.70	$59.70
2022-11-01	$61.51	$61.51	$61.51	$61.51	$61.51
2022-10-31	$61.41	$61.41	$61.41	$61.41	$61.41
2022-10-28	$61.65	$61.65	$61.65	$61.65	$61.65
2022-10-27	$60.22	$60.22	$60.22	$60.22	$60.22
2022-10-26	$60.39	$60.39	$60.39	$60.39	$60.39
2022-10-25	$60.42	$60.42	$60.42	$60.42	$60.42
2022-10-24	$59.02	$59.02	$59.02	$59.02	$59.02
2022-10-21	$58.54	$58.54	$58.54	$58.54	$58.54
2022-10-20	$57.49	$57.49	$57.49	$57.49	$57.49
2022-10-19	$58.57	$58.57	$58.57	$58.57	$58.57
2022-10-18	$59.63	$59.63	$59.63	$59.63	$59.63
2022-10-17	$58.79	$58.79	$58.79	$58.79	$58.79
2022-10-14	$57.16	$57.16	$57.16	$57.16	$57.16
2022-10-13	$58.52	$58.52	$58.52	$58.52	$58.52
2022-10-12	$57.38	$57.38	$57.38	$57.38	$57.38
2022-10-11	$57.73	$57.73	$57.73	$57.73	$57.73
2022-10-10	$57.78	$57.78	$57.78	$57.78	$57.78
2022-10-07	$58.03	$58.03	$58.03	$58.03	$58.03
2022-10-06	$59.75	$59.75	$59.75	$59.75	$59.75
2022-10-05	$60.06	$60.06	$60.06	$60.06	$60.06
2022-10-04	$60.19	$60.19	$60.19	$60.19	$60.19
2022-10-03	$58.39	$58.39	$58.39	$58.39	$58.39
2022-09-30	$56.80	$56.80	$56.80	$56.80	$56.80
2022-09-29	$57.23	$57.23	$57.23	$57.23	$57.23
2022-09-28	$58.15	$58.15	$58.15	$58.15	$58.15
2022-09-27	$56.82	$56.82	$56.82	$56.82	$56.82
2022-09-26	$56.78	$56.78	$56.78	$56.78	$56.78
2022-09-23	$57.16	$57.16	$57.16	$57.16	$57.16
2022-09-22	$58.01	$58.01	$58.01	$58.01	$58.01
2022-09-21	$59.23	$59.23	$59.23	$59.23	$59.23
2022-09-20	$59.78	$59.78	$59.78	$59.78	$59.78
2022-09-19	$60.59	$60.59	$60.59	$60.59	$60.59
2022-09-16	$60.05	$60.05	$60.05	$60.05	$60.05
2022-09-15	$60.67	$60.67	$60.67	$60.67	$60.67
2022-09-14	$61.20	$61.20	$61.20	$61.20	$61.20
2022-09-13	$61.25	$61.25	$61.25	$61.25	$61.25
2022-09-12	$63.49	$63.49	$63.49	$63.49	$63.49
2022-09-09	$62.98	$62.98	$62.98	$62.98	$62.98
2022-09-08	$62.01	$62.01	$62.01	$62.01	$62.01
2022-09-07	$61.51	$61.51	$61.51	$61.51	$61.51
2022-09-06	$60.24	$60.24	$60.24	$60.24	$60.24
2022-09-02	$60.49	$60.49	$60.49	$60.49	$60.49
2022-09-01	$61.03	$61.03	$61.03	$61.03	$61.03
2022-08-31	$61.61	$61.61	$61.61	$61.61	$61.61
2022-08-30	$61.90	$61.90	$61.90	$61.90	$61.90
2022-08-29	$62.46	$62.46	$62.46	$62.46	$62.46
2022-08-26	$63.12	$63.12	$63.12	$63.12	$63.12
2022-08-25	$65.14	$65.14	$65.14	$65.14	$65.14
2022-08-24	$64.25	$64.25	$64.25	$64.25	$64.25
2022-08-23	$64.02	$64.02	$64.02	$64.02	$64.02
2022-08-22	$64.43	$64.43	$64.43	$64.43	$64.43
2022-08-19	$65.74	$65.74	$65.74	$65.74	$65.74
2022-08-18	$66.83	$66.83	$66.83	$66.83	$66.83
2022-08-17	$66.44	$66.44	$66.44	$66.44	$66.44
2022-08-16	$67.30	$67.30	$67.30	$67.30	$67.30
2022-08-15	$67.09	$67.09	$67.09	$67.09	$67.09
2022-08-12	$66.73	$66.73	$66.73	$66.73	$66.73
2022-08-11	$65.63	$65.63	$65.63	$65.63	$65.63
2022-08-10	$65.61	$65.61	$65.61	$65.61	$65.61
2022-08-09	$63.95	$63.95	$63.95	$63.95	$63.95
2022-08-08	$64.73	$64.73	$64.73	$64.73	$64.73
2022-08-05	$64.57	$64.57	$64.57	$64.57	$64.57
2022-08-04	$64.17	$64.17	$64.17	$64.17	$64.17
2022-08-03	$64.45	$64.45	$64.45	$64.45	$64.45
2022-08-02	$63.80	$63.80	$63.80	$63.80	$63.80
2022-08-01	$64.29	$64.29	$64.29	$64.29	$64.29
2022-07-29	$64.09	$64.09	$64.09	$64.09	$64.09
2022-07-28	$63.47	$63.47	$63.47	$63.47	$63.47
2022-07-27	$62.65	$62.65	$62.65	$62.65	$62.65
2022-07-26	$61.24	$61.24	$61.24	$61.24	$61.24
2022-07-25	$61.63	$61.63	$61.63	$61.63	$61.63
2022-07-22	$61.59	$61.59	$61.59	$61.59	$61.59
2022-07-21	$62.01	$62.01	$62.01	$62.01	$62.01
2022-07-20	$61.56	$61.56	$61.56	$61.56	$61.56
2022-07-19	$60.58	$60.58	$60.58	$60.58	$60.58
2022-07-18	$58.67	$58.67	$58.67	$58.67	$58.67
2022-07-15	$58.98	$58.98	$58.98	$58.98	$58.98
2022-07-14	$57.73	$57.73	$57.73	$57.73	$57.73
2022-07-13	$58.09	$58.09	$58.09	$58.09	$58.09
2022-07-12	$58.35	$58.35	$58.35	$58.35	$58.35
2022-07-11	$59.00	$59.00	$59.00	$59.00	$59.00
2022-07-08	$59.65	$59.65	$59.65	$59.65	$59.65
2022-07-07	$60.14	$60.14	$60.14	$60.14	$60.14
2022-07-06	$58.84	$58.84	$58.84	$58.84	$58.84
2022-07-05	$58.98	$58.98	$58.98	$58.98	$58.98
2022-07-01	$58.56	$58.56	$58.56	$58.56	$58.56
2022-06-30	$58.11	$58.11	$58.11	$58.11	$58.11
2022-06-29	$58.40	$58.40	$58.40	$58.40	$58.40
2022-06-28	$58.59	$58.59	$58.59	$58.59	$58.59
2022-06-27	$59.59	$59.59	$59.59	$59.59	$59.59
2022-06-24	$59.51	$59.51	$59.51	$59.51	$59.51
2022-06-23	$57.57	$57.57	$57.57	$57.57	$57.57
2022-06-22	$56.50	$56.50	$56.50	$56.50	$56.50
2022-06-21	$56.41	$56.41	$56.41	$56.41	$56.41
2022-06-17	$55.70	$55.70	$55.70	$55.70	$55.70
2022-06-16	$55.04	$55.04	$55.04	$55.04	$55.04
2022-06-15	$57.53	$57.53	$57.53	$57.53	$57.53
2022-06-14	$56.85	$56.85	$56.85	$56.85	$56.85
2022-06-13	$57.03	$57.03	$57.03	$57.03	$57.03
2022-06-10	$59.03	$59.03	$59.03	$59.03	$59.03
2022-06-09	$60.48	$60.48	$60.48	$60.48	$60.48
2022-06-08	$61.44	$61.44	$61.44	$61.44	$61.44
2022-06-07	$62.37	$62.37	$62.37	$62.37	$62.37
2022-06-06	$61.90	$61.90	$61.90	$61.90	$61.90
2022-06-03	$61.66	$61.66	$61.66	$61.66	$61.66
2022-06-02	$62.45	$62.45	$62.45	$62.45	$62.45
2022-06-01	$60.81	$60.81	$60.81	$60.81	$60.81
2022-05-31	$61.21	$61.21	$61.21	$61.21	$61.21
2022-05-27	$61.88	$61.88	$61.88	$61.88	$61.88
2022-05-26	$60.39	$60.39	$60.39	$60.39	$60.39
2022-05-25	$59.14	$59.14	$59.14	$59.14	$59.14
2022-05-24	$58.50	$58.50	$58.50	$58.50	$58.50
2022-05-23	$59.12	$59.12	$59.12	$59.12	$59.12
2022-05-20	$58.69	$58.69	$58.69	$58.69	$58.69
2022-05-19	$58.47	$58.47	$58.47	$58.47	$58.47
2022-05-18	$58.22	$58.22	$58.22	$58.22	$58.22
2022-05-17	$60.36	$60.36	$60.36	$60.36	$60.36
2022-05-16	$59.06	$59.06	$59.06	$59.06	$59.06
2022-05-13	$59.64	$59.64	$59.64	$59.64	$59.64
2022-05-12	$58.15	$58.15	$58.15	$58.15	$58.15
2022-05-11	$57.14	$57.14	$57.14	$57.14	$57.14
2022-05-10	$58.25	$58.25	$58.25	$58.25	$58.25
2022-05-09	$58.30	$58.30	$58.30	$58.30	$58.30
2022-05-06	$59.76	$59.76	$59.76	$59.76	$59.76
2022-05-05	$60.53	$60.53	$60.53	$60.53	$60.53
2022-05-04	$62.78	$62.78	$62.78	$62.78	$62.78
2022-05-03	$61.09	$61.09	$61.09	$61.09	$61.09
2022-05-02	$61.19	$61.19	$61.19	$61.19	$61.19
2022-04-29	$60.57	$60.57	$60.57	$60.57	$60.57
2022-04-28	$62.10	$62.10	$62.10	$62.10	$62.10
2022-04-27	$60.75	$60.75	$60.75	$60.75	$60.75
2022-04-26	$60.96	$60.96	$60.96	$60.96	$60.96
2022-04-25	$63.16	$63.16	$63.16	$63.16	$63.16
2022-04-22	$62.65	$62.65	$62.65	$62.65	$62.65
2022-04-21	$64.14	$64.14	$64.14	$64.14	$64.14
2022-04-20	$64.97	$64.97	$64.97	$64.97	$64.97
2022-04-19	$64.61	$64.61	$64.61	$64.61	$64.61
2022-04-18	$63.12	$63.12	$63.12	$63.12	$63.12
2022-04-14	$63.55	$63.55	$63.55	$63.55	$63.55
2022-04-13	$64.34	$64.34	$64.34	$64.34	$64.34
2022-04-12	$63.60	$63.60	$63.60	$63.60	$63.60
2022-04-11	$63.84	$63.84	$63.84	$63.84	$63.84
2022-04-08	$64.41	$64.41	$64.41	$64.41	$64.41
2022-04-07	$64.96	$64.96	$64.96	$64.96	$64.96
2022-04-06	$64.77	$64.77	$64.77	$64.77	$64.77
2022-04-05	$65.69	$65.69	$65.69	$65.69	$65.69
2022-04-04	$66.82	$66.82	$66.82	$66.82	$66.82
2022-04-01	$66.78	$66.78	$66.78	$66.78	$66.78
2022-03-31	$66.56	$66.56	$66.56	$66.56	$66.56
2022-03-30	$67.49	$67.49	$67.49	$67.49	$67.49
2022-03-29	$68.54	$68.54	$68.54	$68.54	$68.54
2022-03-28	$66.91	$66.91	$66.91	$66.91	$66.91
2022-03-25	$66.71	$66.71	$66.71	$66.71	$66.71
2022-03-24	$66.88	$66.88	$66.88	$66.88	$66.88
2022-03-23	$66.39	$66.39	$66.39	$66.39	$66.39
2022-03-22	$67.86	$67.86	$67.86	$67.86	$67.86
2022-03-21	$67.48	$67.48	$67.48	$67.48	$67.48
2022-03-18	$68.07	$68.07	$68.07	$68.07	$68.07
2022-03-17	$67.14	$67.14	$67.14	$67.14	$67.14
2022-03-16	$66.48	$66.48	$66.48	$66.48	$66.48
2022-03-15	$64.76	$64.76	$64.76	$64.76	$64.76
2022-03-14	$63.62	$63.62	$63.62	$63.62	$63.62
2022-03-11	$64.14	$64.14	$64.14	$64.14	$64.14
2022-03-10	$64.94	$64.94	$64.94	$64.94	$64.94
2022-03-09	$65.50	$65.50	$65.50	$65.50	$65.50
2022-03-08	$63.63	$63.63	$63.63	$63.63	$63.63
2022-03-07	$63.95	$63.95	$63.95	$63.95	$63.95
2022-03-04	$65.76	$65.76	$65.76	$65.76	$65.76
2022-03-03	$66.50	$66.50	$66.50	$66.50	$66.50
2022-03-02	$67.22	$67.22	$67.22	$67.22	$67.22
2022-03-01	$65.71	$65.71	$65.71	$65.71	$65.71
2022-02-28	$67.00	$67.00	$67.00	$67.00	$67.00
2022-02-25	$66.78	$66.78	$66.78	$66.78	$66.78
2022-02-24	$65.31	$65.31	$65.31	$65.31	$65.31
2022-02-23	$63.73	$63.73	$63.73	$63.73	$63.73
2022-02-22	$65.01	$65.01	$65.01	$65.01	$65.01
2022-02-18	$65.78	$65.78	$65.78	$65.78	$65.78
2022-02-17	$66.09	$66.09	$66.09	$66.09	$66.09
2022-02-16	$67.56	$67.56	$67.56	$67.56	$67.56
2022-02-15	$67.50	$67.50	$67.50	$67.50	$67.50
2022-02-14	$66.18	$66.18	$66.18	$66.18	$66.18
2022-02-11	$66.15	$66.15	$66.15	$66.15	$66.15
2022-02-10	$67.32	$67.32	$67.32	$67.32	$67.32
2022-02-09	$68.52	$68.52	$68.52	$68.52	$68.52
2022-02-08	$67.31	$67.31	$67.31	$67.31	$67.31
2022-02-07	$66.16	$66.16	$66.16	$66.16	$66.16
2022-02-04	$66.22	$66.22	$66.22	$66.22	$66.22
2022-02-03	$66.05	$66.05	$66.05	$66.05	$66.05
2022-02-02	$67.11	$67.11	$67.11	$67.11	$67.11
2022-02-01	$67.43	$67.43	$67.43	$67.43	$67.43
2022-01-31	$66.92	$66.92	$66.92	$66.92	$66.92
2022-01-28	$65.15	$65.15	$65.15	$65.15	$65.15
2022-01-27	$63.75	$63.75	$63.75	$63.75	$63.75
2022-01-26	$64.64	$64.64	$64.64	$64.64	$64.64
2022-01-25	$65.46	$65.46	$65.46	$65.46	$65.46
2022-01-24	$67.22	$67.22	$67.22	$67.22	$67.22
2022-01-21	$65.84	$65.84	$65.84	$65.84	$65.84
2022-01-20	$66.72	$66.72	$66.72	$66.72	$66.72
2022-01-19	$68.04	$68.04	$68.04	$68.04	$68.04
2022-01-18	$68.68	$68.68	$68.68	$68.68	$68.68
2022-01-14	$70.27	$70.27	$70.27	$70.27	$70.27
2022-01-13	$70.62	$70.62	$70.62	$70.62	$70.62
2022-01-12	$71.42	$71.42	$71.42	$71.42	$71.42
2022-01-11	$71.51	$71.51	$71.51	$71.51	$71.51
2022-01-10	$71.07	$71.07	$71.07	$71.07	$71.07
2022-01-07	$71.02	$71.02	$71.02	$71.02	$71.02
2022-01-06	$71.99	$71.99	$71.99	$71.99	$71.99
2022-01-05	$71.76	$71.76	$71.76	$71.76	$71.76
2022-01-04	$74.08	$74.08	$74.08	$74.08	$74.08
2022-01-03	$74.32	$74.32	$74.32	$74.32	$74.32
2021-12-31	$74.74	$74.74	$74.74	$74.74	$74.74
2021-12-30	$74.62	$74.62	$74.62	$74.62	$74.62
2021-12-29	$74.75	$74.75	$74.75	$74.75	$74.75
2021-12-28	$74.52	$74.52	$74.52	$74.52	$74.52
2021-12-27	$74.69	$74.69	$74.69	$74.69	$74.69
2021-12-23	$73.59	$73.59	$73.59	$73.59	$73.59
2021-12-22	$73.07	$73.07	$73.07	$73.07	$73.07
2021-12-21	$72.30	$72.30	$72.30	$72.30	$72.30
2021-12-20	$70.77	$70.77	$70.77	$70.77	$70.77
2021-12-17	$71.85	$71.85	$71.85	$71.85	$71.85
2021-12-16	$71.90	$71.90	$71.90	$71.90	$71.90
2021-12-15	$73.17	$73.17	$73.17	$73.17	$73.17
2021-12-14	$71.96	$71.96	$71.96	$71.96	$71.96
2021-12-13	$80.70	$80.70	$80.70	$80.70	$72.49
2021-12-10	$81.09	$81.09	$81.09	$81.09	$72.84
2021-12-09	$80.84	$80.84	$80.84	$80.84	$72.61
2021-12-08	$82.31	$82.31	$82.31	$82.31	$73.93
2021-12-07	$81.93	$81.93	$81.93	$81.93	$73.59
2021-12-06	$80.56	$80.56	$80.56	$80.56	$72.36
2021-12-03	$79.46	$79.46	$79.46	$79.46	$71.37
2021-12-02	$80.40	$80.40	$80.40	$80.40	$72.22
2021-12-01	$78.43	$78.43	$78.43	$78.43	$70.45
2021-11-30	$79.52	$79.52	$79.52	$79.52	$71.43
2021-11-29	$81.08	$81.08	$81.08	$81.08	$72.83
2021-11-26	$80.66	$80.66	$80.66	$80.66	$72.45
2021-11-24	$82.91	$82.91	$82.91	$82.91	$74.47
2021-11-23	$83.00	$83.00	$83.00	$83.00	$74.55
2021-11-22	$83.38	$83.38	$83.38	$83.38	$74.89
2021-11-19	$83.86	$83.86	$83.86	$83.86	$75.32
2021-11-18	$84.23	$84.23	$84.23	$84.23	$75.66
2021-11-17	$84.42	$84.42	$84.42	$84.42	$75.83
2021-11-16	$85.30	$85.30	$85.30	$85.30	$76.62
2021-11-15	$84.67	$84.67	$84.67	$84.67	$76.05
2021-11-12	$84.71	$84.71	$84.71	$84.71	$76.09
2021-11-11	$84.24	$84.24	$84.24	$84.24	$75.67
2021-11-10	$83.71	$83.71	$83.71	$83.71	$75.19
2021-11-09	$84.43	$84.43	$84.43	$84.43	$75.84
2021-11-08	$84.58	$84.58	$84.58	$84.58	$75.97
2021-11-05	$84.29	$84.29	$84.29	$84.29	$75.71
2021-11-04	$84.20	$84.20	$84.20	$84.20	$75.63
2021-11-03	$83.89	$83.89	$83.89	$83.89	$75.35
2021-11-02	$83.35	$83.35	$83.35	$83.35	$74.87
2021-11-01	$82.75	$82.75	$82.75	$82.75	$74.33
2021-10-29	$81.65	$81.65	$81.65	$81.65	$73.34
2021-10-28	$81.08	$81.08	$81.08	$81.08	$72.83
2021-10-27	$79.51	$79.51	$79.51	$79.51	$71.42
2021-10-26	$81.00	$81.00	$81.00	$81.00	$72.76
2021-10-25	$81.39	$81.39	$81.39	$81.39	$73.11
2021-10-22	$81.03	$81.03	$81.03	$81.03	$72.78
2021-10-21	$80.72	$80.72	$80.72	$80.72	$72.50
2021-10-20	$80.06	$80.06	$80.06	$80.06	$71.91
2021-10-19	$79.84	$79.84	$79.84	$79.84	$71.71
2021-10-18	$79.44	$79.44	$79.44	$79.44	$71.35
2021-10-15	$79.02	$79.02	$79.02	$79.02	$70.98
2021-10-14	$79.01	$79.01	$79.01	$79.01	$70.97
2021-10-13	$77.51	$77.51	$77.51	$77.51	$69.62
2021-10-12	$77.19	$77.19	$77.19	$77.19	$69.33
2021-10-11	$77.17	$77.17	$77.17	$77.17	$69.32
2021-10-08	$77.75	$77.75	$77.75	$77.75	$69.84
2021-10-07	$78.19	$78.19	$78.19	$78.19	$70.23
2021-10-06	$77.02	$77.02	$77.02	$77.02	$69.18
2021-10-05	$77.36	$77.36	$77.36	$77.36	$69.49
2021-10-04	$76.91	$76.91	$76.91	$76.91	$69.08
2021-10-01	$77.64	$77.64	$77.64	$77.64	$69.74
2021-09-30	$76.74	$76.74	$76.74	$76.74	$68.93
2021-09-29	$77.75	$77.75	$77.75	$77.75	$69.84
2021-09-28	$77.66	$77.66	$77.66	$77.66	$69.76
2021-09-27	$79.32	$79.32	$79.32	$79.32	$71.25
2021-09-24	$79.28	$79.28	$79.28	$79.28	$71.21
2021-09-23	$79.23	$79.23	$79.23	$79.23	$71.17
2021-09-22	$78.14	$78.14	$78.14	$78.14	$70.19
2021-09-21	$77.20	$77.20	$77.20	$77.20	$69.34
2021-09-20	$77.23	$77.23	$77.23	$77.23	$69.37
2021-09-17	$78.40	$78.40	$78.40	$78.40	$70.42
2021-09-16	$78.79	$78.79	$78.79	$78.79	$70.77
2021-09-15	$78.84	$78.84	$78.84	$78.84	$70.82
2021-09-14	$78.05	$78.05	$78.05	$78.05	$70.11
2021-09-13	$78.60	$78.60	$78.60	$78.60	$70.60
2021-09-10	$78.72	$78.72	$78.72	$78.72	$70.71
2021-09-09	$79.08	$79.08	$79.08	$79.08	$71.03
2021-09-08	$79.29	$79.29	$79.29	$79.29	$71.22
2021-09-07	$79.46	$79.46	$79.46	$79.46	$71.37
2021-09-03	$80.49	$80.49	$80.49	$80.49	$72.30
2021-09-02	$80.74	$80.74	$80.74	$80.74	$72.52
2021-09-01	$80.10	$80.10	$80.10	$80.10	$71.95
2021-08-31	$80.14	$80.14	$80.14	$80.14	$71.98
2021-08-30	$80.13	$80.13	$80.13	$80.13	$71.97
2021-08-27	$80.06	$80.06	$80.06	$80.06	$71.91
2021-08-26	$78.63	$78.63	$78.63	$78.63	$70.63
2021-08-25	$79.27	$79.27	$79.27	$79.27	$71.20
2021-08-24	$78.99	$78.99	$78.99	$78.99	$70.95
2021-08-23	$78.58	$78.58	$78.58	$78.58	$70.58
2021-08-20	$78.06	$78.06	$78.06	$78.06	$70.11
2021-08-19	$77.17	$77.17	$77.17	$77.17	$69.32
2021-08-18	$77.18	$77.18	$77.18	$77.18	$69.32
2021-08-17	$77.83	$77.83	$77.83	$77.83	$69.91
2021-08-16	$78.79	$78.79	$78.79	$78.79	$70.77
2021-08-13	$78.70	$78.70	$78.70	$78.70	$70.69
2021-08-12	$78.81	$78.81	$78.81	$78.81	$70.79
2021-08-11	$79.22	$79.22	$79.22	$79.22	$71.16
2021-08-10	$78.99	$78.99	$78.99	$78.99	$70.95
2021-08-09	$78.72	$78.72	$78.72	$78.72	$70.71
2021-08-06	$79.16	$79.16	$79.16	$79.16	$71.10
2021-08-05	$78.95	$78.95	$78.95	$78.95	$70.91
2021-08-04	$78.32	$78.32	$78.32	$78.32	$70.35
2021-08-03	$78.69	$78.69	$78.69	$78.69	$70.68
2021-08-02	$78.46	$78.46	$78.46	$78.46	$70.47
2021-07-30	$78.63	$78.63	$78.63	$78.63	$70.63
2021-07-29	$78.47	$78.47	$78.47	$78.47	$70.48
2021-07-28	$77.40	$77.40	$77.40	$77.40	$69.52
2021-07-27	$76.53	$76.53	$76.53	$76.53	$68.74
2021-07-26	$77.11	$77.11	$77.11	$77.11	$69.26
2021-07-23	$77.19	$77.19	$77.19	$77.19	$69.33
2021-07-22	$76.08	$76.08	$76.08	$76.08	$68.34
2021-07-21	$76.59	$76.59	$76.59	$76.59	$68.79
2021-07-20	$75.95	$75.95	$75.95	$75.95	$68.22
2021-07-19	$74.30	$74.30	$74.30	$74.30	$66.74
2021-07-16	$75.04	$75.04	$75.04	$75.04	$67.40
2021-07-15	$75.38	$75.38	$75.38	$75.38	$67.71
2021-07-14	$75.63	$75.63	$75.63	$75.63	$67.93
2021-07-13	$76.02	$76.02	$76.02	$76.02	$68.28
2021-07-12	$76.98	$76.98	$76.98	$76.98	$69.14
2021-07-09	$76.89	$76.89	$76.89	$76.89	$69.06
2021-07-08	$75.62	$75.62	$75.62	$75.62	$67.92
2021-07-07	$76.46	$76.46	$76.46	$76.46	$68.68
2021-07-06	$76.32	$76.32	$76.32	$76.32	$68.55
2021-07-02	$76.66	$76.66	$76.66	$76.66	$68.86
2021-07-01	$76.84	$76.84	$76.84	$76.84	$69.02
2021-06-30	$76.21	$76.21	$76.21	$76.21	$68.45
2021-06-29	$76.30	$76.30	$76.30	$76.30	$68.53
2021-06-28	$76.05	$76.05	$76.05	$76.05	$68.31
2021-06-25	$76.32	$76.32	$76.32	$76.32	$68.55
2021-06-24	$75.80	$75.80	$75.80	$75.80	$68.08
2021-06-23	$75.07	$75.07	$75.07	$75.07	$67.43
2021-06-22	$75.12	$75.12	$75.12	$75.12	$67.47
2021-06-21	$74.97	$74.97	$74.97	$74.97	$67.34
2021-06-18	$73.59	$73.59	$73.59	$73.59	$66.10
2021-06-17	$75.07	$75.07	$75.07	$75.07	$67.43
2021-06-16	$75.49	$75.49	$75.49	$75.49	$67.81
2021-06-15	$75.67	$75.67	$75.67	$75.67	$67.97
2021-06-14	$75.75	$75.75	$75.75	$75.75	$68.04
2021-06-11	$75.71	$75.71	$75.71	$75.71	$68.00
2021-06-10	$75.29	$75.29	$75.29	$75.29	$67.63
2021-06-09	$75.43	$75.43	$75.43	$75.43	$67.75
2021-06-08	$75.75	$75.75	$75.75	$75.75	$68.04
2021-06-07	$75.27	$75.27	$75.27	$75.27	$67.61
2021-06-04	$75.60	$75.60	$75.60	$75.60	$67.90
2021-06-03	$75.01	$75.01	$75.01	$75.01	$67.37
2021-06-02	$75.50	$75.50	$75.50	$75.50	$67.82
2021-06-01	$76.06	$76.06	$76.06	$76.06	$68.32
2021-05-28	$75.95	$75.95	$75.95	$75.95	$68.22
2021-05-27	$75.78	$75.78	$75.78	$75.78	$68.07
2021-05-26	$75.54	$75.54	$75.54	$75.54	$67.85
2021-05-25	$75.08	$75.08	$75.08	$75.08	$67.44
2021-05-24	$75.33	$75.33	$75.33	$75.33	$67.66
2021-05-21	$75.03	$75.03	$75.03	$75.03	$67.39
2021-05-20	$75.00	$75.00	$75.00	$75.00	$67.37
2021-05-19	$74.33	$74.33	$74.33	$74.33	$66.76
2021-05-18	$74.64	$74.64	$74.64	$74.64	$67.04
2021-05-17	$75.38	$75.38	$75.38	$75.38	$67.71
2021-05-14	$75.90	$75.90	$75.90	$75.90	$68.17
2021-05-13	$74.44	$74.44	$74.44	$74.44	$66.86
2021-05-12	$73.29	$73.29	$73.29	$73.29	$65.83
2021-05-11	$75.45	$75.45	$75.45	$75.45	$67.77
2021-05-10	$75.72	$75.72	$75.72	$75.72	$68.01
2021-05-07	$77.05	$77.05	$77.05	$77.05	$69.21
2021-05-06	$76.30	$76.30	$76.30	$76.30	$68.53
2021-05-05	$76.43	$76.43	$76.43	$76.43	$68.65
2021-05-04	$76.46	$76.46	$76.46	$76.46	$68.68
2021-05-03	$77.13	$77.13	$77.13	$77.13	$69.28
2021-04-30	$76.94	$76.94	$76.94	$76.94	$69.11
2021-04-29	$78.02	$78.02	$78.02	$78.02	$70.08
2021-04-28	$78.26	$78.26	$78.26	$78.26	$70.29
2021-04-27	$78.39	$78.39	$78.39	$78.39	$70.41
2021-04-26	$78.62	$78.62	$78.62	$78.62	$70.62
2021-04-23	$78.35	$78.35	$78.35	$78.35	$70.38
2021-04-22	$77.10	$77.10	$77.10	$77.10	$69.25
2021-04-21	$77.23	$77.23	$77.23	$77.23	$69.37
2021-04-20	$75.94	$75.94	$75.94	$75.94	$68.21
2021-04-19	$76.95	$76.95	$76.95	$76.95	$69.12
2021-04-16	$78.16	$78.16	$78.16	$78.16	$70.20
2021-04-15	$77.37	$77.37	$77.37	$77.37	$69.49
2021-04-14	$76.58	$76.58	$76.58	$76.58	$68.79
2021-04-13	$76.42	$76.42	$76.42	$76.42	$68.64
2021-04-12	$76.86	$76.86	$76.86	$76.86	$69.04
2021-04-09	$76.79	$76.79	$76.79	$76.79	$68.97
2021-04-08	$76.24	$76.24	$76.24	$76.24	$68.48
2021-04-07	$75.58	$75.58	$75.58	$75.58	$67.89
2021-04-06	$76.59	$76.59	$76.59	$76.59	$68.79
2021-04-05	$76.61	$76.61	$76.61	$76.61	$68.81
2021-04-01	$76.10	$76.10	$76.10	$76.10	$68.35
2021-03-31	$74.88	$74.88	$74.88	$74.88	$67.26
2021-03-30	$74.54	$74.54	$74.54	$74.54	$66.95
2021-03-29	$74.04	$74.04	$74.04	$74.04	$66.50
2021-03-26	$75.45	$75.45	$75.45	$75.45	$67.77
2021-03-25	$73.89	$73.89	$73.89	$73.89	$66.37
2021-03-24	$72.94	$72.94	$72.94	$72.94	$65.52
2021-03-23	$73.70	$73.70	$73.70	$73.70	$66.20
2021-03-22	$75.22	$75.22	$75.22	$75.22	$67.56
2021-03-19	$75.43	$75.43	$75.43	$75.43	$67.75
2021-03-18	$75.31	$75.31	$75.31	$75.31	$67.64
2021-03-17	$76.85	$76.85	$76.85	$76.85	$69.03
2021-03-16	$76.76	$76.76	$76.76	$76.76	$68.95
2021-03-15	$77.28	$77.28	$77.28	$77.28	$69.41
2021-03-12	$76.60	$76.60	$76.60	$76.60	$68.80
2021-03-11	$76.33	$76.33	$76.33	$76.33	$68.56
2021-03-10	$75.09	$75.09	$75.09	$75.09	$67.45
2021-03-09	$74.37	$74.37	$74.37	$74.37	$66.80
2021-03-08	$73.48	$73.48	$73.48	$73.48	$66.00
2021-03-05	$73.72	$73.72	$73.72	$73.72	$66.22
2021-03-04	$72.14	$72.14	$72.14	$72.14	$64.80
2021-03-03	$74.26	$74.26	$74.26	$74.26	$66.70
2021-03-02	$75.22	$75.22	$75.22	$75.22	$67.56
2021-03-01	$76.66	$76.66	$76.66	$76.66	$68.86
2021-02-26	$74.76	$74.76	$74.76	$74.76	$67.15
2021-02-25	$74.84	$74.84	$74.84	$74.84	$67.22
2021-02-24	$76.97	$76.97	$76.97	$76.97	$69.14
2021-02-23	$75.93	$75.93	$75.93	$75.93	$68.20
2021-02-22	$76.05	$76.05	$76.05	$76.05	$68.31
2021-02-19	$76.67	$76.67	$76.67	$76.67	$68.87
2021-02-18	$75.94	$75.94	$75.94	$75.94	$68.21
2021-02-17	$76.49	$76.49	$76.49	$76.49	$68.70
2021-02-16	$77.01	$77.01	$77.01	$77.01	$69.17
2021-02-12	$77.50	$77.50	$77.50	$77.50	$69.61
2021-02-11	$77.01	$77.01	$77.01	$77.01	$69.17
2021-02-10	$76.75	$76.75	$76.75	$76.75	$68.94
2021-02-09	$77.14	$77.14	$77.14	$77.14	$69.29
2021-02-08	$76.71	$76.71	$76.71	$76.71	$68.90
2021-02-05	$75.36	$75.36	$75.36	$75.36	$67.69
2021-02-04	$74.46	$74.46	$74.46	$74.46	$66.88
2021-02-03	$73.21	$73.21	$73.21	$73.21	$65.76
2021-02-02	$73.61	$73.61	$73.61	$73.61	$66.12
2021-02-01	$72.34	$72.34	$72.34	$72.34	$64.98
2021-01-29	$70.60	$70.60	$70.60	$70.60	$63.41
2021-01-28	$72.03	$72.03	$72.03	$72.03	$64.70
2021-01-27	$71.68	$71.68	$71.68	$71.68	$64.38
2021-01-26	$73.38	$73.38	$73.38	$73.38	$65.91
2021-01-25	$74.13	$74.13	$74.13	$74.13	$66.58
2021-01-22	$74.37	$74.37	$74.37	$74.37	$66.80
2021-01-21	$74.02	$74.02	$74.02	$74.02	$66.49
2021-01-20	$74.61	$74.61	$74.61	$74.61	$67.02
2021-01-19	$73.91	$73.91	$73.91	$73.91	$66.39
2021-01-15	$73.47	$73.47	$73.47	$73.47	$65.99
2021-01-14	$74.02	$74.02	$74.02	$74.02	$66.49
2021-01-13	$73.53	$73.53	$73.53	$73.53	$66.05
2021-01-12	$74.36	$74.36	$74.36	$74.36	$66.79
2021-01-11	$73.94	$73.94	$73.94	$73.94	$66.41
2021-01-08	$73.87	$73.87	$73.87	$73.87	$66.35
2021-01-07	$73.68	$73.68	$73.68	$73.68	$66.18
2021-01-06	$72.32	$72.32	$72.32	$72.32	$64.96
2021-01-05	$70.05	$70.05	$70.05	$70.05	$62.92
2021-01-04	$69.29	$69.29	$69.29	$69.29	$62.24
2020-12-31	$70.24	$70.24	$70.24	$70.24	$63.09
2020-12-30	$70.05	$70.05	$70.05	$70.05	$62.92
2020-12-29	$69.49	$69.49	$69.49	$69.49	$62.42
2020-12-28	$70.17	$70.17	$70.17	$70.17	$63.03
2020-12-24	$70.08	$70.08	$70.08	$70.08	$62.95
2020-12-23	$70.02	$70.02	$70.02	$70.02	$62.89
2020-12-22	$69.86	$69.86	$69.86	$69.86	$62.75
2020-12-21	$69.47	$69.47	$69.47	$69.47	$62.40
2020-12-18	$69.94	$69.94	$69.94	$69.94	$62.82
2020-12-17	$69.67	$69.67	$69.67	$69.67	$62.58
2020-12-16	$68.84	$68.84	$68.84	$68.84	$61.83
2020-12-15	$68.72	$68.72	$68.72	$68.72	$61.73
2020-12-14	$67.65	$67.65	$67.65	$67.65	$60.76
2020-12-11	$70.23	$70.23	$70.23	$70.23	$60.59
2020-12-10	$70.09	$70.09	$70.09	$70.09	$60.47
2020-12-09	$69.92	$69.92	$69.92	$69.92	$60.33
2020-12-08	$70.72	$70.72	$70.72	$70.72	$61.02
2020-12-07	$70.17	$70.17	$70.17	$70.17	$60.54
2020-12-04	$69.79	$69.79	$69.79	$69.79	$60.21
2020-12-03	$68.82	$68.82	$68.82	$68.82	$59.38
2020-12-02	$68.85	$68.85	$68.85	$68.85	$59.40
2020-12-01	$69.36	$69.36	$69.36	$69.36	$59.84
2020-11-30	$68.81	$68.81	$68.81	$68.81	$59.37
2020-11-27	$69.22	$69.22	$69.22	$69.22	$59.72
2020-11-25	$68.78	$68.78	$68.78	$68.78	$59.34
2020-11-24	$69.12	$69.12	$69.12	$69.12	$59.64
2020-11-23	$68.60	$68.60	$68.60	$68.60	$59.19
2020-11-20	$68.31	$68.31	$68.31	$68.31	$58.94
2020-11-19	$68.13	$68.13	$68.13	$68.13	$58.78
2020-11-18	$67.60	$67.60	$67.60	$67.60	$58.33
2020-11-17	$68.41	$68.41	$68.41	$68.41	$59.02
2020-11-16	$68.50	$68.50	$68.50	$68.50	$59.10
2020-11-13	$67.48	$67.48	$67.48	$67.48	$58.22
2020-11-12	$66.74	$66.74	$66.74	$66.74	$57.58
2020-11-11	$68.00	$68.00	$68.00	$68.00	$58.67
2020-11-10	$67.36	$67.36	$67.36	$67.36	$58.12
2020-11-09	$66.76	$66.76	$66.76	$66.76	$57.60
2020-11-06	$66.76	$66.76	$66.76	$66.76	$57.60
2020-11-05	$66.77	$66.77	$66.77	$66.77	$57.61
2020-11-04	$65.24	$65.24	$65.24	$65.24	$56.29
2020-11-03	$64.61	$64.61	$64.61	$64.61	$55.75
2020-11-02	$63.03	$63.03	$63.03	$63.03	$54.38
2020-10-30	$62.05	$62.05	$62.05	$62.05	$53.54
2020-10-29	$62.65	$62.65	$62.65	$62.65	$54.05
2020-10-28	$62.02	$62.02	$62.02	$62.02	$53.51
2020-10-27	$63.58	$63.58	$63.58	$63.58	$54.86
2020-10-26	$64.01	$64.01	$64.01	$64.01	$55.23
2020-10-23	$65.21	$65.21	$65.21	$65.21	$56.26
2020-10-22	$65.06	$65.06	$65.06	$65.06	$56.13
2020-10-21	$64.40	$64.40	$64.40	$64.40	$55.56
2020-10-20	$64.18	$64.18	$64.18	$64.18	$55.37
2020-10-19	$63.84	$63.84	$63.84	$63.84	$55.08
2020-10-16	$64.72	$64.72	$64.72	$64.72	$55.84
2020-10-15	$64.75	$64.75	$64.75	$64.75	$55.87
2020-10-14	$64.21	$64.21	$64.21	$64.21	$55.40
2020-10-13	$64.62	$64.62	$64.62	$64.62	$55.75
2020-10-12	$65.15	$65.15	$65.15	$65.15	$56.21
2020-10-09	$64.44	$64.44	$64.44	$64.44	$55.60
2020-10-08	$63.78	$63.78	$63.78	$63.78	$55.03
2020-10-07	$63.22	$63.22	$63.22	$63.22	$54.55
2020-10-06	$62.20	$62.20	$62.20	$62.20	$53.67
2020-10-05	$62.17	$62.17	$62.17	$62.17	$53.64
2020-10-02	$60.80	$60.80	$60.80	$60.80	$52.46
2020-10-01	$61.07	$61.07	$61.07	$61.07	$52.69
2020-09-30	$60.57	$60.57	$60.57	$60.57	$52.26
2020-09-29	$60.36	$60.36	$60.36	$60.36	$52.08
2020-09-28	$60.45	$60.45	$60.45	$60.45	$52.16
2020-09-25	$59.30	$59.30	$59.30	$59.30	$51.16
2020-09-24	$58.56	$58.56	$58.56	$58.56	$50.53
2020-09-23	$58.45	$58.45	$58.45	$58.45	$50.43
2020-09-22	$59.57	$59.57	$59.57	$59.57	$51.40
2020-09-21	$58.78	$58.78	$58.78	$58.78	$50.72
2020-09-18	$59.93	$59.93	$59.93	$59.93	$51.71
2020-09-17	$60.47	$60.47	$60.47	$60.47	$52.17
2020-09-16	$60.77	$60.77	$60.77	$60.77	$52.43
2020-09-15	$60.97	$60.97	$60.97	$60.97	$52.60
2020-09-14	$60.70	$60.70	$60.70	$60.70	$52.37
2020-09-11	$59.79	$59.79	$59.79	$59.79	$51.59
2020-09-10	$60.11	$60.11	$60.11	$60.11	$51.86
2020-09-09	$60.86	$60.86	$60.86	$60.86	$52.51
2020-09-08	$59.82	$59.82	$59.82	$59.82	$51.61
2020-09-04	$61.11	$61.11	$61.11	$61.11	$52.73
2020-09-03	$61.82	$61.82	$61.82	$61.82	$53.34
2020-09-02	$64.11	$64.11	$64.11	$64.11	$55.31
2020-09-01	$63.30	$63.30	$63.30	$63.30	$54.62
2020-08-31	$62.62	$62.62	$62.62	$62.62	$54.03
2020-08-28	$63.03	$63.03	$63.03	$63.03	$54.38
2020-08-27	$62.99	$62.99	$62.99	$62.99	$54.35
2020-08-26	$63.03	$63.03	$63.03	$63.03	$54.38
2020-08-25	$63.09	$63.09	$63.09	$63.09	$54.43
2020-08-24	$63.02	$63.02	$63.02	$63.02	$54.37
2020-08-21	$62.56	$62.56	$62.56	$62.56	$53.98
2020-08-20	$62.79	$62.79	$62.79	$62.79	$54.18
2020-08-19	$63.13	$63.13	$63.13	$63.13	$54.47
2020-08-18	$63.44	$63.44	$63.44	$63.44	$54.74
2020-08-17	$63.76	$63.76	$63.76	$63.76	$55.01
2020-08-14	$63.33	$63.33	$63.33	$63.33	$54.64
2020-08-13	$63.71	$63.71	$63.71	$63.71	$54.97
2020-08-12	$63.24	$63.24	$63.24	$63.24	$54.56
2020-08-11	$62.67	$62.67	$62.67	$62.67	$54.07
2020-08-10	$62.82	$62.82	$62.82	$62.82	$54.20
2020-08-07	$63.19	$63.19	$63.19	$63.19	$54.52
2020-08-06	$62.75	$62.75	$62.75	$62.75	$54.14
2020-08-05	$62.86	$62.86	$62.86	$62.86	$54.24
2020-08-04	$62.21	$62.21	$62.21	$62.21	$53.67
2020-08-03	$62.32	$62.32	$62.32	$62.32	$53.77
2020-07-31	$61.57	$61.57	$61.57	$61.57	$53.12
2020-07-30	$61.52	$61.52	$61.52	$61.52	$53.08
2020-07-29	$61.71	$61.71	$61.71	$61.71	$53.24
2020-07-28	$60.33	$60.33	$60.33	$60.33	$52.05
2020-07-27	$61.28	$61.28	$61.28	$61.28	$52.87
2020-07-24	$60.43	$60.43	$60.43	$60.43	$52.14
2020-07-23	$60.80	$60.80	$60.80	$60.80	$52.46
2020-07-22	$60.50	$60.50	$60.50	$60.50	$52.20
2020-07-21	$60.19	$60.19	$60.19	$60.19	$51.93
2020-07-20	$59.86	$59.86	$59.86	$59.86	$51.65
2020-07-17	$59.71	$59.71	$59.71	$59.71	$51.52
2020-07-16	$59.20	$59.20	$59.20	$59.20	$51.08
2020-07-15	$59.43	$59.43	$59.43	$59.43	$51.28
2020-07-14	$57.98	$57.98	$57.98	$57.98	$50.03
2020-07-13	$57.21	$57.21	$57.21	$57.21	$49.36
2020-07-10	$57.90	$57.90	$57.90	$57.90	$49.96
2020-07-09	$57.61	$57.61	$57.61	$57.61	$49.71
2020-07-08	$57.91	$57.91	$57.91	$57.91	$49.96
2020-07-07	$57.70	$57.70	$57.70	$57.70	$49.78
2020-07-06	$58.31	$58.31	$58.31	$58.31	$50.31
2020-07-02	$57.71	$57.71	$57.71	$57.71	$49.79
2020-07-01	$57.24	$57.24	$57.24	$57.24	$49.39
2020-06-30	$57.68	$57.68	$57.68	$57.68	$49.77
2020-06-29	$56.69	$56.69	$56.69	$56.69	$48.91
2020-06-26	$55.48	$55.48	$55.48	$55.48	$47.87
2020-06-25	$56.76	$56.76	$56.76	$56.76	$48.97
2020-06-24	$55.80	$55.80	$55.80	$55.80	$48.14
2020-06-23	$57.24	$57.24	$57.24	$57.24	$49.39
2020-06-22	$57.18	$57.18	$57.18	$57.18	$49.33
2020-06-19	$56.64	$56.64	$56.64	$56.64	$48.87
2020-06-18	$56.85	$56.85	$56.85	$56.85	$49.05
2020-06-17	$57.01	$57.01	$57.01	$57.01	$49.19
2020-06-16	$57.38	$57.38	$57.38	$57.38	$49.51
2020-06-15	$56.35	$56.35	$56.35	$56.35	$48.62
2020-06-12	$55.31	$55.31	$55.31	$55.31	$47.72
2020-06-11	$54.83	$54.83	$54.83	$54.83	$47.31
2020-06-10	$58.41	$58.41	$58.41	$58.41	$50.40
2020-06-09	$58.97	$58.97	$58.97	$58.97	$50.88
2020-06-08	$59.65	$59.65	$59.65	$59.65	$51.47
2020-06-05	$59.64	$59.64	$59.64	$59.64	$51.46
2020-06-04	$58.15	$58.15	$58.15	$58.15	$50.17
2020-06-03	$58.57	$58.57	$58.57	$58.57	$50.53
2020-06-02	$57.53	$57.53	$57.53	$57.53	$49.64
2020-06-01	$57.33	$57.33	$57.33	$57.33	$49.46
2020-05-29	$57.03	$57.03	$57.03	$57.03	$49.21
2020-05-28	$56.55	$56.55	$56.55	$56.55	$48.79
2020-05-27	$57.16	$57.16	$57.16	$57.16	$49.32
2020-05-26	$55.70	$55.70	$55.70	$55.70	$48.06
2020-05-22	$54.39	$54.39	$54.39	$54.39	$46.93
2020-05-21	$54.10	$54.10	$54.10	$54.10	$46.68
2020-05-20	$54.01	$54.01	$54.01	$54.01	$46.60
2020-05-19	$52.96	$52.96	$52.96	$52.96	$45.69
2020-05-18	$53.74	$53.74	$53.74	$53.74	$46.37
2020-05-15	$51.34	$51.34	$51.34	$51.34	$44.30
2020-05-14	$50.86	$50.86	$50.86	$50.86	$43.88
2020-05-13	$50.48	$50.48	$50.48	$50.48	$43.55
2020-05-12	$51.68	$51.68	$51.68	$51.68	$44.59
2020-05-11	$53.18	$53.18	$53.18	$53.18	$45.88
2020-05-08	$53.08	$53.08	$53.08	$53.08	$45.80
2020-05-07	$51.90	$51.90	$51.90	$51.90	$44.78
2020-05-06	$51.38	$51.38	$51.38	$51.38	$44.33
2020-05-05	$51.35	$51.35	$51.35	$51.35	$44.30
2020-05-04	$50.61	$50.61	$50.61	$50.61	$43.67
2020-05-01	$50.59	$50.59	$50.59	$50.59	$43.65
2020-04-30	$51.87	$51.87	$51.87	$51.87	$44.75
2020-04-29	$53.25	$53.25	$53.25	$53.25	$45.94
2020-04-28	$51.15	$51.15	$51.15	$51.15	$44.13
2020-04-27	$50.89	$50.89	$50.89	$50.89	$43.91
2020-04-24	$49.07	$49.07	$49.07	$49.07	$42.34
2020-04-23	$48.34	$48.34	$48.34	$48.34	$41.71
2020-04-22	$47.82	$47.82	$47.82	$47.82	$41.26
2020-04-21	$46.88	$46.88	$46.88	$46.88	$40.45
2020-04-20	$48.47	$48.47	$48.47	$48.47	$41.82
2020-04-17	$49.26	$49.26	$49.26	$49.26	$42.50
2020-04-16	$47.72	$47.72	$47.72	$47.72	$41.17
2020-04-15	$47.42	$47.42	$47.42	$47.42	$40.91
2020-04-14	$49.15	$49.15	$49.15	$49.15	$42.41
2020-04-13	$47.74	$47.74	$47.74	$47.74	$41.19
2020-04-09	$49.29	$49.29	$49.29	$49.29	$42.53
2020-04-08	$48.04	$48.04	$48.04	$48.04	$41.45
2020-04-07	$46.45	$46.45	$46.45	$46.45	$40.08
2020-04-06	$46.60	$46.60	$46.60	$46.60	$40.21
2020-04-03	$43.68	$43.68	$43.68	$43.68	$37.69
2020-04-02	$44.64	$44.64	$44.64	$44.64	$38.52
2020-04-01	$43.80	$43.80	$43.80	$43.80	$37.79
2020-03-31	$46.18	$46.18	$46.18	$46.18	$39.84
2020-03-30	$46.48	$46.48	$46.48	$46.48	$40.10
2020-03-27	$44.74	$44.74	$44.74	$44.74	$38.60
2020-03-26	$46.40	$46.40	$46.40	$46.40	$40.03
2020-03-25	$43.39	$43.39	$43.39	$43.39	$37.44
2020-03-24	$43.31	$43.31	$43.31	$43.31	$37.37
2020-03-23	$39.85	$39.85	$39.85	$39.85	$34.38
2020-03-20	$40.89	$40.89	$40.89	$40.89	$35.28
2020-03-19	$43.25	$43.25	$43.25	$43.25	$37.32
2020-03-18	$42.07	$42.07	$42.07	$42.07	$36.30
2020-03-17	$45.16	$45.16	$45.16	$45.16	$38.96
2020-03-16	$42.02	$42.02	$42.02	$42.02	$36.25
2020-03-13	$47.65	$47.65	$47.65	$47.65	$41.11
2020-03-12	$43.94	$43.94	$43.94	$43.94	$37.91
2020-03-11	$48.17	$48.17	$48.17	$48.17	$41.56
2020-03-10	$50.65	$50.65	$50.65	$50.65	$43.70
2020-03-09	$48.85	$48.85	$48.85	$48.85	$42.15
2020-03-06	$53.38	$53.38	$53.38	$53.38	$46.06
2020-03-05	$54.20	$54.20	$54.20	$54.20	$46.76
2020-03-04	$56.00	$56.00	$56.00	$56.00	$48.32
2020-03-03	$54.20	$54.20	$54.20	$54.20	$46.76
2020-03-02	$55.39	$55.39	$55.39	$55.39	$47.79
2020-02-28	$53.65	$53.65	$53.65	$53.65	$46.29
2020-02-27	$54.55	$54.55	$54.55	$54.55	$47.07
2020-02-26	$56.32	$56.32	$56.32	$56.32	$48.59
2020-02-25	$56.73	$56.73	$56.73	$56.73	$48.95
2020-02-24	$58.30	$58.30	$58.30	$58.30	$50.30
2020-02-21	$59.87	$59.87	$59.87	$59.87	$51.66
2020-02-20	$60.55	$60.55	$60.55	$60.55	$52.24
2020-02-19	$60.86	$60.86	$60.86	$60.86	$52.51
2020-02-18	$60.54	$60.54	$60.54	$60.54	$52.23
2020-02-14	$60.86	$60.86	$60.86	$60.86	$52.51
2020-02-13	$60.72	$60.72	$60.72	$60.72	$52.39
2020-02-12	$60.40	$60.40	$60.40	$60.40	$52.11
2020-02-11	$60.12	$60.12	$60.12	$60.12	$51.87
2020-02-10	$59.83	$59.83	$59.83	$59.83	$51.62
2020-02-07	$59.46	$59.46	$59.46	$59.46	$51.30
2020-02-06	$59.97	$59.97	$59.97	$59.97	$51.74
2020-02-05	$59.99	$59.99	$59.99	$59.99	$51.76
2020-02-04	$59.57	$59.57	$59.57	$59.57	$51.40
2020-02-03	$58.74	$58.74	$58.74	$58.74	$50.68
2020-01-31	$57.99	$57.99	$57.99	$57.99	$50.03
2020-01-30	$59.16	$59.16	$59.16	$59.16	$51.04
2020-01-29	$59.28	$59.28	$59.28	$59.28	$51.15
2020-01-28	$59.52	$59.52	$59.52	$59.52	$51.35
2020-01-27	$59.04	$59.04	$59.04	$59.04	$50.94
2020-01-24	$59.63	$59.63	$59.63	$59.63	$51.45
2020-01-23	$60.21	$60.21	$60.21	$60.21	$51.95
2020-01-22	$60.13	$60.13	$60.13	$60.13	$51.88
2020-01-21	$59.99	$59.99	$59.99	$59.99	$51.76
2020-01-17	$60.22	$60.22	$60.22	$60.22	$51.96
2020-01-16	$60.20	$60.20	$60.20	$60.20	$51.94
2020-01-15	$59.55	$59.55	$59.55	$59.55	$51.38
2020-01-14	$59.51	$59.51	$59.51	$59.51	$51.35
2020-01-13	$59.48	$59.48	$59.48	$59.48	$51.32
2020-01-10	$58.92	$58.92	$58.92	$58.92	$50.84
2020-01-09	$59.02	$59.02	$59.02	$59.02	$50.92
2020-01-08	$58.65	$58.65	$58.65	$58.65	$50.60
2020-01-07	$58.50	$58.50	$58.50	$58.50	$50.47
2020-01-06	$58.59	$58.59	$58.59	$58.59	$50.55
2020-01-03	$58.64	$58.64	$58.64	$58.64	$50.59
2020-01-02	$58.76	$58.76	$58.76	$58.76	$50.70
2019-12-31	$58.42	$58.42	$58.42	$58.42	$50.40
2019-12-30	$58.44	$58.44	$58.44	$58.44	$50.42
2019-12-27	$58.60	$58.60	$58.60	$58.60	$50.56
2019-12-26	$58.73	$58.73	$58.73	$58.73	$50.67
2019-12-24	$58.71	$58.71	$58.71	$58.71	$50.66
2019-12-23	$58.71	$58.71	$58.71	$58.71	$50.66
2019-12-20	$58.73	$58.73	$58.73	$58.73	$50.67
2019-12-19	$58.33	$58.33	$58.33	$58.33	$50.33
2019-12-18	$58.07	$58.07	$58.07	$58.07	$50.10
2019-12-17	$58.08	$58.08	$58.08	$58.08	$50.11
2019-12-16	$57.82	$57.82	$57.82	$57.82	$49.89
2019-12-13	$61.13	$61.13	$61.13	$61.13	$49.68
2019-12-12	$61.51	$61.51	$61.51	$61.51	$49.99
2019-12-11	$60.89	$60.89	$60.89	$60.89	$49.48
2019-12-10	$60.53	$60.53	$60.53	$60.53	$49.19
2019-12-09	$60.59	$60.59	$60.59	$60.59	$49.24
2019-12-06	$61.12	$61.12	$61.12	$61.12	$49.67
2019-12-05	$60.58	$60.58	$60.58	$60.58	$49.23
2019-12-04	$60.53	$60.53	$60.53	$60.53	$49.19
2019-12-03	$60.04	$60.04	$60.04	$60.04	$48.79
2019-12-02	$60.53	$60.53	$60.53	$60.53	$49.19
2019-11-29	$61.05	$61.05	$61.05	$61.05	$49.61
2019-11-27	$61.67	$61.67	$61.67	$61.67	$50.12
2019-11-26	$61.32	$61.32	$61.32	$61.32	$49.83
2019-11-25	$61.00	$61.00	$61.00	$61.00	$49.57
2019-11-22	$60.08	$60.08	$60.08	$60.08	$48.82
2019-11-21	$59.99	$59.99	$59.99	$59.99	$48.75
2019-11-20	$60.41	$60.41	$60.41	$60.41	$49.09
2019-11-19	$60.50	$60.50	$60.50	$60.50	$49.17
2019-11-18	$60.14	$60.14	$60.14	$60.14	$48.87
2019-11-15	$60.28	$60.28	$60.28	$60.28	$48.99
2019-11-14	$60.08	$60.08	$60.08	$60.08	$48.82
2019-11-13	$60.11	$60.11	$60.11	$60.11	$48.85
2019-11-12	$60.29	$60.29	$60.29	$60.29	$49.00
2019-11-11	$60.18	$60.18	$60.18	$60.18	$48.91
2019-11-08	$60.16	$60.16	$60.16	$60.16	$48.89
2019-11-07	$60.20	$60.20	$60.20	$60.20	$48.92
2019-11-06	$60.25	$60.25	$60.25	$60.25	$48.96
2019-11-05	$60.43	$60.43	$60.43	$60.43	$49.11
2019-11-04	$60.28	$60.28	$60.28	$60.28	$48.99
2019-11-01	$59.32	$59.32	$59.32	$59.32	$48.21
2019-10-31	$59.32	$59.32	$59.32	$59.32	$48.21
2019-10-30	$59.88	$59.88	$59.88	$59.88	$48.66
2019-10-29	$60.05	$60.05	$60.05	$60.05	$48.80
2019-10-28	$59.63	$59.63	$59.63	$59.63	$48.46
2019-10-25	$59.05	$59.05	$59.05	$59.05	$47.99
2019-10-24	$58.80	$58.80	$58.80	$58.80	$47.78
2019-10-23	$58.70	$58.70	$58.70	$58.70	$47.70
2019-10-22	$58.73	$58.73	$58.73	$58.73	$47.73
2019-10-21	$58.97	$58.97	$58.97	$58.97	$47.92
2019-10-18	$58.85	$58.85	$58.85	$58.85	$47.83
2019-10-17	$59.03	$59.03	$59.03	$59.03	$47.97
2019-10-16	$58.32	$58.32	$58.32	$58.32	$47.39
2019-10-15	$58.48	$58.48	$58.48	$58.48	$47.52
2019-10-14	$58.00	$58.00	$58.00	$58.00	$47.13
2019-10-11	$58.33	$58.33	$58.33	$58.33	$47.40
2019-10-10	$57.46	$57.46	$57.46	$57.46	$46.70
2019-10-09	$57.29	$57.29	$57.29	$57.29	$46.56
2019-10-08	$56.73	$56.73	$56.73	$56.73	$46.10
2019-10-07	$57.79	$57.79	$57.79	$57.79	$46.96
2019-10-04	$57.94	$57.94	$57.94	$57.94	$47.09
2019-10-03	$57.31	$57.31	$57.31	$57.31	$46.57
2019-10-02	$56.91	$56.91	$56.91	$56.91	$46.25
2019-10-01	$57.52	$57.52	$57.52	$57.52	$46.74
2019-09-30	$58.50	$58.50	$58.50	$58.50	$47.54
2019-09-27	$58.07	$58.07	$58.07	$58.07	$47.19
2019-09-26	$58.60	$58.60	$58.60	$58.60	$47.62
2019-09-25	$59.13	$59.13	$59.13	$59.13	$48.05
2019-09-24	$58.56	$58.56	$58.56	$58.56	$47.59
2019-09-23	$59.34	$59.34	$59.34	$59.34	$48.22
2019-09-20	$59.27	$59.27	$59.27	$59.27	$48.17
2019-09-19	$59.45	$59.45	$59.45	$59.45	$48.31
2019-09-18	$59.53	$59.53	$59.53	$59.53	$48.38
2019-09-17	$59.66	$59.66	$59.66	$59.66	$48.48
2019-09-16	$59.62	$59.62	$59.62	$59.62	$48.45
2019-09-13	$59.39	$59.39	$59.39	$59.39	$48.26
2019-09-12	$59.52	$59.52	$59.52	$59.52	$48.37
2019-09-11	$59.30	$59.30	$59.30	$59.30	$48.19
2019-09-10	$58.64	$58.64	$58.64	$58.64	$47.65
2019-09-09	$58.74	$58.74	$58.74	$58.74	$47.74
2019-09-06	$59.11	$59.11	$59.11	$59.11	$48.04
2019-09-05	$59.27	$59.27	$59.27	$59.27	$48.17
2019-09-04	$58.30	$58.30	$58.30	$58.30	$47.38
2019-09-03	$57.73	$57.73	$57.73	$57.73	$46.92
2019-08-30	$58.45	$58.45	$58.45	$58.45	$47.50
2019-08-29	$58.36	$58.36	$58.36	$58.36	$47.43
2019-08-28	$57.69	$57.69	$57.69	$57.69	$46.88
2019-08-27	$57.31	$57.31	$57.31	$57.31	$46.57
2019-08-26	$57.60	$57.60	$57.60	$57.60	$46.81
2019-08-23	$57.05	$57.05	$57.05	$57.05	$46.36
2019-08-22	$58.67	$58.67	$58.67	$58.67	$47.68
2019-08-21	$58.71	$58.71	$58.71	$58.71	$47.71
2019-08-20	$58.24	$58.24	$58.24	$58.24	$47.33
2019-08-19	$58.66	$58.66	$58.66	$58.66	$47.67
2019-08-16	$58.31	$58.31	$58.31	$58.31	$47.39
2019-08-15	$57.25	$57.25	$57.25	$57.25	$46.53
2019-08-14	$57.11	$57.11	$57.11	$57.11	$46.41
2019-08-13	$58.56	$58.56	$58.56	$58.56	$47.59
2019-08-12	$57.92	$57.92	$57.92	$57.92	$47.07
2019-08-09	$58.51	$58.51	$58.51	$58.51	$47.55
2019-08-08	$59.03	$59.03	$59.03	$59.03	$47.97
2019-08-07	$57.75	$57.75	$57.75	$57.75	$46.93
2019-08-06	$57.72	$57.72	$57.72	$57.72	$46.91
2019-08-05	$56.88	$56.88	$56.88	$56.88	$46.22
2019-08-02	$58.40	$58.40	$58.40	$58.40	$47.46
2019-08-01	$59.04	$59.04	$59.04	$59.04	$47.98
2019-07-31	$59.84	$59.84	$59.84	$59.84	$48.63
2019-07-30	$60.54	$60.54	$60.54	$60.54	$49.20
2019-07-29	$60.03	$60.03	$60.03	$60.03	$48.78
2019-07-26	$60.41	$60.41	$60.41	$60.41	$49.09
2019-07-25	$59.76	$59.76	$59.76	$59.76	$48.56
2019-07-24	$59.94	$59.94	$59.94	$59.94	$48.71
2019-07-23	$59.01	$59.01	$59.01	$59.01	$47.96
2019-07-22	$58.56	$58.56	$58.56	$58.56	$47.59
2019-07-19	$58.52	$58.52	$58.52	$58.52	$47.56
2019-07-18	$58.66	$58.66	$58.66	$58.66	$47.67
2019-07-17	$58.38	$58.38	$58.38	$58.38	$47.44
2019-07-16	$58.68	$58.68	$58.68	$58.68	$47.69
2019-07-15	$58.71	$58.71	$58.71	$58.71	$47.71
2019-07-12	$59.05	$59.05	$59.05	$59.05	$47.99
2019-07-11	$58.51	$58.51	$58.51	$58.51	$47.55
2019-07-10	$58.54	$58.54	$58.54	$58.54	$47.57
2019-07-09	$58.44	$58.44	$58.44	$58.44	$47.49
2019-07-08	$58.47	$58.47	$58.47	$58.47	$47.52
2019-07-05	$59.13	$59.13	$59.13	$59.13	$48.05
2019-07-03	$59.07	$59.07	$59.07	$59.07	$48.00
2019-07-02	$58.52	$58.52	$58.52	$58.52	$47.56
2019-07-01	$58.84	$58.84	$58.84	$58.84	$47.82
2019-06-28	$58.59	$58.59	$58.59	$58.59	$47.61
2019-06-27	$57.80	$57.80	$57.80	$57.80	$46.97
2019-06-26	$56.95	$56.95	$56.95	$56.95	$46.28
2019-06-25	$56.81	$56.81	$56.81	$56.81	$46.17
2019-06-24	$57.35	$57.35	$57.35	$57.35	$46.61
2019-06-21	$57.81	$57.81	$57.81	$57.81	$46.98
2019-06-20	$58.13	$58.13	$58.13	$58.13	$47.24
2019-06-19	$57.60	$57.60	$57.60	$57.60	$46.81
2019-06-18	$57.31	$57.31	$57.31	$57.31	$46.57
2019-06-17	$56.64	$56.64	$56.64	$56.64	$46.03
2019-06-14	$56.69	$56.69	$56.69	$56.69	$46.07
2019-06-13	$57.20	$57.20	$57.20	$57.20	$46.48
2019-06-12	$56.98	$56.98	$56.98	$56.98	$46.31
2019-06-11	$56.92	$56.92	$56.92	$56.92	$46.26
2019-06-10	$57.22	$57.22	$57.22	$57.22	$46.50
2019-06-07	$56.75	$56.75	$56.75	$56.75	$46.12
2019-06-06	$56.41	$56.41	$56.41	$56.41	$45.84
2019-06-05	$56.20	$56.20	$56.20	$56.20	$45.67
2019-06-04	$55.91	$55.91	$55.91	$55.91	$45.44
2019-06-03	$54.44	$54.44	$54.44	$54.44	$44.24
2019-05-31	$54.35	$54.35	$54.35	$54.35	$44.17
2019-05-30	$54.91	$54.91	$54.91	$54.91	$44.62
2019-05-29	$54.83	$54.83	$54.83	$54.83	$44.56
2019-05-28	$55.23	$55.23	$55.23	$55.23	$44.88
2019-05-24	$55.56	$55.56	$55.56	$55.56	$45.15
2019-05-23	$55.20	$55.20	$55.20	$55.20	$44.86
2019-05-22	$56.20	$56.20	$56.20	$56.20	$45.67
2019-05-21	$56.59	$56.59	$56.59	$56.59	$45.99
2019-05-20	$55.89	$55.89	$55.89	$55.89	$45.42
2019-05-17	$56.11	$56.11	$56.11	$56.11	$45.60
2019-05-16	$57.00	$57.00	$57.00	$57.00	$46.32
2019-05-15	$56.58	$56.58	$56.58	$56.58	$45.98
2019-05-14	$56.39	$56.39	$56.39	$56.39	$45.83
2019-05-13	$55.76	$55.76	$55.76	$55.76	$45.31
2019-05-10	$57.55	$57.55	$57.55	$57.55	$46.77
2019-05-09	$57.36	$57.36	$57.36	$57.36	$46.61
2019-05-08	$57.41	$57.41	$57.41	$57.41	$46.66
2019-05-07	$57.67	$57.67	$57.67	$57.67	$46.87
2019-05-06	$58.67	$58.67	$58.67	$58.67	$47.68
2019-05-03	$58.73	$58.73	$58.73	$58.73	$47.73
2019-05-02	$58.01	$58.01	$58.01	$58.01	$47.14
2019-05-01	$57.73	$57.73	$57.73	$57.73	$46.92
2019-04-30	$58.45	$58.45	$58.45	$58.45	$47.50
2019-04-29	$58.47	$58.47	$58.47	$58.47	$47.52
2019-04-26	$58.34	$58.34	$58.34	$58.34	$47.41
2019-04-25	$57.83	$57.83	$57.83	$57.83	$47.00
2019-04-24	$58.16	$58.16	$58.16	$58.16	$47.26
2019-04-23	$58.00	$58.00	$58.00	$58.00	$47.13
2019-04-22	$57.23	$57.23	$57.23	$57.23	$46.51
2019-04-18	$57.25	$57.25	$57.25	$57.25	$46.53
2019-04-17	$57.07	$57.07	$57.07	$57.07	$46.38
2019-04-16	$57.53	$57.53	$57.53	$57.53	$46.75
2019-04-15	$57.23	$57.23	$57.23	$57.23	$46.51
2019-04-12	$57.26	$57.26	$57.26	$57.26	$46.53
2019-04-11	$56.64	$56.64	$56.64	$56.64	$46.03
2019-04-10	$56.61	$56.61	$56.61	$56.61	$46.01
2019-04-09	$56.00	$56.00	$56.00	$56.00	$45.51
2019-04-08	$56.60	$56.60	$56.60	$56.60	$46.00
2019-04-05	$56.50	$56.50	$56.50	$56.50	$45.92
2019-04-04	$56.10	$56.10	$56.10	$56.10	$45.59
2019-04-03	$55.94	$55.94	$55.94	$55.94	$45.46
2019-04-02	$55.56	$55.56	$55.56	$55.56	$45.15
2019-04-01	$55.75	$55.75	$55.75	$55.75	$45.31
2019-03-29	$55.02	$55.02	$55.02	$55.02	$44.71
2019-03-28	$54.66	$54.66	$54.66	$54.66	$44.42
2019-03-27	$54.12	$54.12	$54.12	$54.12	$43.98
2019-03-26	$54.13	$54.13	$54.13	$54.13	$43.99
2019-03-25	$53.55	$53.55	$53.55	$53.55	$43.52
2019-03-22	$53.21	$53.21	$53.21	$53.21	$43.24
2019-03-21	$54.90	$54.90	$54.90	$54.90	$44.62
2019-03-20	$54.12	$54.12	$54.12	$54.12	$43.98
2019-03-19	$54.52	$54.52	$54.52	$54.52	$44.31
2019-03-18	$54.84	$54.84	$54.84	$54.84	$44.57
2019-03-15	$54.46	$54.46	$54.46	$54.46	$44.26
2019-03-14	$54.25	$54.25	$54.25	$54.25	$44.09
2019-03-13	$54.39	$54.39	$54.39	$54.39	$44.20
2019-03-12	$54.28	$54.28	$54.28	$54.28	$44.11
2019-03-11	$54.23	$54.23	$54.23	$54.23	$44.07
2019-03-08	$53.44	$53.44	$53.44	$53.44	$43.43
2019-03-07	$53.53	$53.53	$53.53	$53.53	$43.50
2019-03-06	$53.96	$53.96	$53.96	$53.96	$43.85
2019-03-05	$54.72	$54.72	$54.72	$54.72	$44.47
2019-03-04	$54.84	$54.84	$54.84	$54.84	$44.57
2019-03-01	$55.28	$55.28	$55.28	$55.28	$44.92
2019-02-28	$54.87	$54.87	$54.87	$54.87	$44.59
2019-02-27	$55.06	$55.06	$55.06	$55.06	$44.75
2019-02-26	$54.85	$54.85	$54.85	$54.85	$44.57
2019-02-25	$55.32	$55.32	$55.32	$55.32	$44.96
2019-02-22	$55.31	$55.31	$55.31	$55.31	$44.95
2019-02-21	$54.97	$54.97	$54.97	$54.97	$44.67
2019-02-20	$54.92	$54.92	$54.92	$54.92	$44.63
2019-02-19	$54.58	$54.58	$54.58	$54.58	$44.36
2019-02-15	$54.39	$54.39	$54.39	$54.39	$44.20
2019-02-14	$53.60	$53.60	$53.60	$53.60	$43.56
2019-02-13	$53.73	$53.73	$53.73	$53.73	$43.66
2019-02-12	$53.64	$53.64	$53.64	$53.64	$43.59
2019-02-11	$52.89	$52.89	$52.89	$52.89	$42.98
2019-02-08	$52.60	$52.60	$52.60	$52.60	$42.75
2019-02-07	$52.53	$52.53	$52.53	$52.53	$42.69
2019-02-06	$52.84	$52.84	$52.84	$52.84	$42.94
2019-02-05	$52.90	$52.90	$52.90	$52.90	$42.99
2019-02-04	$52.80	$52.80	$52.80	$52.80	$42.91
2019-02-01	$52.26	$52.26	$52.26	$52.26	$42.47
2019-01-31	$52.09	$52.09	$52.09	$52.09	$42.33
2019-01-30	$51.71	$51.71	$51.71	$51.71	$42.02
2019-01-29	$51.52	$51.52	$51.52	$51.52	$41.87
2019-01-28	$51.52	$51.52	$51.52	$51.52	$41.87
2019-01-25	$51.69	$51.69	$51.69	$51.69	$42.01
2019-01-24	$51.29	$51.29	$51.29	$51.29	$41.68
2019-01-23	$50.93	$50.93	$50.93	$50.93	$41.39
2019-01-22	$51.06	$51.06	$51.06	$51.06	$41.49
2019-01-18	$51.93	$51.93	$51.93	$51.93	$42.20
2019-01-17	$51.17	$51.17	$51.17	$51.17	$41.58
2019-01-16	$50.76	$50.76	$50.76	$50.76	$41.25
2019-01-15	$50.40	$50.40	$50.40	$50.40	$40.96
2019-01-14	$49.98	$49.98	$49.98	$49.98	$40.62
2019-01-11	$50.35	$50.35	$50.35	$50.35	$40.92
2019-01-10	$50.36	$50.36	$50.36	$50.36	$40.93
2019-01-09	$50.08	$50.08	$50.08	$50.08	$40.70
2019-01-08	$49.47	$49.47	$49.47	$49.47	$40.20
2019-01-07	$48.71	$48.71	$48.71	$48.71	$39.58
2019-01-04	$48.15	$48.15	$48.15	$48.15	$39.13
2019-01-03	$46.58	$46.58	$46.58	$46.58	$37.85
2019-01-02	$47.60	$47.60	$47.60	$47.60	$38.68
2018-12-31	$47.80	$47.80	$47.80	$47.80	$38.85
2018-12-28	$47.31	$47.31	$47.31	$47.31	$38.45
2018-12-27	$47.10	$47.10	$47.10	$47.10	$38.28
2018-12-26	$46.80	$46.80	$46.80	$46.80	$38.03
2018-12-24	$44.81	$44.81	$44.81	$44.81	$36.42
2018-12-21	$45.70	$45.70	$45.70	$45.70	$37.14
2018-12-20	$46.86	$46.86	$46.86	$46.86	$38.08
2018-12-19	$47.53	$47.53	$47.53	$47.53	$38.63
2018-12-18	$48.33	$48.33	$48.33	$48.33	$39.28
2018-12-17	$48.40	$48.40	$48.40	$48.40	$39.33
2018-12-14	$55.62	$55.62	$55.62	$55.62	$40.18
2018-12-13	$56.62	$56.62	$56.62	$56.62	$40.90
2018-12-12	$57.21	$57.21	$57.21	$57.21	$41.33
2018-12-11	$56.53	$56.53	$56.53	$56.53	$40.84
2018-12-10	$56.65	$56.65	$56.65	$56.65	$40.93
2018-12-07	$57.03	$57.03	$57.03	$57.03	$41.20
2018-12-06	$58.13	$58.13	$58.13	$58.13	$42.00
2018-12-04	$58.73	$58.73	$58.73	$58.73	$42.43
2018-12-03	$61.12	$61.12	$61.12	$61.12	$44.16
2018-11-30	$60.46	$60.46	$60.46	$60.46	$43.68
2018-11-29	$60.01	$60.01	$60.01	$60.01	$43.35
2018-11-28	$60.12	$60.12	$60.12	$60.12	$43.43
2018-11-27	$58.69	$58.69	$58.69	$58.69	$42.40
2018-11-26	$59.11	$59.11	$59.11	$59.11	$42.70
2018-11-23	$58.45	$58.45	$58.45	$58.45	$42.23
2018-11-21	$58.34	$58.34	$58.34	$58.34	$42.15
2018-11-20	$57.85	$57.85	$57.85	$57.85	$41.79
2018-11-19	$58.85	$58.85	$58.85	$58.85	$42.52
2018-11-16	$60.05	$60.05	$60.05	$60.05	$43.38
2018-11-15	$59.83	$59.83	$59.83	$59.83	$43.22
2018-11-14	$58.98	$58.98	$58.98	$58.98	$42.61
2018-11-13	$59.21	$59.21	$59.21	$59.21	$42.78
2018-11-12	$59.34	$59.34	$59.34	$59.34	$42.87
2018-11-09	$60.41	$60.41	$60.41	$60.41	$43.64
2018-11-08	$60.98	$60.98	$60.98	$60.98	$44.05
2018-11-07	$61.28	$61.28	$61.28	$61.28	$44.27
2018-11-06	$60.28	$60.28	$60.28	$60.28	$43.55
2018-11-05	$59.74	$59.74	$59.74	$59.74	$43.16
2018-11-02	$59.94	$59.94	$59.94	$59.94	$43.30
2018-11-01	$59.57	$59.57	$59.57	$59.57	$43.04
2018-10-31	$58.36	$58.36	$58.36	$58.36	$42.16
2018-10-30	$58.08	$58.08	$58.08	$58.08	$41.96
2018-10-29	$56.97	$56.97	$56.97	$56.97	$41.16
2018-10-26	$57.20	$57.20	$57.20	$57.20	$41.32
2018-10-25	$57.74	$57.74	$57.74	$57.74	$41.71
2018-10-24	$56.83	$56.83	$56.83	$56.83	$41.06
2018-10-23	$58.61	$58.61	$58.61	$58.61	$42.34
2018-10-22	$59.08	$59.08	$59.08	$59.08	$42.68
2018-10-19	$59.02	$59.02	$59.02	$59.02	$42.64
2018-10-18	$59.70	$59.70	$59.70	$59.70	$43.13
2018-10-17	$60.70	$60.70	$60.70	$60.70	$43.85
2018-10-16	$60.96	$60.96	$60.96	$60.96	$44.04
2018-10-15	$59.50	$59.50	$59.50	$59.50	$42.99
2018-10-12	$59.22	$59.22	$59.22	$59.22	$42.78
2018-10-11	$58.92	$58.92	$58.92	$58.92	$42.57
2018-10-10	$60.02	$60.02	$60.02	$60.02	$43.36
2018-10-09	$61.87	$61.87	$61.87	$61.87	$44.70
2018-10-08	$62.14	$62.14	$62.14	$62.14	$44.89
2018-10-05	$62.41	$62.41	$62.41	$62.41	$45.09
2018-10-04	$62.96	$62.96	$62.96	$62.96	$45.48
2018-10-03	$63.72	$63.72	$63.72	$63.72	$46.03
2018-10-02	$63.27	$63.27	$63.27	$63.27	$45.71
2018-10-01	$63.74	$63.74	$63.74	$63.74	$46.05
2018-09-28	$64.33	$64.33	$64.33	$64.33	$46.47
2018-09-27	$64.16	$64.16	$64.16	$64.16	$46.35
2018-09-26	$64.22	$64.22	$64.22	$64.22	$46.40
2018-09-25	$64.93	$64.93	$64.93	$64.93	$46.91
2018-09-24	$64.97	$64.97	$64.97	$64.97	$46.94
2018-09-21	$65.22	$65.22	$65.22	$65.22	$47.12
2018-09-20	$65.35	$65.35	$65.35	$65.35	$47.21
2018-09-19	$65.06	$65.06	$65.06	$65.06	$47.00
2018-09-18	$65.35	$65.35	$65.35	$65.35	$47.21
2018-09-17	$65.09	$65.09	$65.09	$65.09	$47.02
2018-09-14	$65.80	$65.80	$65.80	$65.80	$47.54
2018-09-13	$65.47	$65.47	$65.47	$65.47	$47.30
2018-09-12	$65.51	$65.51	$65.51	$65.51	$47.33
2018-09-11	$65.42	$65.42	$65.42	$65.42	$47.26
2018-09-10	$65.25	$65.25	$65.25	$65.25	$47.14
2018-09-07	$65.10	$65.10	$65.10	$65.10	$47.03
2018-09-06	$65.00	$65.00	$65.00	$65.00	$46.96
2018-09-05	$65.09	$65.09	$65.09	$65.09	$47.02
2018-09-04	$65.14	$65.14	$65.14	$65.14	$47.06
2018-08-31	$65.23	$65.23	$65.23	$65.23	$47.12
2018-08-30	$64.89	$64.89	$64.89	$64.89	$46.88
2018-08-29	$65.04	$65.04	$65.04	$65.04	$46.99
2018-08-28	$64.75	$64.75	$64.75	$64.75	$46.78
2018-08-27	$64.84	$64.84	$64.84	$64.84	$46.84
2018-08-24	$64.59	$64.59	$64.59	$64.59	$46.66
2018-08-23	$64.20	$64.20	$64.20	$64.20	$46.38
2018-08-22	$64.31	$64.31	$64.31	$64.31	$46.46
2018-08-21	$64.19	$64.19	$64.19	$64.19	$46.37
2018-08-20	$63.57	$63.57	$63.57	$63.57	$45.93
2018-08-17	$63.42	$63.42	$63.42	$63.42	$45.82
2018-08-16	$63.13	$63.13	$63.13	$63.13	$45.61
2018-08-15	$62.68	$62.68	$62.68	$62.68	$45.28
2018-08-14	$63.36	$63.36	$63.36	$63.36	$45.77
2018-08-13	$62.60	$62.60	$62.60	$62.60	$45.22
2018-08-10	$62.90	$62.90	$62.90	$62.90	$45.44
2018-08-09	$62.99	$62.99	$62.99	$62.99	$45.51
2018-08-08	$63.02	$63.02	$63.02	$63.02	$45.53
2018-08-07	$63.03	$63.03	$63.03	$63.03	$45.54
2018-08-06	$62.65	$62.65	$62.65	$62.65	$45.26
2018-08-03	$62.02	$62.02	$62.02	$62.02	$44.81
2018-08-02	$62.25	$62.25	$62.25	$62.25	$44.97
2018-08-01	$61.51	$61.51	$61.51	$61.51	$44.44
2018-07-31	$61.67	$61.67	$61.67	$61.67	$44.55
2018-07-30	$61.17	$61.17	$61.17	$61.17	$44.19
2018-07-27	$61.72	$61.72	$61.72	$61.72	$44.59
2018-07-26	$62.46	$62.46	$62.46	$62.46	$45.12
2018-07-25	$62.08	$62.08	$62.08	$62.08	$44.85
2018-07-24	$62.13	$62.13	$62.13	$62.13	$44.89
2018-07-23	$62.62	$62.62	$62.62	$62.62	$45.24
2018-07-20	$62.64	$62.64	$62.64	$62.64	$45.25
2018-07-19	$62.56	$62.56	$62.56	$62.56	$45.20
2018-07-18	$62.22	$62.22	$62.22	$62.22	$44.95
2018-07-17	$61.99	$61.99	$61.99	$61.99	$44.78
2018-07-16	$61.61	$61.61	$61.61	$61.61	$44.51
2018-07-13	$61.97	$61.97	$61.97	$61.97	$44.77
2018-07-12	$62.07	$62.07	$62.07	$62.07	$44.84
2018-07-11	$61.74	$61.74	$61.74	$61.74	$44.60
2018-07-10	$62.18	$62.18	$62.18	$62.18	$44.92
2018-07-09	$62.31	$62.31	$62.31	$62.31	$45.02
2018-07-06	$61.64	$61.64	$61.64	$61.64	$44.53
2018-07-05	$61.06	$61.06	$61.06	$61.06	$44.11
2018-07-03	$60.43	$60.43	$60.43	$60.43	$43.66
2018-07-02	$60.43	$60.43	$60.43	$60.43	$43.66
2018-06-29	$60.12	$60.12	$60.12	$60.12	$43.43
2018-06-28	$60.28	$60.28	$60.28	$60.28	$43.55
2018-06-27	$60.03	$60.03	$60.03	$60.03	$43.37
2018-06-26	$60.81	$60.81	$60.81	$60.81	$43.93
2018-06-25	$60.51	$60.51	$60.51	$60.51	$43.71
2018-06-22	$61.39	$61.39	$61.39	$61.39	$44.35
2018-06-21	$61.58	$61.58	$61.58	$61.58	$44.49
2018-06-20	$62.16	$62.16	$62.16	$62.16	$44.91
2018-06-19	$61.82	$61.82	$61.82	$61.82	$44.66
2018-06-18	$61.85	$61.85	$61.85	$61.85	$44.68
2018-06-15	$61.72	$61.72	$61.72	$61.72	$44.59
2018-06-14	$61.76	$61.76	$61.76	$61.76	$44.62
2018-06-13	$61.40	$61.40	$61.40	$61.40	$44.36
2018-06-12	$61.44	$61.44	$61.44	$61.44	$44.39
2018-06-11	$61.38	$61.38	$61.38	$61.38	$44.34
2018-06-08	$61.25	$61.25	$61.25	$61.25	$44.25
2018-06-07	$60.93	$60.93	$60.93	$60.93	$44.02
2018-06-06	$60.98	$60.98	$60.98	$60.98	$44.05
2018-06-05	$60.38	$60.38	$60.38	$60.38	$43.62
2018-06-04	$60.12	$60.12	$60.12	$60.12	$43.43
2018-06-01	$59.67	$59.67	$59.67	$59.67	$43.11
2018-05-31	$59.33	$59.33	$59.33	$59.33	$42.86
2018-05-30	$60.15	$60.15	$60.15	$60.15	$43.45
2018-05-29	$59.31	$59.31	$59.31	$59.31	$42.85
2018-05-25	$59.54	$59.54	$59.54	$59.54	$43.01
2018-05-24	$59.72	$59.72	$59.72	$59.72	$43.14
2018-05-23	$59.78	$59.78	$59.78	$59.78	$43.19
2018-05-22	$59.74	$59.74	$59.74	$59.74	$43.16
2018-05-21	$60.37	$60.37	$60.37	$60.37	$43.61
2018-05-18	$59.81	$59.81	$59.81	$59.81	$43.21
2018-05-17	$59.84	$59.84	$59.84	$59.84	$43.23
2018-05-16	$59.69	$59.69	$59.69	$59.69	$43.12
2018-05-15	$59.18	$59.18	$59.18	$59.18	$42.75
2018-05-14	$59.28	$59.28	$59.28	$59.28	$42.83
2018-05-11	$59.54	$59.54	$59.54	$59.54	$43.01
2018-05-10	$59.50	$59.50	$59.50	$59.50	$42.99
2018-05-09	$59.22	$59.22	$59.22	$59.22	$42.78
2018-05-08	$59.00	$59.00	$59.00	$59.00	$42.62
2018-05-07	$58.62	$58.62	$58.62	$58.62	$42.35
2018-05-04	$58.21	$58.21	$58.21	$58.21	$42.05
2018-05-03	$57.32	$57.32	$57.32	$57.32	$41.41
2018-05-02	$57.59	$57.59	$57.59	$57.59	$41.61
2018-05-01	$57.79	$57.79	$57.79	$57.79	$41.75
2018-04-30	$57.53	$57.53	$57.53	$57.53	$41.56
2018-04-27	$58.27	$58.27	$58.27	$58.27	$42.10
2018-04-26	$58.39	$58.39	$58.39	$58.39	$42.18
2018-04-25	$58.01	$58.01	$58.01	$58.01	$41.91
2018-04-24	$58.08	$58.08	$58.08	$58.08	$41.96
2018-04-23	$58.60	$58.60	$58.60	$58.60	$42.33
2018-04-20	$58.59	$58.59	$58.59	$58.59	$42.33
2018-04-19	$58.80	$58.80	$58.80	$58.80	$42.48
2018-04-18	$59.13	$59.13	$59.13	$59.13	$42.72
2018-04-17	$58.99	$58.99	$58.99	$58.99	$42.62
2018-04-16	$58.39	$58.39	$58.39	$58.39	$42.18
2018-04-13	$57.76	$57.76	$57.76	$57.76	$41.73
2018-04-12	$58.02	$58.02	$58.02	$58.02	$41.92
2018-04-11	$57.68	$57.68	$57.68	$57.68	$41.67
2018-04-10	$57.76	$57.76	$57.76	$57.76	$41.73
2018-04-09	$56.83	$56.83	$56.83	$56.83	$41.06
2018-04-06	$56.83	$56.83	$56.83	$56.83	$41.06
2018-04-05	$57.92	$57.92	$57.92	$57.92	$41.84
2018-04-04	$57.58	$57.58	$57.58	$57.58	$41.60
2018-04-03	$57.02	$57.02	$57.02	$57.02	$41.19
2018-04-02	$56.35	$56.35	$56.35	$56.35	$40.71
2018-03-29	$57.87	$57.87	$57.87	$57.87	$41.81
2018-03-28	$56.97	$56.97	$56.97	$56.97	$41.16
2018-03-27	$56.92	$56.92	$56.92	$56.92	$41.12
2018-03-26	$57.77	$57.77	$57.77	$57.77	$41.74
2018-03-23	$56.48	$56.48	$56.48	$56.48	$40.80
2018-03-22	$57.59	$57.59	$57.59	$57.59	$41.61
2018-03-21	$58.93	$58.93	$58.93	$58.93	$42.57
2018-03-20	$58.92	$58.92	$58.92	$58.92	$42.57
2018-03-19	$58.77	$58.77	$58.77	$58.77	$42.46
2018-03-16	$59.20	$59.20	$59.20	$59.20	$42.77
2018-03-15	$58.96	$58.96	$58.96	$58.96	$42.60
2018-03-14	$59.25	$59.25	$59.25	$59.25	$42.80
2018-03-13	$59.54	$59.54	$59.54	$59.54	$43.01
2018-03-12	$59.79	$59.79	$59.79	$59.79	$43.19
2018-03-09	$59.74	$59.74	$59.74	$59.74	$43.16
2018-03-08	$58.79	$58.79	$58.79	$58.79	$42.47
2018-03-07	$58.79	$58.79	$58.79	$58.79	$42.47
2018-03-06	$58.51	$58.51	$58.51	$58.51	$42.27
2018-03-05	$57.89	$57.89	$57.89	$57.89	$41.82
2018-03-02	$57.41	$57.41	$57.41	$57.41	$41.48
2018-03-01	$56.70	$56.70	$56.70	$56.70	$40.96
2018-02-28	$57.07	$57.07	$57.07	$57.07	$41.23
2018-02-27	$57.94	$57.94	$57.94	$57.94	$41.86
2018-02-26	$58.59	$58.59	$58.59	$58.59	$42.33
2018-02-23	$58.30	$58.30	$58.30	$58.30	$42.12
2018-02-22	$57.56	$57.56	$57.56	$57.56	$41.58
2018-02-21	$57.65	$57.65	$57.65	$57.65	$41.65
2018-02-20	$57.68	$57.68	$57.68	$57.68	$41.67
2018-02-16	$58.05	$58.05	$58.05	$58.05	$41.94
2018-02-15	$58.02	$58.02	$58.02	$58.02	$41.92
2018-02-14	$57.38	$57.38	$57.38	$57.38	$41.45
2018-02-13	$56.27	$56.27	$56.27	$56.27	$40.65
2018-02-12	$56.14	$56.14	$56.14	$56.14	$40.56
2018-02-09	$55.54	$55.54	$55.54	$55.54	$40.12
2018-02-08	$54.90	$54.90	$54.90	$54.90	$39.66
2018-02-07	$56.59	$56.59	$56.59	$56.59	$40.88
2018-02-06	$56.73	$56.73	$56.73	$56.73	$40.98
2018-02-05	$56.28	$56.28	$56.28	$56.28	$40.66
2018-02-02	$58.18	$58.18	$58.18	$58.18	$42.03
2018-02-01	$59.47	$59.47	$59.47	$59.47	$42.96
2018-01-31	$59.37	$59.37	$59.37	$59.37	$42.89
2018-01-30	$59.62	$59.62	$59.62	$59.62	$43.07
2018-01-29	$60.11	$60.11	$60.11	$60.11	$43.43
2018-01-26	$60.47	$60.47	$60.47	$60.47	$43.69
2018-01-25	$60.15	$60.15	$60.15	$60.15	$43.45
2018-01-24	$60.07	$60.07	$60.07	$60.07	$43.40
2018-01-23	$60.24	$60.24	$60.24	$60.24	$43.52
2018-01-22	$60.23	$60.23	$60.23	$60.23	$43.51
2018-01-19	$60.27	$60.27	$60.27	$60.27	$43.54
2018-01-18	$59.49	$59.49	$59.49	$59.49	$42.98
2018-01-17	$59.71	$59.71	$59.71	$59.71	$43.14
2018-01-16	$59.31	$59.31	$59.31	$59.31	$42.85
2018-01-12	$59.50	$59.50	$59.50	$59.50	$42.99
2018-01-11	$59.28	$59.28	$59.28	$59.28	$42.83
2018-01-10	$58.54	$58.54	$58.54	$58.54	$42.29
2018-01-09	$58.68	$58.68	$58.68	$58.68	$42.39
2018-01-08	$58.81	$58.81	$58.81	$58.81	$42.49
2018-01-05	$58.60	$58.60	$58.60	$58.60	$42.33
2018-01-04	$58.26	$58.26	$58.26	$58.26	$42.09
2018-01-03	$57.93	$57.93	$57.93	$57.93	$41.85
2018-01-02	$57.85	$57.85	$57.85	$57.85	$41.79
2017-12-29	$57.46	$57.46	$57.46	$57.46	$41.51
2017-12-28	$57.74	$57.74	$57.74	$57.74	$41.71
2017-12-27	$57.50	$57.50	$57.50	$57.50	$41.54
2017-12-26	$57.51	$57.51	$57.51	$57.51	$41.55
2017-12-22	$57.55	$57.55	$57.55	$57.55	$41.58
2017-12-21	$57.74	$57.74	$57.74	$57.74	$41.71
2017-12-20	$57.51	$57.51	$57.51	$57.51	$41.55
2017-12-19	$57.30	$57.30	$57.30	$57.30	$41.40
2017-12-18	$57.47	$57.47	$57.47	$57.47	$41.52
2017-12-15	$56.87	$56.87	$56.87	$56.87	$41.09
2017-12-14	$64.10	$64.10	$64.10	$64.10	$40.50
2017-12-13	$64.54	$64.54	$64.54	$64.54	$40.77
2017-12-12	$64.40	$64.40	$64.40	$64.40	$40.69
2017-12-11	$64.50	$64.50	$64.50	$64.50	$40.75
2017-12-08	$64.86	$64.86	$64.86	$64.86	$40.98
2017-12-07	$64.93	$64.93	$64.93	$64.93	$41.02
2017-12-06	$64.54	$64.54	$64.54	$64.54	$40.77
2017-12-05	$64.92	$64.92	$64.92	$64.92	$41.01
2017-12-04	$65.57	$65.57	$65.57	$65.57	$41.43
2017-12-01	$65.51	$65.51	$65.51	$65.51	$41.39
2017-11-30	$65.76	$65.76	$65.76	$65.76	$41.55
2017-11-29	$65.56	$65.56	$65.56	$65.56	$41.42
2017-11-28	$65.12	$65.12	$65.12	$65.12	$41.14
2017-11-27	$64.09	$64.09	$64.09	$64.09	$40.49
2017-11-24	$64.33	$64.33	$64.33	$64.33	$40.64
2017-11-22	$64.24	$64.24	$64.24	$64.24	$40.59
2017-11-21	$64.51	$64.51	$64.51	$64.51	$40.76
2017-11-20	$63.80	$63.80	$63.80	$63.80	$40.31
2017-11-17	$63.39	$63.39	$63.39	$63.39	$40.05
2017-11-16	$63.15	$63.15	$63.15	$63.15	$39.90
2017-11-15	$62.39	$62.39	$62.39	$62.39	$39.42
2017-11-14	$62.65	$62.65	$62.65	$62.65	$39.58
2017-11-13	$62.61	$62.61	$62.61	$62.61	$39.56
2017-11-10	$62.47	$62.47	$62.47	$62.47	$39.47
2017-11-09	$62.34	$62.34	$62.34	$62.34	$39.38
2017-11-08	$62.81	$62.81	$62.81	$62.81	$39.68
2017-11-07	$62.73	$62.73	$62.73	$62.73	$39.63
2017-11-06	$63.19	$63.19	$63.19	$63.19	$39.92
2017-11-03	$63.41	$63.41	$63.41	$63.41	$40.06
2017-11-02	$63.18	$63.18	$63.18	$63.18	$39.92
2017-11-01	$63.15	$63.15	$63.15	$63.15	$39.90
2017-10-31	$63.52	$63.52	$63.52	$63.52	$40.13
2017-10-30	$63.03	$63.03	$63.03	$63.03	$39.82
2017-10-27	$63.88	$63.88	$63.88	$63.88	$40.36
2017-10-26	$63.49	$63.49	$63.49	$63.49	$40.11
2017-10-25	$62.73	$62.73	$62.73	$62.73	$39.63
2017-10-24	$63.28	$63.28	$63.28	$63.28	$39.98
2017-10-23	$62.98	$62.98	$62.98	$62.98	$39.79
2017-10-20	$63.35	$63.35	$63.35	$63.35	$40.02
2017-10-19	$62.92	$62.92	$62.92	$62.92	$39.75
2017-10-18	$62.97	$62.97	$62.97	$62.97	$39.78
2017-10-17	$62.64	$62.64	$62.64	$62.64	$39.57
2017-10-16	$62.99	$62.99	$62.99	$62.99	$39.80
2017-10-13	$62.74	$62.74	$62.74	$62.74	$39.64
2017-10-12	$62.78	$62.78	$62.78	$62.78	$39.66
2017-10-11	$62.71	$62.71	$62.71	$62.71	$39.62
2017-10-10	$62.72	$62.72	$62.72	$62.72	$39.62
2017-10-09	$62.67	$62.67	$62.67	$62.67	$39.59
2017-10-06	$62.84	$62.84	$62.84	$62.84	$39.70
2017-10-05	$62.77	$62.77	$62.77	$62.77	$39.66
2017-10-04	$62.70	$62.70	$62.70	$62.70	$39.61
2017-10-03	$62.76	$62.76	$62.76	$62.76	$39.65
2017-10-02	$62.69	$62.69	$62.69	$62.69	$39.61
2017-09-29	$62.15	$62.15	$62.15	$62.15	$39.26
2017-09-28	$62.02	$62.02	$62.02	$62.02	$39.18
2017-09-27	$61.86	$61.86	$61.86	$61.86	$39.08
2017-09-26	$60.93	$60.93	$60.93	$60.93	$38.49
2017-09-25	$60.80	$60.80	$60.80	$60.80	$38.41
2017-09-22	$60.80	$60.80	$60.80	$60.80	$38.41
2017-09-21	$60.45	$60.45	$60.45	$60.45	$38.19
2017-09-20	$60.61	$60.61	$60.61	$60.61	$38.29
2017-09-19	$60.30	$60.30	$60.30	$60.30	$38.10
2017-09-18	$60.29	$60.29	$60.29	$60.29	$38.09
2017-09-15	$59.82	$59.82	$59.82	$59.82	$37.79
2017-09-14	$59.43	$59.43	$59.43	$59.43	$37.55
2017-09-13	$59.52	$59.52	$59.52	$59.52	$37.60
2017-09-12	$59.50	$59.50	$59.50	$59.50	$37.59
2017-09-11	$59.09	$59.09	$59.09	$59.09	$37.33
2017-09-08	$58.47	$58.47	$58.47	$58.47	$36.94
2017-09-07	$58.20	$58.20	$58.20	$58.20	$36.77
2017-09-06	$58.45	$58.45	$58.45	$58.45	$36.93
2017-09-05	$58.35	$58.35	$58.35	$58.35	$36.86
2017-09-01	$58.96	$58.96	$58.96	$58.96	$37.25
2017-08-31	$58.72	$58.72	$58.72	$58.72	$37.10
2017-08-30	$58.16	$58.16	$58.16	$58.16	$36.74
2017-08-29	$57.77	$57.77	$57.77	$57.77	$36.50
2017-08-28	$57.89	$57.89	$57.89	$57.89	$36.57
2017-08-25	$57.82	$57.82	$57.82	$57.82	$36.53
2017-08-24	$57.76	$57.76	$57.76	$57.76	$36.49
2017-08-23	$57.88	$57.88	$57.88	$57.88	$36.57
2017-08-22	$58.13	$58.13	$58.13	$58.13	$36.73
2017-08-21	$57.67	$57.67	$57.67	$57.67	$36.43
2017-08-18	$57.66	$57.66	$57.66	$57.66	$36.43
2017-08-17	$57.74	$57.74	$57.74	$57.74	$36.48
2017-08-16	$58.79	$58.79	$58.79	$58.79	$37.14
2017-08-15	$58.65	$58.65	$58.65	$58.65	$37.05
2017-08-14	$59.00	$59.00	$59.00	$59.00	$37.27
2017-08-11	$58.38	$58.38	$58.38	$58.38	$36.88
2017-08-10	$58.13	$58.13	$58.13	$58.13	$36.73
2017-08-09	$59.02	$59.02	$59.02	$59.02	$37.29
2017-08-08	$59.34	$59.34	$59.34	$59.34	$37.49
2017-08-07	$59.51	$59.51	$59.51	$59.51	$37.60
2017-08-04	$59.43	$59.43	$59.43	$59.43	$37.55
2017-08-03	$59.24	$59.24	$59.24	$59.24	$37.43
2017-08-02	$59.54	$59.54	$59.54	$59.54	$37.62
2017-08-01	$60.02	$60.02	$60.02	$60.02	$37.92
2017-07-31	$59.94	$59.94	$59.94	$59.94	$37.87
2017-07-28	$59.98	$59.98	$59.98	$59.98	$37.89
2017-07-27	$60.32	$60.32	$60.32	$60.32	$38.11
2017-07-26	$60.49	$60.49	$60.49	$60.49	$38.22
2017-07-25	$60.90	$60.90	$60.90	$60.90	$38.48
2017-07-24	$60.52	$60.52	$60.52	$60.52	$38.23
2017-07-21	$60.34	$60.34	$60.34	$60.34	$38.12
2017-07-20	$60.68	$60.68	$60.68	$60.68	$38.34
2017-07-19	$60.80	$60.80	$60.80	$60.80	$38.41
2017-07-18	$60.19	$60.19	$60.19	$60.19	$38.03
2017-07-17	$60.31	$60.31	$60.31	$60.31	$38.10
2017-07-14	$60.20	$60.20	$60.20	$60.20	$38.03
2017-07-13	$60.01	$60.01	$60.01	$60.01	$37.91
2017-07-12	$60.11	$60.11	$60.11	$60.11	$37.98
2017-07-11	$59.61	$59.61	$59.61	$59.61	$37.66
2017-07-10	$59.38	$59.38	$59.38	$59.38	$37.51
2017-07-07	$59.71	$59.71	$59.71	$59.71	$37.72
2017-07-06	$59.18	$59.18	$59.18	$59.18	$37.39
2017-07-05	$59.91	$59.91	$59.91	$59.91	$37.85
2017-07-03	$60.07	$60.07	$60.07	$60.07	$37.95
2017-06-30	$59.71	$59.71	$59.71	$59.71	$37.72
2017-06-29	$59.63	$59.63	$59.63	$59.63	$37.67
2017-06-28	$59.97	$59.97	$59.97	$59.97	$37.89
2017-06-27	$59.26	$59.26	$59.26	$59.26	$37.44
2017-06-26	$59.66	$59.66	$59.66	$59.66	$37.69
2017-06-23	$59.48	$59.48	$59.48	$59.48	$37.58
2017-06-22	$59.16	$59.16	$59.16	$59.16	$37.38
2017-06-21	$59.19	$59.19	$59.19	$59.19	$37.39
2017-06-20	$59.60	$59.60	$59.60	$59.60	$37.65
2017-06-19	$60.30	$60.30	$60.30	$60.30	$38.10
2017-06-16	$59.90	$59.90	$59.90	$59.90	$37.84
2017-06-15	$60.11	$60.11	$60.11	$60.11	$37.98
2017-06-14	$60.35	$60.35	$60.35	$60.35	$38.13
2017-06-13	$60.62	$60.62	$60.62	$60.62	$38.30
2017-06-12	$60.33	$60.33	$60.33	$60.33	$38.11
2017-06-09	$60.42	$60.42	$60.42	$60.42	$38.17
2017-06-08	$60.17	$60.17	$60.17	$60.17	$38.01
2017-06-07	$59.72	$59.72	$59.72	$59.72	$37.73
2017-06-06	$59.69	$59.69	$59.69	$59.69	$37.71
2017-06-05	$59.87	$59.87	$59.87	$59.87	$37.82
2017-06-02	$60.23	$60.23	$60.23	$60.23	$38.05
2017-06-01	$59.82	$59.82	$59.82	$59.82	$37.79
2017-05-31	$58.94	$58.94	$58.94	$58.94	$37.24
2017-05-30	$58.92	$58.92	$58.92	$58.92	$37.22
2017-05-26	$59.19	$59.19	$59.19	$59.19	$37.39
2017-05-25	$59.18	$59.18	$59.18	$59.18	$37.39
2017-05-24	$59.05	$59.05	$59.05	$59.05	$37.31
2017-05-23	$58.99	$58.99	$58.99	$58.99	$37.27
2017-05-22	$58.85	$58.85	$58.85	$58.85	$37.18
2017-05-19	$58.52	$58.52	$58.52	$58.52	$36.97
2017-05-18	$58.13	$58.13	$58.13	$58.13	$36.73
2017-05-17	$57.91	$57.91	$57.91	$57.91	$36.59
2017-05-16	$59.15	$59.15	$59.15	$59.15	$37.37
2017-05-15	$59.13	$59.13	$59.13	$59.13	$37.36
2017-05-12	$58.72	$58.72	$58.72	$58.72	$37.10
2017-05-11	$59.12	$59.12	$59.12	$59.12	$37.35
2017-05-10	$59.52	$59.52	$59.52	$59.52	$37.60
2017-05-09	$59.33	$59.33	$59.33	$59.33	$37.48
2017-05-08	$59.43	$59.43	$59.43	$59.43	$37.55
2017-05-05	$59.57	$59.57	$59.57	$59.57	$37.63
2017-05-04	$59.33	$59.33	$59.33	$59.33	$37.48
2017-05-03	$59.24	$59.24	$59.24	$59.24	$37.43
2017-05-02	$59.34	$59.34	$59.34	$59.34	$37.49
2017-05-01	$59.43	$59.43	$59.43	$59.43	$37.55
2017-04-28	$59.31	$59.31	$59.31	$59.31	$37.47
2017-04-27	$59.90	$59.90	$59.90	$59.90	$37.84
2017-04-26	$59.58	$59.58	$59.58	$59.58	$37.64
2017-04-25	$59.21	$59.21	$59.21	$59.21	$37.41
2017-04-24	$58.80	$58.80	$58.80	$58.80	$37.15
2017-04-21	$58.03	$58.03	$58.03	$58.03	$36.66
2017-04-20	$58.18	$58.18	$58.18	$58.18	$36.76
2017-04-19	$57.59	$57.59	$57.59	$57.59	$36.38
2017-04-18	$57.29	$57.29	$57.29	$57.29	$36.19
2017-04-17	$57.26	$57.26	$57.26	$57.26	$36.18
2017-04-13	$56.55	$56.55	$56.55	$56.55	$35.73
2017-04-12	$57.28	$57.28	$57.28	$57.28	$36.19
2017-04-11	$57.94	$57.94	$57.94	$57.94	$36.61
2017-04-10	$57.54	$57.54	$57.54	$57.54	$36.35
2017-04-07	$57.51	$57.51	$57.51	$57.51	$36.33
2017-04-06	$57.62	$57.62	$57.62	$57.62	$36.40
2017-04-05	$57.16	$57.16	$57.16	$57.16	$36.11
2017-04-04	$57.75	$57.75	$57.75	$57.75	$36.48
2017-04-03	$57.80	$57.80	$57.80	$57.80	$36.52
2017-03-31	$58.44	$58.44	$58.44	$58.44	$36.92
2017-03-30	$58.41	$58.41	$58.41	$58.41	$36.90
2017-03-29	$57.87	$57.87	$57.87	$57.87	$36.56
2017-03-28	$57.78	$57.78	$57.78	$57.78	$36.50
2017-03-27	$57.38	$57.38	$57.38	$57.38	$36.25
2017-03-24	$57.44	$57.44	$57.44	$57.44	$36.29
2017-03-23	$57.41	$57.41	$57.41	$57.41	$36.27
2017-03-22	$57.27	$57.27	$57.27	$57.27	$36.18
2017-03-21	$57.25	$57.25	$57.25	$57.25	$36.17
2017-03-20	$58.69	$58.69	$58.69	$58.69	$37.08
2017-03-17	$59.04	$59.04	$59.04	$59.04	$37.30
2017-03-16	$58.90	$58.90	$58.90	$58.90	$37.21
2017-03-15	$58.96	$58.96	$58.96	$58.96	$37.25
2017-03-14	$58.28	$58.28	$58.28	$58.28	$36.82
2017-03-13	$58.54	$58.54	$58.54	$58.54	$36.98
2017-03-10	$58.35	$58.35	$58.35	$58.35	$36.86
2017-03-09	$58.12	$58.12	$58.12	$58.12	$36.72
2017-03-08	$58.33	$58.33	$58.33	$58.33	$36.85
2017-03-07	$58.60	$58.60	$58.60	$58.60	$37.02
2017-03-06	$58.91	$58.91	$58.91	$58.91	$37.22
2017-03-03	$59.20	$59.20	$59.20	$59.20	$37.40
2017-03-02	$59.13	$59.13	$59.13	$59.13	$37.36
2017-03-01	$59.93	$59.93	$59.93	$59.93	$37.86
2017-02-28	$58.73	$58.73	$58.73	$58.73	$37.10
2017-02-27	$59.44	$59.44	$59.44	$59.44	$37.55
2017-02-24	$59.21	$59.21	$59.21	$59.21	$37.41
2017-02-23	$59.08	$59.08	$59.08	$59.08	$37.33
2017-02-22	$59.30	$59.30	$59.30	$59.30	$37.46
2017-02-21	$59.44	$59.44	$59.44	$59.44	$37.55
2017-02-17	$59.00	$59.00	$59.00	$59.00	$37.27
2017-02-16	$58.88	$58.88	$58.88	$58.88	$37.20
2017-02-15	$58.96	$58.96	$58.96	$58.96	$37.25
2017-02-14	$58.65	$58.65	$58.65	$58.65	$37.05
2017-02-13	$58.53	$58.53	$58.53	$58.53	$36.98
2017-02-10	$58.42	$58.42	$58.42	$58.42	$36.91
2017-02-09	$58.13	$58.13	$58.13	$58.13	$36.73
2017-02-08	$57.28	$57.28	$57.28	$57.28	$36.19
2017-02-07	$57.41	$57.41	$57.41	$57.41	$36.27
2017-02-06	$57.44	$57.44	$57.44	$57.44	$36.29
2017-02-03	$57.88	$57.88	$57.88	$57.88	$36.57
2017-02-02	$57.00	$57.00	$57.00	$57.00	$36.01
2017-02-01	$57.18	$57.18	$57.18	$57.18	$36.12
2017-01-31	$57.32	$57.32	$57.32	$57.32	$36.21
2017-01-30	$57.14	$57.14	$57.14	$57.14	$36.10
2017-01-27	$57.66	$57.66	$57.66	$57.66	$36.43
2017-01-26	$57.83	$57.83	$57.83	$57.83	$36.54
2017-01-25	$58.03	$58.03	$58.03	$58.03	$36.66
2017-01-24	$57.21	$57.21	$57.21	$57.21	$36.14
2017-01-23	$56.31	$56.31	$56.31	$56.31	$35.58
2017-01-20	$56.44	$56.44	$56.44	$56.44	$35.66
2017-01-19	$56.23	$56.23	$56.23	$56.23	$35.52
2017-01-18	$56.61	$56.61	$56.61	$56.61	$35.76
2017-01-17	$56.39	$56.39	$56.39	$56.39	$35.63
2017-01-13	$57.19	$57.19	$57.19	$57.19	$36.13
2017-01-12	$56.77	$56.77	$56.77	$56.77	$35.87
2017-01-11	$57.15	$57.15	$57.15	$57.15	$36.11
2017-01-10	$56.94	$56.94	$56.94	$56.94	$35.97
2017-01-09	$56.56	$56.56	$56.56	$56.56	$35.73
2017-01-06	$56.94	$56.94	$56.94	$56.94	$35.97
2017-01-05	$57.03	$57.03	$57.03	$57.03	$36.03
2017-01-04	$57.63	$57.63	$57.63	$57.63	$36.41
2017-01-03	$56.93	$56.93	$56.93	$56.93	$35.97
2016-12-30	$56.72	$56.72	$56.72	$56.72	$35.83
2016-12-29	$56.94	$56.94	$56.94	$56.94	$35.97
2016-12-28	$56.81	$56.81	$56.81	$56.81	$35.89
2016-12-27	$57.38	$57.38	$57.38	$57.38	$36.25
2016-12-23	$57.08	$57.08	$57.08	$57.08	$36.06
2016-12-22	$56.87	$56.87	$56.87	$56.87	$35.93
2016-12-21	$57.27	$57.27	$57.27	$57.27	$36.18
2016-12-20	$57.48	$57.48	$57.48	$57.48	$36.31
2016-12-19	$57.12	$57.12	$57.12	$57.12	$36.09
2016-12-16	$56.93	$56.93	$56.93	$56.93	$35.97
2016-12-15	$61.00	$61.00	$61.00	$61.00	$36.16
2016-12-14	$60.63	$60.63	$60.63	$60.63	$35.94
2016-12-13	$61.27	$61.27	$61.27	$61.27	$36.32
2016-12-12	$61.19	$61.19	$61.19	$61.19	$36.27
2016-12-09	$61.65	$61.65	$61.65	$61.65	$36.54
2016-12-08	$61.62	$61.62	$61.62	$61.62	$36.53
2016-12-07	$60.90	$60.90	$60.90	$60.90	$36.10
2016-12-06	$60.32	$60.32	$60.32	$60.32	$35.76
2016-12-05	$59.72	$59.72	$59.72	$59.72	$35.40
2016-12-02	$59.02	$59.02	$59.02	$59.02	$34.99
2016-12-01	$59.20	$59.20	$59.20	$59.20	$35.09
2016-11-30	$59.14	$59.14	$59.14	$59.14	$35.06
2016-11-29	$59.30	$59.30	$59.30	$59.30	$35.15
2016-11-28	$59.37	$59.37	$59.37	$59.37	$35.19
2016-11-25	$59.90	$59.90	$59.90	$59.90	$35.51
2016-11-23	$59.66	$59.66	$59.66	$59.66	$35.36
2016-11-22	$59.43	$59.43	$59.43	$59.43	$35.23
2016-11-21	$58.98	$58.98	$58.98	$58.98	$34.96
2016-11-18	$58.78	$58.78	$58.78	$58.78	$34.84
2016-11-17	$58.75	$58.75	$58.75	$58.75	$34.83
2016-11-16	$58.44	$58.44	$58.44	$58.44	$34.64
2016-11-15	$58.53	$58.53	$58.53	$58.53	$34.70
2016-11-14	$58.28	$58.28	$58.28	$58.28	$34.55
2016-11-11	$57.64	$57.64	$57.64	$57.64	$34.17
2016-11-10	$56.79	$56.79	$56.79	$56.79	$33.66
2016-11-09	$56.13	$56.13	$56.13	$56.13	$33.27
2016-11-08	$54.85	$54.85	$54.85	$54.85	$32.51
2016-11-07	$54.81	$54.81	$54.81	$54.81	$32.49
2016-11-04	$53.66	$53.66	$53.66	$53.66	$31.81
2016-11-03	$53.59	$53.59	$53.59	$53.59	$31.77
2016-11-02	$53.73	$53.73	$53.73	$53.73	$31.85
2016-11-01	$54.00	$54.00	$54.00	$54.00	$32.01
2016-10-31	$54.64	$54.64	$54.64	$54.64	$32.39
2016-10-28	$54.32	$54.32	$54.32	$54.32	$32.20
2016-10-27	$54.25	$54.25	$54.25	$54.25	$32.16
2016-10-26	$54.60	$54.60	$54.60	$54.60	$32.37
2016-10-25	$54.94	$54.94	$54.94	$54.94	$32.57
2016-10-24	$55.57	$55.57	$55.57	$55.57	$32.94
2016-10-21	$55.21	$55.21	$55.21	$55.21	$32.73
2016-10-20	$55.19	$55.19	$55.19	$55.19	$32.72
2016-10-19	$55.50	$55.50	$55.50	$55.50	$32.90
2016-10-18	$55.35	$55.35	$55.35	$55.35	$32.81
2016-10-17	$55.14	$55.14	$55.14	$55.14	$32.69
2016-10-14	$55.25	$55.25	$55.25	$55.25	$32.75
2016-10-13	$55.24	$55.24	$55.24	$55.24	$32.74
2016-10-12	$55.58	$55.58	$55.58	$55.58	$32.95
2016-10-11	$55.56	$55.56	$55.56	$55.56	$32.93
2016-10-10	$56.41	$56.41	$56.41	$56.41	$33.44
2016-10-07	$56.07	$56.07	$56.07	$56.07	$33.24
2016-10-06	$56.40	$56.40	$56.40	$56.40	$33.43
2016-10-05	$56.24	$56.24	$56.24	$56.24	$33.34
2016-10-04	$55.93	$55.93	$55.93	$55.93	$33.15
2016-10-03	$56.17	$56.17	$56.17	$56.17	$33.30
2016-09-30	$56.36	$56.36	$56.36	$56.36	$33.41
2016-09-29	$55.79	$55.79	$55.79	$55.79	$33.07
2016-09-28	$56.41	$56.41	$56.41	$56.41	$33.44
2016-09-27	$55.95	$55.95	$55.95	$55.95	$33.17
2016-09-26	$55.68	$55.68	$55.68	$55.68	$33.01
2016-09-23	$56.16	$56.16	$56.16	$56.16	$33.29
2016-09-22	$56.61	$56.61	$56.61	$56.61	$33.56
2016-09-21	$55.91	$55.91	$55.91	$55.91	$33.14
2016-09-20	$55.53	$55.53	$55.53	$55.53	$32.92
2016-09-19	$55.69	$55.69	$55.69	$55.69	$33.01
2016-09-16	$55.42	$55.42	$55.42	$55.42	$32.85
2016-09-15	$55.67	$55.67	$55.67	$55.67	$33.00
2016-09-14	$55.10	$55.10	$55.10	$55.10	$32.66
2016-09-13	$55.18	$55.18	$55.18	$55.18	$32.71
2016-09-12	$56.03	$56.03	$56.03	$56.03	$33.21
2016-09-09	$55.36	$55.36	$55.36	$55.36	$32.82
2016-09-08	$56.78	$56.78	$56.78	$56.78	$33.66
2016-09-07	$57.18	$57.18	$57.18	$57.18	$33.89
2016-09-06	$57.01	$57.01	$57.01	$57.01	$33.79
2016-09-02	$57.31	$57.31	$57.31	$57.31	$33.97
2016-09-01	$56.74	$56.74	$56.74	$56.74	$33.63
2016-08-31	$56.65	$56.65	$56.65	$56.65	$33.58
2016-08-30	$56.87	$56.87	$56.87	$56.87	$33.71
2016-08-29	$56.69	$56.69	$56.69	$56.69	$33.60
2016-08-26	$56.36	$56.36	$56.36	$56.36	$33.41
2016-08-25	$56.44	$56.44	$56.44	$56.44	$33.46
2016-08-24	$56.25	$56.25	$56.25	$56.25	$33.34
2016-08-23	$56.52	$56.52	$56.52	$56.52	$33.50
2016-08-22	$56.18	$56.18	$56.18	$56.18	$33.30
2016-08-19	$56.16	$56.16	$56.16	$56.16	$33.29
2016-08-18	$56.02	$56.02	$56.02	$56.02	$33.21
2016-08-17	$55.64	$55.64	$55.64	$55.64	$32.98
2016-08-16	$55.77	$55.77	$55.77	$55.77	$33.06
2016-08-15	$56.09	$56.09	$56.09	$56.09	$33.25
2016-08-12	$55.68	$55.68	$55.68	$55.68	$33.01
2016-08-11	$55.73	$55.73	$55.73	$55.73	$33.04
2016-08-10	$55.45	$55.45	$55.45	$55.45	$32.87
2016-08-09	$55.54	$55.54	$55.54	$55.54	$32.92
2016-08-08	$55.51	$55.51	$55.51	$55.51	$32.90
2016-08-05	$55.67	$55.67	$55.67	$55.67	$33.00
2016-08-04	$55.12	$55.12	$55.12	$55.12	$32.67
2016-08-03	$55.10	$55.10	$55.10	$55.10	$32.66
2016-08-02	$54.77	$54.77	$54.77	$54.77	$32.47
2016-08-01	$55.26	$55.26	$55.26	$55.26	$32.76
2016-07-29	$55.36	$55.36	$55.36	$55.36	$32.82
2016-07-28	$55.30	$55.30	$55.30	$55.30	$32.78
2016-07-27	$55.18	$55.18	$55.18	$55.18	$32.71
2016-07-26	$55.22	$55.22	$55.22	$55.22	$32.73
2016-07-25	$54.91	$54.91	$54.91	$54.91	$32.55
2016-07-22	$55.21	$55.21	$55.21	$55.21	$32.73
2016-07-21	$54.75	$54.75	$54.75	$54.75	$32.45
2016-07-20	$55.27	$55.27	$55.27	$55.27	$32.76
2016-07-19	$54.99	$54.99	$54.99	$54.99	$32.60
2016-07-18	$55.16	$55.16	$55.16	$55.16	$32.70
2016-07-15	$55.18	$55.18	$55.18	$55.18	$32.71
2016-07-14	$55.29	$55.29	$55.29	$55.29	$32.77
2016-07-13	$55.21	$55.21	$55.21	$55.21	$32.73
2016-07-12	$55.42	$55.42	$55.42	$55.42	$32.85
2016-07-11	$54.99	$54.99	$54.99	$54.99	$32.60
2016-07-08	$54.60	$54.60	$54.60	$54.60	$32.37
2016-07-07	$53.71	$53.71	$53.71	$53.71	$31.84
2016-07-06	$53.62	$53.62	$53.62	$53.62	$31.78
2016-07-05	$53.44	$53.44	$53.44	$53.44	$31.68
2016-07-01	$54.02	$54.02	$54.02	$54.02	$32.02
2016-06-30	$54.03	$54.03	$54.03	$54.03	$32.03
2016-06-29	$53.08	$53.08	$53.08	$53.08	$31.46
2016-06-28	$52.17	$52.17	$52.17	$52.17	$30.92
2016-06-27	$51.42	$51.42	$51.42	$51.42	$30.48
2016-06-24	$52.69	$52.69	$52.69	$52.69	$31.23
2016-06-23	$54.63	$54.63	$54.63	$54.63	$32.38
2016-06-22	$53.68	$53.68	$53.68	$53.68	$31.82
2016-06-21	$53.72	$53.72	$53.72	$53.72	$31.84
2016-06-20	$53.80	$53.80	$53.80	$53.80	$31.89
2016-06-17	$53.14	$53.14	$53.14	$53.14	$31.50
2016-06-16	$53.43	$53.43	$53.43	$53.43	$31.67
2016-06-15	$53.48	$53.48	$53.48	$53.48	$31.70
2016-06-14	$53.60	$53.60	$53.60	$53.60	$31.77
2016-06-13	$53.64	$53.64	$53.64	$53.64	$31.80
2016-06-10	$54.19	$54.19	$54.19	$54.19	$32.12
2016-06-09	$54.94	$54.94	$54.94	$54.94	$32.57
2016-06-08	$55.06	$55.06	$55.06	$55.06	$32.64
2016-06-07	$54.69	$54.69	$54.69	$54.69	$32.42
2016-06-06	$54.53	$54.53	$54.53	$54.53	$32.32
2016-06-03	$54.06	$54.06	$54.06	$54.06	$32.05
2016-06-02	$54.43	$54.43	$54.43	$54.43	$32.26
2016-06-01	$54.12	$54.12	$54.12	$54.12	$32.08
2016-05-31	$53.80	$53.80	$53.80	$53.80	$31.89
2016-05-27	$53.78	$53.78	$53.78	$53.78	$31.88
2016-05-26	$53.21	$53.21	$53.21	$53.21	$31.54
2016-05-25	$53.22	$53.22	$53.22	$53.22	$31.55
2016-05-24	$52.98	$52.98	$52.98	$52.98	$31.41
2016-05-23	$51.84	$51.84	$51.84	$51.84	$30.73
2016-05-20	$51.92	$51.92	$51.92	$51.92	$30.78
2016-05-19	$51.32	$51.32	$51.32	$51.32	$30.42
2016-05-18	$51.56	$51.56	$51.56	$51.56	$30.56
2016-05-17	$51.31	$51.31	$51.31	$51.31	$30.42
2016-05-16	$52.13	$52.13	$52.13	$52.13	$30.90
2016-05-13	$51.60	$51.60	$51.60	$51.60	$30.59
2016-05-12	$51.96	$51.96	$51.96	$51.96	$30.80
2016-05-11	$51.92	$51.92	$51.92	$51.92	$30.78
2016-05-10	$52.36	$52.36	$52.36	$52.36	$31.04
2016-05-09	$51.84	$51.84	$51.84	$51.84	$30.73
2016-05-06	$51.77	$51.77	$51.77	$51.77	$30.69
2016-05-05	$51.61	$51.61	$51.61	$51.61	$30.59
2016-05-04	$51.59	$51.59	$51.59	$51.59	$30.58
2016-05-03	$51.94	$51.94	$51.94	$51.94	$30.79
2016-05-02	$52.50	$52.50	$52.50	$52.50	$31.12
2016-04-29	$52.15	$52.15	$52.15	$52.15	$30.91
2016-04-28	$52.30	$52.30	$52.30	$52.30	$31.00
2016-04-27	$52.91	$52.91	$52.91	$52.91	$31.36
2016-04-26	$52.83	$52.83	$52.83	$52.83	$31.32
2016-04-25	$52.46	$52.46	$52.46	$52.46	$31.10
2016-04-22	$52.81	$52.81	$52.81	$52.81	$31.30
2016-04-21	$52.44	$52.44	$52.44	$52.44	$31.09
2016-04-20	$52.80	$52.80	$52.80	$52.80	$31.30
2016-04-19	$52.61	$52.61	$52.61	$52.61	$31.19
2016-04-18	$52.53	$52.53	$52.53	$52.53	$31.14
2016-04-15	$52.19	$52.19	$52.19	$52.19	$30.94
2016-04-14	$52.12	$52.12	$52.12	$52.12	$30.90
2016-04-13	$52.29	$52.29	$52.29	$52.29	$31.00
2016-04-12	$51.36	$51.36	$51.36	$51.36	$30.44
2016-04-11	$50.92	$50.92	$50.92	$50.92	$30.18
2016-04-08	$51.05	$51.05	$51.05	$51.05	$30.26
2016-04-07	$50.81	$50.81	$50.81	$50.81	$30.12
2016-04-06	$51.54	$51.54	$51.54	$51.54	$30.55
2016-04-05	$51.11	$51.11	$51.11	$51.11	$30.30
2016-04-04	$51.67	$51.67	$51.67	$51.67	$30.63
2016-04-01	$52.17	$52.17	$52.17	$52.17	$30.92
2016-03-31	$51.90	$51.90	$51.90	$51.90	$30.76
2016-03-30	$51.97	$51.97	$51.97	$51.97	$30.81
2016-03-29	$52.02	$52.02	$52.02	$52.02	$30.84
2016-03-28	$50.88	$50.88	$50.88	$50.88	$30.16
2016-03-24	$50.72	$50.72	$50.72	$50.72	$30.07
2016-03-23	$50.68	$50.68	$50.68	$50.68	$30.04
2016-03-22	$51.36	$51.36	$51.36	$51.36	$30.44
2016-03-21	$51.39	$51.39	$51.39	$51.39	$30.46
2016-03-18	$51.63	$51.63	$51.63	$51.63	$30.60
2016-03-17	$51.25	$51.25	$51.25	$51.25	$30.38
2016-03-16	$50.59	$50.59	$50.59	$50.59	$29.99
2016-03-15	$50.23	$50.23	$50.23	$50.23	$29.77
2016-03-14	$50.68	$50.68	$50.68	$50.68	$30.04
2016-03-11	$50.90	$50.90	$50.90	$50.90	$30.17
2016-03-10	$49.95	$49.95	$49.95	$49.95	$29.61
2016-03-09	$50.20	$50.20	$50.20	$50.20	$29.76
2016-03-08	$50.08	$50.08	$50.08	$50.08	$29.69
2016-03-07	$50.88	$50.88	$50.88	$50.88	$30.16
2016-03-04	$50.61	$50.61	$50.61	$50.61	$30.00
2016-03-03	$50.36	$50.36	$50.36	$50.36	$29.85
2016-03-02	$49.86	$49.86	$49.86	$49.86	$29.56
2016-03-01	$49.73	$49.73	$49.73	$49.73	$29.48
2016-02-29	$48.73	$48.73	$48.73	$48.73	$28.89
2016-02-26	$48.93	$48.93	$48.93	$48.93	$29.00
2016-02-25	$48.75	$48.75	$48.75	$48.75	$28.90
2016-02-24	$48.45	$48.45	$48.45	$48.45	$28.72
2016-02-23	$48.02	$48.02	$48.02	$48.02	$28.46
2016-02-22	$48.25	$48.25	$48.25	$48.25	$28.60
2016-02-19	$47.75	$47.75	$47.75	$47.75	$28.30
2016-02-18	$47.51	$47.51	$47.51	$47.51	$28.16
2016-02-17	$47.85	$47.85	$47.85	$47.85	$28.36
2016-02-16	$47.23	$47.23	$47.23	$47.23	$28.00
2016-02-12	$46.28	$46.28	$46.28	$46.28	$27.43
2016-02-11	$45.52	$45.52	$45.52	$45.52	$26.98
2016-02-10	$45.88	$45.88	$45.88	$45.88	$27.20
2016-02-09	$45.71	$45.71	$45.71	$45.71	$27.10
2016-02-08	$45.76	$45.76	$45.76	$45.76	$27.13
2016-02-05	$46.24	$46.24	$46.24	$46.24	$27.41
2016-02-04	$47.37	$47.37	$47.37	$47.37	$28.08
2016-02-03	$47.26	$47.26	$47.26	$47.26	$28.01
2016-02-02	$46.99	$46.99	$46.99	$46.99	$27.85
2016-02-01	$47.76	$47.76	$47.76	$47.76	$28.31
2016-01-29	$47.85	$47.85	$47.85	$47.85	$28.36
2016-01-28	$46.46	$46.46	$46.46	$46.46	$27.54
2016-01-27	$46.47	$46.47	$46.47	$46.47	$27.55
2016-01-26	$46.90	$46.90	$46.90	$46.90	$27.80
2016-01-25	$45.94	$45.94	$45.94	$45.94	$27.23
2016-01-22	$46.82	$46.82	$46.82	$46.82	$27.75
2016-01-21	$45.86	$45.86	$45.86	$45.86	$27.18
2016-01-20	$46.03	$46.03	$46.03	$46.03	$27.29
2016-01-19	$46.03	$46.03	$46.03	$46.03	$27.29
2016-01-15	$46.30	$46.30	$46.30	$46.30	$27.45
2016-01-14	$46.86	$46.86	$46.86	$46.86	$27.78
2016-01-13	$46.28	$46.28	$46.28	$46.28	$27.43
2016-01-12	$47.68	$47.68	$47.68	$47.68	$28.26
2016-01-11	$47.27	$47.27	$47.27	$47.27	$28.02
2016-01-08	$47.43	$47.43	$47.43	$47.43	$28.12
2016-01-07	$48.02	$48.02	$48.02	$48.02	$28.46
2016-01-06	$49.25	$49.25	$49.25	$49.25	$29.19
2016-01-05	$49.87	$49.87	$49.87	$49.87	$29.56
2016-01-04	$49.84	$49.84	$49.84	$49.84	$29.54
2015-12-31	$51.04	$51.04	$51.04	$51.04	$30.26
2015-12-30	$51.66	$51.66	$51.66	$51.66	$30.62
2015-12-29	$52.07	$52.07	$52.07	$52.07	$30.87
2015-12-28	$51.62	$51.62	$51.62	$51.62	$30.60
2015-12-24	$51.65	$51.65	$51.65	$51.65	$30.62
2015-12-23	$51.48	$51.48	$51.48	$51.48	$30.52
2015-12-22	$50.93	$50.93	$50.93	$50.93	$30.19
2015-12-21	$50.45	$50.45	$50.45	$50.45	$29.91
2015-12-18	$50.20	$50.20	$50.20	$50.20	$29.76
2015-12-17	$50.97	$50.97	$50.97	$50.97	$30.21
2015-12-16	$57.41	$57.41	$57.41	$57.41	$30.55
2015-12-15	$56.91	$56.91	$56.91	$56.91	$30.28
2015-12-14	$56.42	$56.42	$56.42	$56.42	$30.02
2015-12-11	$56.62	$56.62	$56.62	$56.62	$30.13
2015-12-10	$57.73	$57.73	$57.73	$57.73	$30.72
2015-12-09	$57.57	$57.57	$57.57	$57.57	$30.64
2015-12-08	$58.36	$58.36	$58.36	$58.36	$31.06
2015-12-07	$58.72	$58.72	$58.72	$58.72	$31.25
2015-12-04	$59.40	$59.40	$59.40	$59.40	$31.61
2015-12-03	$58.64	$58.64	$58.64	$58.64	$31.20
2015-12-02	$59.43	$59.43	$59.43	$59.43	$31.63
2015-12-01	$59.95	$59.95	$59.95	$59.95	$31.90
2015-11-30	$59.74	$59.74	$59.74	$59.74	$31.79
2015-11-27	$59.96	$59.96	$59.96	$59.96	$31.91
2015-11-25	$59.72	$59.72	$59.72	$59.72	$31.78
2015-11-24	$59.40	$59.40	$59.40	$59.40	$31.61
2015-11-23	$59.23	$59.23	$59.23	$59.23	$31.52
2015-11-20	$59.03	$59.03	$59.03	$59.03	$31.41
2015-11-19	$58.61	$58.61	$58.61	$58.61	$31.19
2015-11-18	$58.73	$58.73	$58.73	$58.73	$31.25
2015-11-17	$57.94	$57.94	$57.94	$57.94	$30.83
2015-11-16	$57.95	$57.95	$57.95	$57.95	$30.84
2015-11-13	$57.31	$57.31	$57.31	$57.31	$30.50
2015-11-12	$57.82	$57.82	$57.82	$57.82	$30.77
2015-11-11	$58.93	$58.93	$58.93	$58.93	$31.36
2015-11-10	$59.19	$59.19	$59.19	$59.19	$31.50
2015-11-09	$58.98	$58.98	$58.98	$58.98	$31.39
2015-11-06	$59.47	$59.47	$59.47	$59.47	$31.65
2015-11-05	$59.17	$59.17	$59.17	$59.17	$31.49
2015-11-04	$59.12	$59.12	$59.12	$59.12	$31.46
2015-11-03	$59.26	$59.26	$59.26	$59.26	$31.53
2015-11-02	$59.12	$59.12	$59.12	$59.12	$31.46
2015-10-30	$58.40	$58.40	$58.40	$58.40	$31.08
2015-10-29	$58.64	$58.64	$58.64	$58.64	$31.20
2015-10-28	$58.84	$58.84	$58.84	$58.84	$31.31
2015-10-27	$57.59	$57.59	$57.59	$57.59	$30.65
2015-10-26	$58.35	$58.35	$58.35	$58.35	$31.05
2015-10-23	$58.50	$58.50	$58.50	$58.50	$31.13
2015-10-22	$57.77	$57.77	$57.77	$57.77	$30.74
2015-10-21	$57.02	$57.02	$57.02	$57.02	$30.34
2015-10-20	$57.74	$57.74	$57.74	$57.74	$30.73
2015-10-19	$57.82	$57.82	$57.82	$57.82	$30.77
2015-10-16	$57.79	$57.79	$57.79	$57.79	$30.75
2015-10-15	$57.67	$57.67	$57.67	$57.67	$30.69
2015-10-14	$56.99	$56.99	$56.99	$56.99	$30.33
2015-10-13	$57.60	$57.60	$57.60	$57.60	$30.65
2015-10-12	$58.21	$58.21	$58.21	$58.21	$30.98
2015-10-09	$58.06	$58.06	$58.06	$58.06	$30.90
2015-10-08	$57.87	$57.87	$57.87	$57.87	$30.80
2015-10-07	$57.40	$57.40	$57.40	$57.40	$30.55
2015-10-06	$56.55	$56.55	$56.55	$56.55	$30.09
2015-10-05	$56.93	$56.93	$56.93	$56.93	$30.30
2015-10-02	$55.87	$55.87	$55.87	$55.87	$29.73
2015-10-01	$55.24	$55.24	$55.24	$55.24	$29.40
2015-09-30	$55.25	$55.25	$55.25	$55.25	$29.40
2015-09-29	$54.57	$54.57	$54.57	$54.57	$29.04
2015-09-28	$54.68	$54.68	$54.68	$54.68	$29.10
2015-09-25	$55.91	$55.91	$55.91	$55.91	$29.75
2015-09-24	$56.03	$56.03	$56.03	$56.03	$29.82
2015-09-23	$56.30	$56.30	$56.30	$56.30	$29.96
2015-09-22	$56.48	$56.48	$56.48	$56.48	$30.06
2015-09-21	$57.08	$57.08	$57.08	$57.08	$30.37
2015-09-18	$56.89	$56.89	$56.89	$56.89	$30.27
2015-09-17	$57.71	$57.71	$57.71	$57.71	$30.71
2015-09-16	$57.80	$57.80	$57.80	$57.80	$30.76
2015-09-15	$57.31	$57.31	$57.31	$57.31	$30.50
2015-09-14	$56.57	$56.57	$56.57	$56.57	$30.10
2015-09-11	$56.82	$56.82	$56.82	$56.82	$30.24
2015-09-10	$56.52	$56.52	$56.52	$56.52	$30.08
2015-09-09	$56.42	$56.42	$56.42	$56.42	$30.02
2015-09-08	$56.86	$56.86	$56.86	$56.86	$30.26
2015-09-04	$55.63	$55.63	$55.63	$55.63	$29.60
2015-09-03	$56.06	$56.06	$56.06	$56.06	$29.83
2015-09-02	$55.80	$55.80	$55.80	$55.80	$29.69
2015-09-01	$55.00	$55.00	$55.00	$55.00	$29.27
2015-08-31	$56.50	$56.50	$56.50	$56.50	$30.07
2015-08-28	$56.67	$56.67	$56.67	$56.67	$30.16
2015-08-27	$56.53	$56.53	$56.53	$56.53	$30.08
2015-08-26	$55.62	$55.62	$55.62	$55.62	$29.60
2015-08-25	$54.33	$54.33	$54.33	$54.33	$28.91
2015-08-24	$54.58	$54.58	$54.58	$54.58	$29.04
2015-08-21	$56.64	$56.64	$56.64	$56.64	$30.14
2015-08-20	$57.78	$57.78	$57.78	$57.78	$30.75
2015-08-19	$59.04	$59.04	$59.04	$59.04	$31.42
2015-08-18	$59.60	$59.60	$59.60	$59.60	$31.72
2015-08-17	$59.91	$59.91	$59.91	$59.91	$31.88
2015-08-14	$59.58	$59.58	$59.58	$59.58	$31.71
2015-08-13	$59.20	$59.20	$59.20	$59.20	$31.50
2015-08-12	$59.19	$59.19	$59.19	$59.19	$31.50
2015-08-11	$59.41	$59.41	$59.41	$59.41	$31.61
2015-08-10	$60.12	$60.12	$60.12	$60.12	$31.99
2015-08-07	$59.38	$59.38	$59.38	$59.38	$31.60
2015-08-06	$59.47	$59.47	$59.47	$59.47	$31.65
2015-08-05	$60.06	$60.06	$60.06	$60.06	$31.96