Bank of Montreal (NRGU) Exchange: NYSE ARCA
Data as of Oct. 15, 2024
$502.48 ($0.56) 0.11%
Bank of Montreal - Daily Information
Click for more stock information on Bank of Montreal.| Daily Information | Data |
|---|---|
| Date | Oct. 15, 2024 |
| Open | $501.69 |
| Previous Close | $502.48 |
| High | $503.00 |
| Low | $501.18 |
| Adjusted Open | $501.69 |
| Previous Adjusted Close | $502.48 |
| Adjusted High | $503.00 |
| Adjusted Low | $501.18 |
Invest in Bank of Montreal (NRGU)
Historical Stock Data for Bank of Montreal (NRGU)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2024-07-24 | $501.69 | $503.00 | $501.18 | $502.48 | $502.48 | 26,940 |
| 2024-07-23 | $500.99 | $502.47 | $500.03 | $501.92 | $501.92 | 21,225 |
| 2024-07-22 | $500.51 | $502.57 | $500.00 | $501.84 | $501.84 | 18,894 |
| 2024-07-19 | $501.01 | $504.00 | $493.31 | $502.38 | $502.38 | 41,062 |
| 2024-07-18 | $496.50 | $507.60 | $496.50 | $503.00 | $503.00 | 28,338 |
| 2024-07-17 | $494.12 | $509.73 | $494.12 | $503.67 | $503.67 | 18,279 |
| 2024-07-16 | $488.00 | $499.09 | $485.28 | $494.67 | $494.67 | 26,961 |
| 2024-07-15 | $482.00 | $504.00 | $480.24 | $494.01 | $494.01 | 39,616 |
| 2024-07-12 | $482.02 | $485.49 | $465.35 | $476.42 | $476.42 | 20,337 |
| 2024-07-11 | $459.84 | $481.06 | $453.90 | $475.38 | $475.38 | 37,368 |
| 2024-07-10 | $452.68 | $461.03 | $449.43 | $458.47 | $458.47 | 26,880 |
| 2024-07-09 | $452.84 | $471.43 | $446.20 | $458.75 | $458.75 | 28,609 |
| 2024-07-08 | $471.00 | $482.79 | $463.71 | $466.96 | $466.96 | 30,400 |
| 2024-07-05 | $501.83 | $502.57 | $475.35 | $479.80 | $479.80 | 40,173 |
| 2024-07-03 | $504.26 | $515.00 | $501.90 | $508.68 | $508.68 | 21,862 |
| 2024-07-02 | $521.59 | $523.00 | $499.45 | $504.15 | $504.15 | 39,842 |
| 2024-07-01 | $513.23 | $518.06 | $494.78 | $506.32 | $506.32 | 33,797 |
| 2024-06-28 | $505.00 | $508.96 | $495.81 | $500.06 | $500.06 | 25,432 |
| 2024-06-27 | $500.76 | $501.31 | $485.77 | $492.88 | $492.88 | 11,571 |
| 2024-06-26 | $496.95 | $499.45 | $481.00 | $490.81 | $490.81 | 23,052 |
| 2024-06-25 | $492.96 | $502.72 | $486.79 | $501.76 | $501.76 | 22,266 |
| 2024-06-24 | $467.98 | $503.00 | $467.98 | $499.99 | $499.99 | 42,939 |
| 2024-06-21 | $484.40 | $484.40 | $464.17 | $465.64 | $465.64 | 15,688 |
| 2024-06-20 | $458.13 | $485.58 | $458.13 | $479.45 | $479.45 | 26,122 |
| 2024-06-18 | $455.09 | $470.74 | $448.00 | $451.52 | $451.52 | 32,920 |
| 2024-06-17 | $442.79 | $453.00 | $437.00 | $449.04 | $449.04 | 17,527 |
| 2024-06-14 | $453.99 | $453.99 | $438.60 | $444.13 | $444.13 | 16,951 |
| 2024-06-13 | $456.57 | $462.10 | $443.16 | $453.00 | $453.00 | 26,504 |
| 2024-06-12 | $492.69 | $492.69 | $453.92 | $459.86 | $459.86 | 46,609 |
| 2024-06-11 | $478.87 | $480.79 | $463.12 | $480.79 | $480.79 | 12,134 |
| 2024-06-10 | $475.46 | $489.38 | $472.00 | $482.00 | $482.00 | 17,163 |
| 2024-06-07 | $480.14 | $489.00 | $467.00 | $471.45 | $471.45 | 16,806 |
| 2024-06-06 | $474.72 | $480.20 | $472.01 | $480.20 | $480.20 | 14,099 |
| 2024-06-05 | $477.66 | $477.66 | $466.35 | $472.80 | $472.80 | 21,350 |
| 2024-06-04 | $471.94 | $475.00 | $456.00 | $473.97 | $473.97 | 28,717 |
| 2024-06-03 | $522.50 | $522.50 | $472.79 | $482.96 | $482.96 | 40,705 |
| 2024-05-31 | $494.44 | $527.78 | $494.44 | $527.78 | $527.78 | 27,028 |
| 2024-05-30 | $491.34 | $500.74 | $486.99 | $489.89 | $489.89 | 16,450 |
| 2024-05-29 | $515.00 | $515.00 | $487.91 | $491.32 | $491.32 | 38,166 |
| 2024-05-28 | $527.32 | $536.05 | $522.00 | $533.62 | $533.62 | 23,511 |
| 2024-05-24 | $524.92 | $529.00 | $514.10 | $517.43 | $517.43 | 13,806 |
| 2024-05-23 | $535.00 | $535.00 | $512.30 | $515.59 | $515.59 | 14,187 |
| 2024-05-22 | $537.83 | $537.83 | $517.00 | $525.00 | $525.00 | 30,920 |
| 2024-05-21 | $554.27 | $564.46 | $548.83 | $548.83 | $548.83 | 11,267 |
| 2024-05-20 | $574.22 | $574.22 | $553.70 | $557.32 | $557.32 | 21,531 |
| 2024-05-17 | $549.92 | $575.57 | $549.89 | $572.75 | $572.75 | 18,809 |
| 2024-05-16 | $542.89 | $552.57 | $538.00 | $543.26 | $543.26 | 15,724 |
| 2024-05-15 | $538.00 | $551.09 | $518.45 | $548.04 | $548.04 | 23,823 |
| 2024-05-14 | $550.94 | $550.94 | $536.87 | $548.64 | $548.64 | 18,204 |
| 2024-05-13 | $567.09 | $567.09 | $549.00 | $553.68 | $553.68 | 14,496 |
| 2024-05-10 | $581.55 | $581.55 | $560.42 | $564.89 | $564.89 | 13,520 |
| 2024-05-09 | $564.09 | $577.14 | $564.09 | $576.34 | $576.34 | 12,466 |
| 2024-05-08 | $554.46 | $569.16 | $554.46 | $562.53 | $562.53 | 9,028 |
| 2024-05-07 | $575.88 | $575.88 | $565.00 | $565.19 | $565.19 | 18,197 |
| 2024-05-06 | $570.68 | $586.35 | $567.51 | $569.26 | $569.26 | 42,596 |
| 2024-05-03 | $570.87 | $570.87 | $534.36 | $558.01 | $558.01 | 35,263 |
| 2024-05-02 | $562.00 | $571.16 | $554.00 | $564.23 | $564.23 | 20,829 |
| 2024-05-01 | $574.25 | $582.67 | $537.89 | $550.32 | $550.32 | 25,761 |
| 2024-04-30 | $642.65 | $642.65 | $577.08 | $577.08 | $577.08 | 26,190 |
| 2024-04-29 | $635.17 | $656.09 | $632.61 | $650.47 | $650.47 | 12,826 |
| 2024-04-26 | $640.86 | $645.85 | $620.00 | $640.01 | $640.01 | 20,210 |
| 2024-04-25 | $647.06 | $655.55 | $634.46 | $655.55 | $655.55 | 8,026 |
| 2024-04-24 | $636.17 | $651.61 | $630.27 | $651.61 | $651.61 | 8,592 |
| 2024-04-23 | $631.26 | $649.25 | $629.63 | $648.64 | $648.64 | 10,560 |
| 2024-04-22 | $613.60 | $649.23 | $602.02 | $635.01 | $635.01 | 29,040 |
| 2024-04-19 | $607.15 | $636.78 | $607.15 | $619.08 | $619.08 | 23,833 |
| 2024-04-18 | $618.28 | $621.24 | $594.77 | $600.71 | $600.71 | 26,121 |
| 2024-04-17 | $618.98 | $637.20 | $604.00 | $616.46 | $616.46 | 35,193 |
| 2024-04-16 | $640.56 | $643.15 | $610.36 | $624.94 | $624.94 | 31,568 |
| 2024-04-15 | $674.92 | $680.00 | $642.50 | $643.50 | $643.50 | 41,224 |
| 2024-04-12 | $710.04 | $722.63 | $654.76 | $663.68 | $663.68 | 65,285 |
| 2024-04-11 | $701.99 | $702.00 | $668.20 | $694.15 | $694.15 | 34,061 |
| 2024-04-10 | $681.93 | $704.38 | $676.13 | $697.64 | $697.64 | 54,160 |
| 2024-04-09 | $700.00 | $711.02 | $676.22 | $688.71 | $688.71 | 46,416 |
| 2024-04-08 | $714.13 | $716.87 | $694.72 | $698.43 | $698.43 | 31,757 |
| 2024-04-05 | $704.02 | $723.66 | $693.52 | $713.89 | $713.89 | 53,293 |
| 2024-04-04 | $693.01 | $704.00 | $686.25 | $689.01 | $689.01 | 37,821 |
| 2024-04-03 | $682.87 | $697.28 | $675.55 | $691.07 | $691.07 | 35,332 |
| 2024-04-02 | $647.86 | $674.95 | $641.19 | $674.95 | $674.95 | 39,518 |
| 2024-04-01 | $620.36 | $640.25 | $602.63 | $636.80 | $636.80 | 47,159 |
| 2024-03-28 | $600.12 | $619.00 | $592.79 | $615.77 | $615.77 | 31,371 |
| 2024-03-27 | $576.72 | $594.99 | $576.72 | $594.99 | $594.99 | 14,234 |
| 2024-03-26 | $598.00 | $602.00 | $578.16 | $579.90 | $579.90 | 21,781 |
| 2024-03-25 | $585.41 | $609.42 | $585.41 | $594.77 | $594.77 | 26,132 |
| 2024-03-22 | $588.58 | $588.58 | $577.48 | $583.98 | $583.98 | 12,839 |
| 2024-03-21 | $576.75 | $588.85 | $573.34 | $585.18 | $585.18 | 24,686 |
| 2024-03-20 | $569.92 | $583.71 | $566.00 | $576.78 | $576.78 | 31,536 |
| 2024-03-19 | $558.17 | $578.28 | $558.17 | $577.35 | $577.35 | 26,625 |
| 2024-03-18 | $564.13 | $566.17 | $548.08 | $561.54 | $561.54 | 28,882 |
| 2024-03-15 | $544.08 | $564.66 | $544.08 | $556.84 | $556.84 | 28,630 |
| 2024-03-14 | $536.00 | $546.00 | $530.96 | $546.00 | $546.00 | 27,059 |
| 2024-03-13 | $510.00 | $538.00 | $510.00 | $530.82 | $530.82 | 44,965 |
| 2024-03-12 | $493.93 | $503.26 | $491.00 | $494.94 | $494.94 | 21,695 |
| 2024-03-11 | $488.78 | $498.00 | $471.56 | $497.22 | $497.22 | 37,189 |
| 2024-03-08 | $477.42 | $482.95 | $473.99 | $482.95 | $482.95 | 16,245 |
| 2024-03-07 | $467.00 | $485.00 | $467.00 | $477.89 | $477.89 | 24,664 |
| 2024-03-06 | $469.86 | $476.86 | $460.00 | $461.47 | $461.47 | 46,869 |
| 2024-03-05 | $447.50 | $470.00 | $447.50 | $461.28 | $461.28 | 37,455 |
| 2024-03-04 | $465.05 | $465.65 | $452.52 | $452.52 | $452.52 | 29,952 |
| 2024-03-01 | $459.95 | $470.00 | $457.41 | $465.11 | $465.11 | 32,315 |
| 2024-02-29 | $440.00 | $451.75 | $438.33 | $446.61 | $446.61 | 30,081 |
| 2024-02-28 | $450.00 | $458.80 | $437.02 | $440.95 | $440.95 | 40,270 |
| 2024-02-27 | $459.01 | $463.73 | $445.00 | $449.56 | $449.56 | 31,360 |
| 2024-02-26 | $446.21 | $468.25 | $442.11 | $460.93 | $460.93 | 34,798 |
| 2024-02-23 | $440.96 | $452.79 | $435.00 | $449.01 | $449.01 | 38,170 |
| 2024-02-22 | $444.47 | $461.20 | $435.00 | $456.17 | $456.17 | 25,408 |
| 2024-02-21 | $432.36 | $451.02 | $429.91 | $449.75 | $449.75 | 45,428 |
| 2024-02-20 | $446.16 | $446.16 | $427.00 | $427.41 | $427.41 | 47,506 |
| 2024-02-16 | $452.94 | $458.59 | $445.28 | $445.28 | $445.28 | 29,665 |
| 2024-02-15 | $419.00 | $455.32 | $419.00 | $452.88 | $452.88 | 62,508 |
| 2024-02-14 | $430.08 | $437.02 | $412.13 | $424.00 | $424.00 | 65,515 |
| 2024-02-13 | $433.34 | $436.50 | $414.92 | $424.23 | $424.23 | 53,321 |
| 2024-02-12 | $426.96 | $436.56 | $426.96 | $432.00 | $432.00 | 28,807 |
| 2024-02-09 | $445.96 | $452.27 | $425.00 | $427.77 | $427.77 | 48,880 |
| 2024-02-08 | $435.61 | $450.00 | $435.00 | $445.00 | $445.00 | 38,063 |
| 2024-02-07 | $431.18 | $436.35 | $422.00 | $434.26 | $434.26 | 39,835 |
| 2024-02-06 | $428.83 | $445.16 | $426.30 | $427.39 | $427.39 | 50,197 |
| 2024-02-05 | $417.78 | $434.00 | $408.30 | $427.75 | $427.75 | 58,574 |
| 2024-02-02 | $425.81 | $433.11 | $413.12 | $423.25 | $423.25 | 57,358 |
| 2024-02-01 | $428.01 | $437.86 | $408.05 | $422.17 | $422.17 | 72,375 |
| 2024-01-31 | $445.70 | $450.32 | $423.02 | $423.02 | $423.02 | 73,502 |
| 2024-01-30 | $416.94 | $446.24 | $411.60 | $445.07 | $445.07 | 101,761 |
| 2024-01-29 | $419.82 | $419.82 | $408.58 | $419.66 | $419.66 | 66,746 |
| 2024-01-26 | $410.02 | $423.82 | $400.67 | $422.27 | $422.27 | 89,200 |
| 2024-01-25 | $394.46 | $411.56 | $389.58 | $411.16 | $411.16 | 81,577 |
| 2024-01-24 | $372.97 | $384.44 | $370.40 | $384.44 | $384.44 | 65,856 |
| 2024-01-23 | $362.23 | $375.00 | $362.23 | $368.14 | $368.14 | 49,390 |
| 2024-01-22 | $362.02 | $367.21 | $352.00 | $364.71 | $364.71 | 62,346 |
| 2024-01-19 | $356.64 | $361.54 | $352.66 | $361.54 | $361.54 | 43,998 |
| 2024-01-18 | $362.96 | $362.96 | $345.41 | $357.76 | $357.76 | 58,616 |
| 2024-01-17 | $359.84 | $371.36 | $357.58 | $360.71 | $360.71 | 68,712 |
| 2024-01-16 | $399.86 | $403.35 | $370.78 | $371.60 | $371.60 | 72,737 |
| 2024-01-12 | $401.96 | $407.00 | $393.30 | $399.50 | $399.50 | 55,690 |
| 2024-01-11 | $383.01 | $387.75 | $379.44 | $383.16 | $383.16 | 42,235 |
| 2024-01-10 | $393.86 | $393.86 | $373.50 | $378.02 | $378.02 | 81,426 |
| 2024-01-09 | $413.06 | $413.06 | $389.02 | $392.12 | $392.12 | 66,710 |
| 2024-01-08 | $401.00 | $411.58 | $386.00 | $411.42 | $411.42 | 79,541 |
| 2024-01-05 | $435.72 | $436.79 | $416.00 | $421.00 | $421.00 | 49,036 |
| 2024-01-04 | $460.00 | $466.96 | $424.70 | $424.80 | $424.80 | 54,522 |
| 2024-01-03 | $427.00 | $455.68 | $423.44 | $451.00 | $451.00 | 67,868 |
| 2024-01-02 | $419.21 | $436.66 | $419.21 | $427.25 | $427.25 | 63,199 |
| 2023-12-29 | $418.85 | $421.74 | $409.93 | $414.25 | $414.25 | 38,513 |
| 2023-12-28 | $430.99 | $434.98 | $414.14 | $414.96 | $414.96 | 54,367 |
| 2023-12-27 | $441.00 | $447.25 | $435.00 | $437.55 | $437.55 | 36,213 |
| 2023-12-26 | $444.31 | $451.98 | $440.43 | $446.34 | $446.34 | 42,590 |
| 2023-12-22 | $440.12 | $446.50 | $432.00 | $432.55 | $432.55 | 39,267 |
| 2023-12-21 | $431.13 | $435.59 | $420.22 | $431.24 | $431.24 | 50,770 |
| 2023-12-20 | $445.00 | $454.00 | $429.46 | $432.04 | $432.04 | 81,045 |
| 2023-12-19 | $424.71 | $440.43 | $422.22 | $440.00 | $440.00 | 54,644 |
| 2023-12-18 | $424.85 | $435.48 | $421.60 | $421.75 | $421.75 | 77,361 |
| 2023-12-15 | $406.80 | $411.15 | $398.94 | $409.97 | $409.97 | 84,361 |
| 2023-12-14 | $391.14 | $413.78 | $391.14 | $412.34 | $412.34 | 105,582 |
| 2023-12-13 | $361.03 | $380.32 | $358.88 | $379.50 | $379.50 | 49,883 |
| 2023-12-12 | $368.02 | $368.05 | $357.06 | $363.38 | $363.38 | 63,070 |
| 2023-12-11 | $369.29 | $380.00 | $369.29 | $377.87 | $377.87 | 50,060 |
| 2023-12-08 | $370.59 | $376.00 | $366.85 | $372.99 | $372.99 | 41,085 |
| 2023-12-07 | $378.35 | $382.28 | $360.00 | $362.98 | $362.98 | 67,117 |
| 2023-12-06 | $383.98 | $388.89 | $367.81 | $371.23 | $371.23 | 106,461 |
| 2023-12-05 | $408.91 | $412.00 | $391.83 | $392.15 | $392.15 | 58,999 |
| 2023-12-04 | $405.76 | $417.33 | $400.23 | $408.60 | $408.60 | 57,423 |
| 2023-12-01 | $408.78 | $430.88 | $406.40 | $413.51 | $413.51 | 70,632 |
| 2023-11-30 | $408.63 | $425.00 | $394.56 | $409.68 | $409.68 | 98,504 |
| 2023-11-29 | $424.03 | $424.03 | $395.60 | $399.22 | $399.22 | 66,272 |
| 2023-11-28 | $410.71 | $419.73 | $406.82 | $409.87 | $409.87 | 40,563 |
| 2023-11-27 | $405.53 | $408.55 | $396.78 | $407.45 | $407.45 | 37,689 |
| 2023-11-24 | $406.38 | $421.29 | $406.38 | $411.16 | $411.16 | 29,688 |
| 2023-11-22 | $385.11 | $408.33 | $375.41 | $406.30 | $406.30 | 60,095 |
| 2023-11-21 | $408.80 | $410.00 | $397.01 | $406.52 | $406.52 | 39,391 |
| 2023-11-20 | $415.00 | $422.32 | $411.66 | $413.96 | $413.96 | 43,942 |
| 2023-11-17 | $391.50 | $417.30 | $391.50 | $408.31 | $408.31 | 53,310 |
| 2023-11-16 | $393.93 | $399.65 | $371.76 | $384.77 | $384.77 | 80,240 |
| 2023-11-15 | $405.72 | $424.58 | $405.72 | $408.33 | $408.33 | 52,303 |
| 2023-11-14 | $404.12 | $413.78 | $403.02 | $410.80 | $410.80 | 48,072 |
| 2023-11-13 | $393.88 | $401.01 | $389.88 | $400.32 | $400.32 | 45,011 |
| 2023-11-10 | $386.73 | $392.00 | $378.02 | $391.00 | $391.00 | 38,299 |
| 2023-11-09 | $390.23 | $393.04 | $375.72 | $376.08 | $376.08 | 45,736 |
| 2023-11-08 | $394.02 | $400.21 | $381.62 | $381.62 | $381.62 | 66,960 |
| 2023-11-07 | $406.16 | $406.16 | $388.00 | $394.58 | $394.58 | 101,072 |
| 2023-11-06 | $442.83 | $445.49 | $418.97 | $423.28 | $423.28 | 45,742 |
| 2023-11-03 | $455.56 | $455.56 | $428.00 | $436.36 | $436.36 | 77,074 |
| 2023-11-02 | $423.23 | $456.00 | $421.82 | $456.00 | $456.00 | 49,975 |
| 2023-11-01 | $429.23 | $441.02 | $419.00 | $419.69 | $419.69 | 64,542 |
| 2023-10-31 | $419.72 | $424.34 | $401.47 | $422.83 | $422.83 | 48,682 |
| 2023-10-30 | $413.60 | $422.00 | $400.00 | $413.61 | $413.61 | 68,487 |
| 2023-10-27 | $436.40 | $436.40 | $403.41 | $408.85 | $408.85 | 87,913 |
| 2023-10-26 | $437.00 | $440.40 | $421.00 | $438.04 | $438.04 | 32,396 |
| 2023-10-25 | $453.86 | $460.92 | $444.00 | $448.41 | $448.41 | 44,267 |
| 2023-10-24 | $475.10 | $477.84 | $453.38 | $453.38 | $453.38 | 46,100 |
| 2023-10-23 | $486.52 | $486.52 | $466.70 | $471.46 | $471.46 | 61,805 |
| 2023-10-20 | $525.00 | $525.00 | $496.00 | $499.99 | $499.99 | 48,974 |
| 2023-10-19 | $515.66 | $534.70 | $508.00 | $522.50 | $522.50 | 51,058 |
| 2023-10-18 | $513.49 | $532.54 | $511.11 | $525.29 | $525.29 | 62,231 |
| 2023-10-17 | $489.37 | $508.93 | $489.37 | $505.51 | $505.51 | 44,110 |
| 2023-10-16 | $491.68 | $497.00 | $480.00 | $493.13 | $493.13 | 54,296 |
| 2023-10-13 | $470.99 | $488.97 | $469.24 | $478.87 | $478.87 | 81,657 |
| 2023-10-12 | $465.06 | $465.06 | $446.00 | $451.15 | $451.15 | 47,014 |
| 2023-10-11 | $453.00 | $455.05 | $437.59 | $452.73 | $452.73 | 57,151 |
| 2023-10-10 | $458.90 | $473.06 | $451.00 | $462.01 | $462.01 | 53,026 |
| 2023-10-09 | $456.64 | $464.75 | $441.10 | $459.99 | $459.99 | 117,389 |
| 2023-10-06 | $414.50 | $432.36 | $402.40 | $420.03 | $420.03 | 72,818 |
| 2023-10-05 | $393.25 | $414.00 | $393.25 | $400.34 | $400.34 | 56,073 |
| 2023-10-04 | $442.68 | $442.68 | $397.22 | $409.19 | $409.19 | 146,654 |
| 2023-10-03 | $461.34 | $463.40 | $444.08 | $458.03 | $458.03 | 50,943 |
| 2023-10-02 | $499.00 | $499.00 | $458.66 | $468.96 | $468.96 | 85,434 |
| 2023-09-29 | $532.28 | $532.28 | $496.00 | $499.75 | $499.75 | 70,620 |
| 2023-09-28 | $525.73 | $545.00 | $523.93 | $533.52 | $533.52 | 43,414 |
| 2023-09-27 | $513.00 | $535.65 | $510.04 | $529.16 | $529.16 | 84,619 |
| 2023-09-26 | $486.28 | $502.21 | $485.85 | $493.00 | $493.00 | 38,772 |
| 2023-09-25 | $480.00 | $504.39 | $480.00 | $499.30 | $499.30 | 35,298 |
| 2023-09-22 | $499.28 | $508.56 | $484.00 | $484.00 | $484.00 | 46,841 |
| 2023-09-21 | $515.44 | $526.00 | $486.19 | $486.29 | $486.29 | 53,549 |
| 2023-09-20 | $514.71 | $532.00 | $503.24 | $504.00 | $504.00 | 38,587 |
| 2023-09-19 | $561.67 | $561.67 | $514.07 | $524.67 | $524.67 | 58,919 |
| 2023-09-18 | $548.09 | $556.12 | $535.31 | $545.72 | $545.72 | 46,785 |
| 2023-09-15 | $548.00 | $555.00 | $532.32 | $535.41 | $535.41 | 44,092 |
| 2023-09-14 | $558.85 | $563.10 | $554.92 | $556.52 | $556.52 | 48,495 |
| 2023-09-13 | $550.78 | $555.13 | $530.07 | $537.58 | $537.58 | 42,467 |
| 2023-09-12 | $528.10 | $551.20 | $527.54 | $546.15 | $546.15 | 76,306 |
| 2023-09-11 | $546.13 | $553.35 | $509.20 | $514.78 | $514.78 | 64,275 |
| 2023-09-08 | $522.17 | $546.82 | $520.80 | $534.86 | $534.86 | 54,475 |
| 2023-09-07 | $507.98 | $519.20 | $507.98 | $511.06 | $511.06 | 33,997 |
| 2023-09-06 | $507.80 | $521.04 | $499.22 | $510.00 | $510.00 | 43,908 |
| 2023-09-05 | $510.00 | $525.00 | $507.93 | $511.85 | $511.85 | 64,320 |
| 2023-09-01 | $481.68 | $501.19 | $481.68 | $499.00 | $499.00 | 75,013 |
| 2023-08-31 | $471.96 | $471.96 | $455.20 | $467.85 | $467.85 | 45,310 |
| 2023-08-30 | $467.98 | $469.10 | $464.00 | $466.41 | $466.41 | 31,436 |
| 2023-08-29 | $462.65 | $463.00 | $449.89 | $463.00 | $463.00 | 32,542 |
| 2023-08-28 | $457.83 | $470.35 | $452.48 | $460.00 | $460.00 | 29,564 |
| 2023-08-25 | $450.00 | $461.89 | $436.66 | $453.34 | $453.34 | 47,482 |
| 2023-08-24 | $435.39 | $452.28 | $435.39 | $438.52 | $438.52 | 34,302 |
| 2023-08-23 | $447.74 | $449.98 | $426.86 | $447.55 | $447.55 | 55,290 |
| 2023-08-22 | $465.60 | $473.50 | $457.80 | $458.05 | $458.05 | 24,349 |
| 2023-08-21 | $486.52 | $490.32 | $457.41 | $465.54 | $465.54 | 56,950 |
| 2023-08-18 | $463.40 | $480.35 | $453.61 | $478.09 | $478.09 | 39,232 |
| 2023-08-17 | $468.99 | $484.86 | $464.02 | $465.00 | $465.00 | 72,703 |
| 2023-08-16 | $460.90 | $477.39 | $448.41 | $449.00 | $449.00 | 56,584 |
| 2023-08-15 | $476.00 | $476.79 | $457.58 | $458.29 | $458.29 | 69,047 |
| 2023-08-14 | $496.03 | $498.92 | $484.52 | $491.91 | $491.91 | 46,975 |
| 2023-08-11 | $475.00 | $504.99 | $475.00 | $503.00 | $503.00 | 103,230 |
| 2023-08-10 | $479.94 | $492.93 | $467.30 | $476.12 | $476.12 | 77,519 |
| 2023-08-09 | $466.21 | $489.46 | $464.57 | $473.29 | $473.29 | 129,406 |
| 2023-08-08 | $428.47 | $457.43 | $417.17 | $455.96 | $455.96 | 48,182 |
| 2023-08-07 | $445.49 | $454.17 | $443.40 | $445.70 | $445.70 | 48,451 |
| 2023-08-04 | $446.49 | $461.13 | $443.64 | $443.78 | $443.78 | 102,281 |
| 2023-08-03 | $429.42 | $449.50 | $418.83 | $437.18 | $437.18 | 60,771 |
| 2023-08-02 | $437.08 | $449.90 | $421.04 | $429.06 | $429.06 | 67,816 |
| 2023-08-01 | $435.61 | $444.63 | $428.62 | $442.83 | $442.83 | 48,880 |
| 2023-07-31 | $436.29 | $448.84 | $436.28 | $445.89 | $445.89 | 64,413 |
| 2023-07-28 | $416.65 | $426.99 | $407.83 | $426.02 | $426.02 | 69,739 |
| 2023-07-27 | $431.44 | $438.50 | $412.96 | $417.21 | $417.21 | 78,756 |
| 2023-07-26 | $411.00 | $427.88 | $409.87 | $424.00 | $424.00 | 49,399 |
| 2023-07-25 | $406.41 | $426.13 | $400.55 | $417.86 | $417.86 | 75,372 |
| 2023-07-24 | $393.38 | $421.47 | $393.38 | $409.98 | $409.98 | 115,047 |
| 2023-07-21 | $380.88 | $389.55 | $374.57 | $387.79 | $387.79 | 72,992 |
| 2023-07-20 | $365.04 | $377.45 | $365.04 | $376.38 | $376.38 | 80,632 |
| 2023-07-19 | $355.98 | $366.57 | $352.54 | $359.00 | $359.00 | 71,754 |
| 2023-07-18 | $336.98 | $361.57 | $334.65 | $352.21 | $352.21 | 88,332 |
| 2023-07-17 | $334.68 | $343.68 | $334.13 | $336.87 | $336.87 | 62,227 |
| 2023-07-14 | $366.20 | $366.20 | $338.08 | $340.16 | $340.16 | 98,813 |
| 2023-07-13 | $369.42 | $381.40 | $360.84 | $369.70 | $369.70 | 68,230 |
| 2023-07-12 | $371.48 | $377.68 | $365.45 | $370.20 | $370.20 | 72,581 |
| 2023-07-11 | $342.49 | $363.00 | $341.00 | $363.00 | $363.00 | 114,659 |
| 2023-07-10 | $335.08 | $343.00 | $331.79 | $336.64 | $336.64 | 47,623 |
| 2023-07-07 | $310.00 | $344.49 | $309.48 | $335.40 | $335.40 | 106,375 |
| 2023-07-06 | $327.83 | $333.00 | $306.50 | $312.18 | $312.18 | 98,482 |
| 2023-07-05 | $347.00 | $347.98 | $332.75 | $338.12 | $338.12 | 62,399 |
| 2023-07-03 | $343.33 | $351.24 | $341.39 | $344.57 | $344.57 | 39,805 |
| 2023-06-30 | $339.17 | $346.00 | $332.00 | $339.00 | $339.00 | 67,652 |
| 2023-06-29 | $326.28 | $333.61 | $323.28 | $332.58 | $332.58 | 61,584 |
| 2023-06-28 | $310.22 | $324.50 | $305.00 | $322.61 | $322.61 | 74,188 |
| 2023-06-27 | $314.35 | $318.24 | $307.38 | $313.00 | $313.00 | 53,428 |
| 2023-06-26 | $298.75 | $317.68 | $298.75 | $312.82 | $312.82 | 113,524 |
| 2023-06-23 | $296.00 | $300.67 | $290.69 | $298.00 | $298.00 | 86,225 |
| 2023-06-22 | $308.94 | $308.94 | $297.77 | $304.06 | $304.06 | 94,023 |
| 2023-06-21 | $307.31 | $324.26 | $305.91 | $316.28 | $316.28 | 82,486 |
| 2023-06-20 | $330.76 | $330.76 | $304.89 | $310.79 | $310.79 | 122,984 |
| 2023-06-16 | $338.69 | $342.16 | $331.50 | $336.18 | $336.18 | 76,119 |
| 2023-06-15 | $324.00 | $341.20 | $324.00 | $333.89 | $333.89 | 71,951 |
| 2023-06-14 | $343.98 | $347.00 | $315.56 | $323.74 | $323.74 | 104,911 |
| 2023-06-13 | $340.00 | $356.00 | $332.97 | $333.98 | $333.98 | 99,447 |
| 2023-06-12 | $329.42 | $341.63 | $325.56 | $332.90 | $332.90 | 64,428 |
| 2023-06-09 | $348.16 | $350.17 | $337.40 | $344.20 | $344.20 | 50,594 |
| 2023-06-08 | $353.69 | $356.22 | $331.04 | $347.05 | $347.05 | 81,620 |
| 2023-06-07 | $326.27 | $353.14 | $326.27 | $353.00 | $353.00 | 155,480 |
| 2023-06-06 | $308.00 | $324.50 | $305.75 | $324.00 | $324.00 | 68,411 |
| 2023-06-05 | $340.50 | $340.50 | $316.00 | $319.00 | $319.00 | 84,200 |
| 2023-06-02 | $314.60 | $330.11 | $310.17 | $326.90 | $326.90 | 128,746 |
| 2023-06-01 | $297.00 | $310.87 | $289.33 | $299.84 | $299.84 | 103,526 |
| 2023-05-31 | $300.29 | $302.56 | $290.50 | $293.29 | $293.29 | 128,501 |
| 2023-05-30 | $310.00 | $311.59 | $300.00 | $310.66 | $310.66 | 108,256 |
| 2023-05-26 | $329.90 | $331.08 | $316.00 | $321.60 | $321.60 | 87,509 |
| 2023-05-25 | $329.79 | $329.79 | $312.16 | $323.04 | $323.04 | 112,189 |
| 2023-05-24 | $345.00 | $348.00 | $333.49 | $341.57 | $341.57 | 91,256 |
| 2023-05-23 | $340.29 | $351.06 | $335.35 | $337.78 | $337.78 | 89,100 |
| 2023-05-22 | $331.13 | $341.94 | $330.00 | $332.29 | $332.29 | 52,766 |
| 2023-05-19 | $332.04 | $340.87 | $327.50 | $331.69 | $331.69 | 103,447 |
| 2023-05-18 | $315.21 | $324.27 | $307.67 | $323.27 | $323.27 | 83,759 |
| 2023-05-17 | $312.00 | $324.78 | $305.58 | $320.95 | $320.95 | 132,936 |
| 2023-05-16 | $321.36 | $321.36 | $299.36 | $299.72 | $299.72 | 119,303 |
| 2023-05-15 | $321.00 | $328.91 | $313.27 | $324.55 | $324.55 | 57,876 |
| 2023-05-12 | $322.21 | $327.00 | $310.05 | $315.68 | $315.68 | 84,803 |
| 2023-05-11 | $313.29 | $321.43 | $309.02 | $317.37 | $317.37 | 92,191 |
| 2023-05-10 | $339.50 | $339.50 | $318.88 | $324.81 | $324.81 | 76,706 |
| 2023-05-09 | $324.55 | $342.00 | $322.38 | $333.82 | $333.82 | 68,079 |
| 2023-05-08 | $344.00 | $350.00 | $331.04 | $331.20 | $331.20 | 85,933 |
| 2023-05-05 | $332.00 | $342.23 | $327.84 | $330.80 | $330.80 | 109,722 |
| 2023-05-04 | $322.82 | $329.65 | $305.00 | $305.89 | $305.89 | 170,932 |
| 2023-05-03 | $330.00 | $337.81 | $318.03 | $321.86 | $321.86 | 140,511 |
| 2023-05-02 | $376.00 | $376.67 | $328.48 | $340.80 | $340.80 | 180,710 |
| 2023-05-01 | $381.65 | $398.00 | $380.62 | $388.14 | $388.14 | 34,624 |
| 2023-04-28 | $377.00 | $404.00 | $371.97 | $395.66 | $395.66 | 60,267 |
| 2023-04-27 | $386.06 | $386.91 | $366.00 | $379.60 | $379.60 | 73,351 |
| 2023-04-26 | $393.63 | $401.68 | $378.97 | $386.41 | $386.41 | 78,075 |
| 2023-04-25 | $410.00 | $410.00 | $389.99 | $394.63 | $394.63 | 81,795 |
| 2023-04-24 | $399.40 | $426.79 | $399.40 | $421.20 | $421.20 | 46,594 |
| 2023-04-21 | $420.00 | $420.00 | $399.10 | $404.96 | $404.96 | 57,984 |
| 2023-04-20 | $409.65 | $414.97 | $401.36 | $414.02 | $414.02 | 67,700 |
| 2023-04-19 | $426.29 | $426.29 | $409.12 | $425.73 | $425.73 | 53,925 |
| 2023-04-18 | $430.78 | $439.56 | $424.48 | $435.01 | $435.01 | 44,990 |
| 2023-04-17 | $452.81 | $454.69 | $435.10 | $436.88 | $436.88 | 36,934 |
| 2023-04-14 | $456.59 | $469.00 | $451.99 | $460.53 | $460.53 | 43,889 |
| 2023-04-13 | $455.11 | $463.50 | $445.90 | $458.67 | $458.67 | 41,680 |
| 2023-04-12 | $457.26 | $463.54 | $447.77 | $453.97 | $453.97 | 77,671 |
| 2023-04-11 | $445.12 | $456.82 | $439.34 | $449.91 | $449.91 | 57,840 |
| 2023-04-10 | $432.62 | $453.00 | $432.62 | $438.34 | $438.34 | 83,421 |
| 2023-04-06 | $436.25 | $436.99 | $417.72 | $420.81 | $420.81 | 60,763 |
| 2023-04-05 | $412.02 | $441.65 | $412.00 | $441.65 | $441.65 | 94,118 |
| 2023-04-04 | $456.08 | $456.08 | $404.00 | $415.49 | $415.49 | 131,128 |
| 2023-04-03 | $454.96 | $461.53 | $438.41 | $452.67 | $452.67 | 116,454 |
| 2023-03-31 | $398.06 | $402.12 | $391.71 | $400.74 | $400.74 | 44,617 |
| 2023-03-30 | $401.23 | $401.84 | $385.98 | $393.89 | $393.89 | 73,866 |
| 2023-03-29 | $386.27 | $392.58 | $381.00 | $391.90 | $391.90 | 92,315 |
| 2023-03-28 | $352.22 | $379.05 | $350.20 | $374.88 | $374.88 | 97,249 |
| 2023-03-27 | $342.84 | $358.00 | $331.00 | $351.05 | $351.05 | 102,076 |
| 2023-03-24 | $311.21 | $332.87 | $303.00 | $329.81 | $329.81 | 132,543 |
| 2023-03-23 | $347.98 | $355.00 | $317.74 | $326.73 | $326.73 | 109,663 |
| 2023-03-22 | $361.93 | $368.00 | $339.45 | $339.49 | $339.49 | 121,393 |
| 2023-03-21 | $347.94 | $362.37 | $345.99 | $358.69 | $358.69 | 118,154 |
| 2023-03-20 | $311.40 | $336.32 | $311.40 | $330.91 | $330.91 | 121,606 |
| 2023-03-17 | $322.17 | $327.55 | $302.67 | $312.08 | $312.08 | 166,729 |
| 2023-03-16 | $293.53 | $326.00 | $286.00 | $323.49 | $323.49 | 219,516 |
| 2023-03-15 | $331.57 | $336.03 | $291.99 | $307.40 | $307.40 | 438,411 |
| 2023-03-14 | $360.32 | $393.99 | $354.50 | $367.90 | $367.90 | 127,004 |
| 2023-03-13 | $356.05 | $375.38 | $333.15 | $355.35 | $355.35 | 156,713 |
| 2023-03-10 | $401.10 | $419.00 | $382.30 | $387.09 | $387.09 | 119,927 |
| 2023-03-09 | $418.00 | $441.00 | $398.00 | $399.13 | $399.13 | 75,592 |
| 2023-03-08 | $426.04 | $438.88 | $398.70 | $411.55 | $411.55 | 106,283 |
| 2023-03-07 | $447.12 | $447.12 | $419.98 | $427.69 | $427.69 | 72,672 |
| 2023-03-06 | $442.82 | $450.15 | $434.49 | $449.72 | $449.72 | 67,055 |
| 2023-03-03 | $418.23 | $458.68 | $417.52 | $452.82 | $452.82 | 90,991 |
| 2023-03-02 | $420.00 | $438.35 | $417.88 | $434.04 | $434.04 | 59,837 |
| 2023-03-01 | $389.00 | $426.00 | $386.58 | $423.00 | $423.00 | 106,669 |
| 2023-02-28 | $417.01 | $417.48 | $388.17 | $388.81 | $388.81 | 65,867 |
| 2023-02-27 | $405.66 | $410.15 | $392.62 | $406.44 | $406.44 | 73,960 |
| 2023-02-24 | $390.20 | $402.46 | $377.50 | $398.00 | $398.00 | 111,175 |
| 2023-02-23 | $407.93 | $414.95 | $391.91 | $406.29 | $406.29 | 77,367 |
| 2023-02-22 | $402.68 | $409.48 | $382.29 | $392.77 | $392.77 | 96,752 |
| 2023-02-21 | $400.64 | $409.48 | $398.20 | $401.00 | $401.00 | 75,120 |
| 2023-02-17 | $431.78 | $431.78 | $394.00 | $403.01 | $403.01 | 171,362 |
| 2023-02-16 | $465.00 | $475.99 | $450.03 | $451.99 | $451.99 | 48,112 |
| 2023-02-15 | $499.00 | $499.00 | $458.14 | $473.17 | $473.17 | 105,564 |
| 2023-02-14 | $507.03 | $530.79 | $502.00 | $526.68 | $526.68 | 57,676 |
| 2023-02-13 | $514.45 | $522.23 | $498.21 | $518.44 | $518.44 | 50,585 |
| 2023-02-10 | $481.00 | $524.83 | $480.36 | $522.64 | $522.64 | 102,352 |
| 2023-02-09 | $470.50 | $475.18 | $456.87 | $457.78 | $457.78 | 64,336 |
| 2023-02-08 | $483.33 | $491.79 | $462.09 | $471.74 | $471.74 | 84,531 |
| 2023-02-07 | $441.23 | $483.50 | $433.92 | $482.26 | $482.26 | 106,427 |
| 2023-02-06 | $441.90 | $451.00 | $414.00 | $431.93 | $431.93 | 71,878 |
| 2023-02-03 | $458.55 | $476.76 | $440.29 | $442.44 | $442.44 | 79,747 |
| 2023-02-02 | $472.81 | $473.83 | $434.06 | $451.96 | $451.96 | 84,278 |
| 2023-02-01 | $520.36 | $520.94 | $462.47 | $483.06 | $483.06 | 97,396 |
| 2023-01-31 | $520.55 | $528.60 | $505.00 | $524.03 | $524.03 | 48,206 |
| 2023-01-30 | $554.67 | $557.96 | $522.19 | $525.00 | $525.00 | 51,756 |
| 2023-01-27 | $603.37 | $612.70 | $568.41 | $569.64 | $569.64 | 75,790 |
| 2023-01-26 | $573.94 | $604.95 | $556.71 | $603.94 | $603.94 | 75,306 |
| 2023-01-25 | $540.08 | $549.95 | $518.26 | $549.95 | $549.95 | 50,197 |
| 2023-01-24 | $559.48 | $559.48 | $512.01 | $550.76 | $550.76 | 58,539 |
| 2023-01-23 | $562.35 | $580.64 | $554.96 | $558.42 | $558.42 | 59,942 |
| 2023-01-20 | $536.00 | $556.52 | $520.66 | $556.00 | $556.00 | 63,157 |
| 2023-01-19 | $500.01 | $534.00 | $493.98 | $528.94 | $528.94 | 69,462 |
| 2023-01-18 | $532.83 | $561.41 | $504.10 | $504.82 | $504.82 | 100,954 |
| 2023-01-17 | $535.48 | $546.23 | $518.30 | $523.66 | $523.66 | 69,210 |
| 2023-01-13 | $525.62 | $529.00 | $508.02 | $524.59 | $524.59 | 50,340 |
| 2023-01-12 | $501.36 | $532.28 | $500.19 | $522.86 | $522.86 | 95,618 |
| 2023-01-11 | $501.80 | $507.95 | $479.79 | $492.59 | $492.59 | 81,306 |
| 2023-01-10 | $490.68 | $493.04 | $467.52 | $487.94 | $487.94 | 54,900 |
| 2023-01-09 | $510.63 | $513.73 | $475.75 | $478.93 | $478.93 | 69,779 |
| 2023-01-06 | $483.92 | $507.99 | $478.94 | $488.80 | $488.80 | 98,333 |
| 2023-01-05 | $433.40 | $467.18 | $430.81 | $464.35 | $464.35 | 74,340 |
| 2023-01-04 | $411.00 | $438.21 | $407.88 | $431.83 | $431.83 | 120,035 |
| 2023-01-03 | $477.23 | $485.04 | $419.76 | $427.85 | $427.85 | 122,403 |
| 2022-12-30 | $471.39 | $491.49 | $471.39 | $491.49 | $491.49 | 62,449 |
| 2022-12-29 | $458.16 | $485.30 | $458.16 | $479.63 | $479.63 | 50,159 |
| 2022-12-28 | $500.96 | $500.96 | $462.53 | $467.50 | $467.50 | 76,121 |
| 2022-12-27 | $498.93 | $509.40 | $489.92 | $504.41 | $504.41 | 104,529 |
| 2022-12-23 | $453.11 | $490.00 | $453.11 | $490.00 | $490.00 | 102,664 |
| 2022-12-22 | $476.96 | $478.00 | $414.46 | $441.71 | $441.71 | 96,529 |
| 2022-12-21 | $475.74 | $482.50 | $457.37 | $476.64 | $476.64 | 78,859 |
| 2022-12-20 | $431.23 | $460.88 | $431.23 | $451.31 | $451.31 | 86,584 |
| 2022-12-19 | $448.15 | $453.83 | $425.25 | $434.79 | $434.79 | 85,503 |
| 2022-12-16 | $421.82 | $439.00 | $414.38 | $436.84 | $436.84 | 104,917 |
| 2022-12-15 | $439.12 | $452.45 | $425.47 | $450.80 | $450.80 | 80,873 |
| 2022-12-14 | $472.95 | $481.18 | $445.30 | $456.84 | $456.84 | 75,229 |
| 2022-12-13 | $478.00 | $480.00 | $453.99 | $463.01 | $463.01 | 120,405 |
| 2022-12-12 | $419.92 | $448.69 | $413.99 | $446.52 | $446.52 | 142,950 |
| 2022-12-09 | $442.06 | $453.00 | $412.20 | $413.96 | $413.96 | 194,403 |
| 2022-12-08 | $488.34 | $494.12 | $438.90 | $446.35 | $446.35 | 102,647 |
| 2022-12-07 | $465.21 | $480.05 | $449.03 | $462.87 | $462.87 | 84,783 |
| 2022-12-06 | $490.42 | $513.46 | $451.37 | $461.52 | $461.52 | 115,435 |
| 2022-12-05 | $578.49 | $584.99 | $493.33 | $504.51 | $504.51 | 119,792 |
| 2022-12-02 | $570.00 | $590.49 | $551.00 | $559.28 | $559.28 | 91,588 |
| 2022-12-01 | $601.36 | $607.33 | $575.12 | $579.58 | $579.58 | 67,774 |
| 2022-11-30 | $608.02 | $612.70 | $563.35 | $585.74 | $585.74 | 124,415 |
| 2022-11-29 | $590.00 | $603.34 | $578.50 | $588.69 | $588.69 | 92,253 |
| 2022-11-28 | $574.15 | $600.52 | $565.90 | $569.85 | $569.85 | 91,718 |
| 2022-11-25 | $631.57 | $646.70 | $622.63 | $624.62 | $624.62 | 58,612 |
| 2022-11-23 | $623.59 | $641.00 | $606.58 | $628.99 | $628.99 | 111,600 |
| 2022-11-22 | $608.79 | $655.25 | $608.79 | $652.84 | $652.84 | 108,230 |
| 2022-11-21 | $575.49 | $601.82 | $534.41 | $589.48 | $589.48 | 222,503 |
| 2022-11-18 | $605.64 | $624.23 | $577.52 | $619.81 | $619.81 | 118,684 |
| 2022-11-17 | $598.04 | $640.00 | $591.00 | $639.75 | $639.75 | 100,264 |
| 2022-11-16 | $650.00 | $667.00 | $619.03 | $629.20 | $629.20 | 125,051 |
| 2022-11-15 | $663.97 | $677.00 | $645.51 | $675.29 | $675.29 | 187,403 |
| 2022-11-14 | $648.63 | $689.41 | $645.92 | $650.00 | $650.00 | 157,051 |
| 2022-11-11 | $625.20 | $659.44 | $620.01 | $654.23 | $654.23 | 166,199 |
| 2022-11-10 | $586.88 | $593.50 | $552.03 | $590.50 | $590.50 | 103,074 |
| 2022-11-09 | $626.82 | $627.47 | $548.46 | $550.11 | $550.11 | 128,260 |
| 2022-11-08 | $650.00 | $660.00 | $627.26 | $651.15 | $651.15 | 93,926 |
| 2022-11-07 | $628.04 | $657.00 | $620.00 | $650.42 | $650.42 | 97,509 |
| 2022-11-04 | $653.50 | $673.08 | $599.35 | $618.99 | $618.99 | 175,884 |
| 2022-11-03 | $559.91 | $616.50 | $552.60 | $608.90 | $608.90 | 113,186 |
| 2022-11-02 | $619.46 | $621.45 | $561.77 | $563.29 | $563.29 | 187,055 |
| 2022-11-01 | $633.00 | $640.00 | $616.95 | $630.00 | $630.00 | 98,853 |
| 2022-10-31 | $576.34 | $633.75 | $576.34 | $604.61 | $604.61 | 130,547 |
| 2022-10-28 | $618.14 | $632.21 | $570.12 | $597.28 | $597.28 | 147,762 |
| 2022-10-27 | $624.11 | $634.00 | $596.66 | $601.60 | $601.60 | 137,275 |
| 2022-10-26 | $581.23 | $609.43 | $575.00 | $592.99 | $592.99 | 140,998 |
| 2022-10-25 | $570.61 | $583.99 | $556.03 | $570.13 | $570.13 | 99,988 |
| 2022-10-24 | $575.17 | $592.69 | $565.01 | $582.14 | $582.14 | 106,204 |
| 2022-10-21 | $541.91 | $574.30 | $535.00 | $573.37 | $573.37 | 202,932 |
| 2022-10-20 | $536.99 | $557.46 | $522.00 | $530.73 | $530.73 | 184,189 |
| 2022-10-19 | $482.48 | $528.43 | $480.84 | $523.17 | $523.17 | 183,349 |
| 2022-10-18 | $483.64 | $494.51 | $454.62 | $483.68 | $483.68 | 151,300 |
| 2022-10-17 | $478.27 | $496.38 | $465.35 | $469.18 | $469.18 | 152,154 |
| 2022-10-14 | $505.00 | $524.47 | $450.21 | $455.53 | $455.53 | 238,365 |
| 2022-10-13 | $438.42 | $525.00 | $438.42 | $514.90 | $514.90 | 280,409 |
| 2022-10-12 | $436.64 | $468.85 | $422.00 | $458.70 | $458.70 | 189,433 |
| 2022-10-11 | $430.15 | $463.65 | $420.00 | $441.33 | $441.33 | 215,436 |
| 2022-10-10 | $494.22 | $513.36 | $454.00 | $458.06 | $458.06 | 199,115 |
| 2022-10-07 | $515.23 | $530.00 | $483.28 | $496.16 | $496.16 | 252,462 |
| 2022-10-06 | $472.00 | $512.25 | $471.66 | $507.59 | $507.59 | 199,200 |
| 2022-10-05 | $462.00 | $494.63 | $443.33 | $485.00 | $485.00 | 354,262 |
| 2022-10-04 | $430.50 | $461.97 | $420.00 | $459.71 | $459.71 | 222,574 |
| 2022-10-03 | $384.96 | $410.37 | $381.82 | $403.68 | $403.68 | 276,321 |
| 2022-09-30 | $340.02 | $359.57 | $330.86 | $345.27 | $345.27 | 193,933 |
| 2022-09-29 | $342.01 | $353.52 | $324.00 | $352.20 | $352.20 | 207,323 |
| 2022-09-28 | $308.00 | $353.93 | $304.31 | $351.22 | $351.22 | 268,996 |
| 2022-09-27 | $303.46 | $314.80 | $293.28 | $299.83 | $299.83 | 239,411 |
| 2022-09-26 | $304.00 | $316.16 | $285.26 | $285.26 | $285.26 | 222,522 |
| 2022-09-23 | $345.01 | $345.01 | $300.31 | $308.67 | $308.67 | 336,916 |
| 2022-09-22 | $410.18 | $415.27 | $388.42 | $389.77 | $389.77 | 138,388 |
| 2022-09-21 | $429.98 | $435.99 | $390.00 | $390.16 | $390.16 | 127,820 |
| 2022-09-20 | $402.84 | $417.23 | $392.65 | $409.68 | $409.68 | 147,920 |
| 2022-09-19 | $378.34 | $412.33 | $375.58 | $410.68 | $410.68 | 119,833 |
| 2022-09-16 | $430.10 | $430.13 | $390.00 | $412.85 | $412.85 | 179,316 |
| 2022-09-15 | $451.35 | $452.28 | $429.00 | $435.42 | $435.42 | 222,909 |
| 2022-09-14 | $459.88 | $492.43 | $459.88 | $479.08 | $479.08 | 239,420 |
| 2022-09-13 | $465.00 | $483.35 | $439.33 | $446.69 | $446.69 | 248,705 |
| 2022-09-12 | $476.15 | $497.31 | $466.53 | $483.00 | $483.00 | 157,541 |
| 2022-09-09 | $448.00 | $462.00 | $438.61 | $455.94 | $455.94 | 117,744 |
| 2022-09-08 | $427.03 | $434.32 | $413.87 | $425.38 | $425.38 | 135,531 |
| 2022-09-07 | $409.60 | $428.99 | $398.19 | $422.92 | $422.92 | 126,878 |
| 2022-09-06 | $474.82 | $474.82 | $435.07 | $440.42 | $440.42 | 140,205 |
| 2022-09-02 | $466.95 | $473.12 | $448.33 | $456.12 | $456.12 | 164,907 |
| 2022-09-01 | $449.93 | $453.79 | $411.50 | $429.36 | $429.36 | 221,002 |
| 2022-08-31 | $453.51 | $496.80 | $443.51 | $472.72 | $472.72 | 169,612 |
| 2022-08-30 | $514.91 | $514.91 | $472.13 | $485.81 | $485.81 | 317,720 |
| 2022-08-29 | $518.52 | $564.60 | $512.60 | $542.38 | $542.38 | 125,813 |
| 2022-08-26 | $532.01 | $553.87 | $513.11 | $518.00 | $518.00 | 199,143 |
| 2022-08-25 | $531.61 | $543.60 | $521.00 | $538.14 | $538.14 | 145,922 |
| 2022-08-24 | $507.44 | $522.44 | $496.94 | $518.83 | $518.83 | 191,392 |
| 2022-08-23 | $474.92 | $512.98 | $474.92 | $501.50 | $501.50 | 224,587 |
| 2022-08-22 | $444.12 | $461.08 | $417.00 | $454.46 | $454.46 | 204,591 |
| 2022-08-19 | $438.80 | $462.00 | $435.42 | $456.57 | $456.57 | 126,962 |
| 2022-08-18 | $427.70 | $445.64 | $425.00 | $445.64 | $445.64 | 135,494 |
| 2022-08-17 | $390.22 | $425.00 | $390.07 | $410.26 | $410.26 | 146,288 |
| 2022-08-16 | $404.00 | $415.00 | $384.17 | $394.83 | $394.83 | 126,444 |
| 2022-08-15 | $373.96 | $400.41 | $361.73 | $396.65 | $396.65 | 157,596 |
| 2022-08-12 | $398.16 | $421.09 | $395.80 | $420.68 | $420.68 | 82,149 |
| 2022-08-11 | $385.20 | $414.77 | $383.02 | $406.59 | $406.59 | 184,997 |
| 2022-08-10 | $358.16 | $372.00 | $336.32 | $364.32 | $364.32 | 144,931 |
| 2022-08-09 | $348.02 | $368.81 | $348.02 | $357.33 | $357.33 | 162,463 |
| 2022-08-08 | $328.61 | $344.51 | $326.13 | $335.76 | $335.76 | 131,896 |
| 2022-08-05 | $293.34 | $336.50 | $293.34 | $328.01 | $328.01 | 173,780 |
| 2022-08-04 | $339.06 | $340.01 | $304.70 | $307.89 | $307.89 | 168,125 |
| 2022-08-03 | $394.04 | $394.04 | $337.29 | $345.98 | $345.98 | 186,179 |
| 2022-08-02 | $380.12 | $393.79 | $371.42 | $382.89 | $382.89 | 93,915 |
| 2022-08-01 | $384.00 | $390.39 | $364.03 | $384.00 | $384.00 | 139,972 |
| 2022-07-29 | $385.00 | $408.92 | $379.70 | $406.00 | $406.00 | 136,380 |
| 2022-07-28 | $377.00 | $385.51 | $347.50 | $368.01 | $368.01 | 148,748 |
| 2022-07-27 | $347.60 | $368.58 | $334.67 | $361.85 | $361.85 | 120,490 |
| 2022-07-26 | $366.00 | $368.71 | $326.48 | $335.91 | $335.91 | 137,674 |
| 2022-07-25 | $324.50 | $350.85 | $314.01 | $350.85 | $350.85 | 128,228 |
| 2022-07-22 | $319.79 | $333.40 | $305.95 | $312.85 | $312.85 | 156,300 |
| 2022-07-21 | $316.00 | $323.03 | $291.71 | $323.03 | $323.03 | 214,265 |
| 2022-07-20 | $319.07 | $349.06 | $316.32 | $347.47 | $347.47 | 139,428 |
| 2022-07-19 | $300.00 | $333.85 | $297.77 | $333.85 | $333.85 | 145,138 |
| 2022-07-18 | $310.24 | $316.99 | $296.92 | $300.03 | $300.03 | 185,970 |
| 2022-07-15 | $280.00 | $285.13 | $267.99 | $282.46 | $282.46 | 139,648 |
| 2022-07-14 | $257.60 | $265.00 | $239.17 | $263.48 | $263.48 | 262,050 |
| 2022-07-13 | $273.00 | $301.53 | $273.00 | $282.20 | $282.20 | 129,365 |
| 2022-07-12 | $279.04 | $290.53 | $265.83 | $283.98 | $283.98 | 118,784 |
| 2022-07-11 | $296.68 | $311.00 | $290.00 | $302.94 | $302.94 | 147,888 |
| 2022-07-08 | $329.48 | $329.48 | $298.22 | $312.19 | $312.19 | 152,783 |
| 2022-07-07 | $306.76 | $319.00 | $304.88 | $311.00 | $311.00 | 227,898 |
| 2022-07-06 | $285.54 | $301.98 | $252.00 | $282.00 | $282.00 | 302,485 |
| 2022-07-05 | $316.70 | $321.80 | $272.89 | $295.02 | $295.02 | 317,908 |
| 2022-07-01 | $335.44 | $344.08 | $304.29 | $337.00 | $337.00 | 189,933 |
| 2022-06-30 | $320.27 | $349.67 | $310.45 | $326.00 | $326.00 | 259,260 |
| 2022-06-29 | $411.09 | $420.17 | $341.27 | $347.16 | $347.16 | 288,389 |
| 2022-06-28 | $395.88 | $418.25 | $377.28 | $397.84 | $397.84 | 392,799 |
| 2022-06-27 | $347.77 | $373.50 | $344.47 | $367.33 | $367.33 | 326,372 |
| 2022-06-24 | $339.00 | $356.21 | $322.22 | $329.01 | $329.01 | 286,237 |
| 2022-06-23 | $380.00 | $383.43 | $305.00 | $321.55 | $321.55 | 314,452 |
| 2022-06-22 | $350.25 | $389.57 | $350.00 | $363.97 | $363.97 | 226,748 |
| 2022-06-21 | $396.36 | $426.32 | $396.36 | $416.96 | $416.96 | 282,601 |
| 2022-06-17 | $433.87 | $444.86 | $348.19 | $359.94 | $359.94 | 515,554 |
| 2022-06-16 | $499.86 | $511.80 | $431.31 | $443.56 | $443.56 | 237,227 |
| 2022-06-15 | $586.95 | $593.86 | $513.15 | $550.58 | $550.58 | 150,826 |
| 2022-06-14 | $615.03 | $647.44 | $568.02 | $589.02 | $589.02 | 150,862 |
| 2022-06-13 | $618.94 | $619.83 | $532.59 | $578.36 | $578.36 | 292,963 |
| 2022-06-10 | $701.64 | $730.36 | $656.39 | $685.00 | $685.00 | 179,030 |
| 2022-06-09 | $749.78 | $770.00 | $720.29 | $727.85 | $727.85 | 75,178 |
| 2022-06-08 | $784.51 | $797.00 | $757.02 | $774.53 | $774.53 | 128,771 |
| 2022-06-07 | $700.00 | $776.91 | $700.00 | $773.73 | $773.73 | 100,622 |
| 2022-06-06 | $708.20 | $720.71 | $690.16 | $707.02 | $707.02 | 92,614 |
| 2022-06-03 | $660.30 | $706.91 | $660.30 | $699.33 | $699.33 | 90,912 |
| 2022-06-02 | $659.39 | $688.67 | $649.15 | $673.91 | $673.91 | 111,987 |
| 2022-06-01 | $673.44 | $692.99 | $644.99 | $678.04 | $678.04 | 115,953 |
| 2022-05-31 | $700.38 | $722.58 | $637.05 | $647.10 | $647.10 | 156,453 |
| 2022-05-27 | $623.34 | $667.00 | $616.19 | $663.64 | $663.64 | 75,668 |
| 2022-05-26 | $619.87 | $638.27 | $616.16 | $627.98 | $627.98 | 118,779 |
| 2022-05-25 | $571.43 | $608.08 | $571.43 | $604.85 | $604.85 | 121,110 |
| 2022-05-24 | $540.00 | $575.00 | $528.18 | $566.54 | $566.54 | 135,292 |
| 2022-05-23 | $545.87 | $568.62 | $532.53 | $563.38 | $563.38 | 130,385 |
| 2022-05-20 | $545.10 | $561.08 | $495.00 | $526.24 | $526.24 | 156,715 |
| 2022-05-19 | $495.75 | $553.38 | $495.40 | $526.47 | $526.47 | 148,576 |
| 2022-05-18 | $590.80 | $595.95 | $515.00 | $533.00 | $533.00 | 137,164 |
| 2022-05-17 | $587.53 | $591.00 | $567.60 | $583.00 | $583.00 | 129,444 |
| 2022-05-16 | $524.66 | $577.88 | $524.66 | $566.37 | $566.37 | 155,147 |
| 2022-05-13 | $491.86 | $526.00 | $486.77 | $520.00 | $520.00 | 184,284 |
| 2022-05-12 | $460.76 | $469.12 | $422.00 | $465.00 | $465.00 | 151,518 |
| 2022-05-11 | $470.82 | $506.55 | $458.17 | $460.04 | $460.04 | 173,984 |
| 2022-05-10 | $453.66 | $482.89 | $417.00 | $448.66 | $448.66 | 229,406 |
| 2022-05-09 | $537.46 | $545.08 | $422.84 | $432.50 | $432.50 | 298,976 |
| 2022-05-06 | $550.75 | $582.00 | $514.96 | $582.00 | $582.00 | 196,725 |
| 2022-05-05 | $551.85 | $559.94 | $490.00 | $525.00 | $525.00 | 177,647 |
| 2022-05-04 | $500.00 | $540.99 | $485.68 | $540.96 | $540.96 | 195,688 |
| 2022-05-03 | $433.00 | $478.41 | $433.00 | $476.94 | $476.94 | 152,374 |
| 2022-05-02 | $393.43 | $431.00 | $392.00 | $431.00 | $431.00 | 135,982 |
| 2022-04-29 | $440.71 | $445.45 | $400.00 | $406.69 | $406.69 | 74,673 |
| 2022-04-28 | $400.00 | $443.59 | $376.73 | $437.50 | $437.50 | 98,636 |
| 2022-04-27 | $375.00 | $402.52 | $354.94 | $394.69 | $394.69 | 84,047 |
| 2022-04-26 | $372.93 | $399.00 | $365.79 | $370.00 | $370.00 | 107,304 |
| 2022-04-25 | $363.54 | $370.86 | $318.02 | $364.00 | $364.00 | 254,361 |
| 2022-04-22 | $441.60 | $450.86 | $401.72 | $401.72 | $401.72 | 160,274 |
| 2022-04-21 | $499.39 | $510.93 | $435.15 | $444.33 | $444.33 | 195,026 |
| 2022-04-20 | $487.76 | $496.91 | $478.94 | $493.75 | $493.75 | 86,593 |
| 2022-04-19 | $479.92 | $500.00 | $472.32 | $478.96 | $478.96 | 91,021 |
| 2022-04-18 | $471.50 | $497.07 | $465.00 | $495.35 | $495.35 | 100,343 |
| 2022-04-14 | $456.00 | $472.00 | $454.01 | $459.70 | $459.70 | 84,035 |
| 2022-04-13 | $459.00 | $465.00 | $436.62 | $460.87 | $460.87 | 103,953 |
| 2022-04-12 | $445.16 | $466.96 | $438.69 | $442.96 | $442.96 | 139,327 |
| 2022-04-11 | $452.00 | $452.00 | $418.62 | $422.34 | $422.34 | 182,492 |
| 2022-04-08 | $437.00 | $473.00 | $437.00 | $471.81 | $471.81 | 170,965 |
| 2022-04-07 | $428.20 | $435.40 | $395.00 | $433.50 | $433.50 | 119,767 |
| 2022-04-06 | $428.94 | $436.26 | $409.15 | $416.83 | $416.83 | 122,009 |
| 2022-04-05 | $436.00 | $455.75 | $411.12 | $413.82 | $413.82 | 124,780 |
| 2022-04-04 | $443.11 | $445.85 | $420.95 | $436.98 | $436.98 | 76,121 |
| 2022-04-01 | $425.79 | $444.42 | $422.09 | $434.00 | $434.00 | 101,688 |
| 2022-03-31 | $427.43 | $458.80 | $425.00 | $428.54 | $428.54 | 145,335 |
| 2022-03-30 | $434.00 | $448.42 | $430.03 | $439.51 | $439.51 | 127,806 |
| 2022-03-29 | $392.42 | $419.15 | $378.98 | $418.50 | $418.50 | 267,415 |
| 2022-03-28 | $421.79 | $427.00 | $410.76 | $419.00 | $419.00 | 168,526 |
| 2022-03-25 | $417.11 | $452.70 | $414.02 | $448.81 | $448.81 | 119,351 |
| 2022-03-24 | $427.13 | $434.00 | $418.00 | $423.08 | $423.08 | 76,922 |
| 2022-03-23 | $432.10 | $444.00 | $426.77 | $428.88 | $428.88 | 137,861 |
| 2022-03-22 | $414.98 | $421.17 | $392.00 | $409.40 | $409.40 | 128,627 |
| 2022-03-21 | $394.04 | $425.00 | $394.04 | $422.00 | $422.00 | 213,595 |
| 2022-03-18 | $373.74 | $379.98 | $364.65 | $373.74 | $373.74 | 85,700 |
| 2022-03-17 | $355.23 | $376.51 | $351.12 | $373.49 | $373.49 | 154,099 |
| 2022-03-16 | $340.00 | $347.00 | $326.63 | $331.04 | $331.04 | 116,504 |
| 2022-03-15 | $329.05 | $344.88 | $314.00 | $333.09 | $333.09 | 216,504 |
| 2022-03-14 | $380.00 | $381.97 | $346.21 | $370.00 | $370.00 | 210,128 |
| 2022-03-11 | $385.01 | $410.80 | $385.01 | $395.81 | $395.81 | 181,827 |
| 2022-03-10 | $384.93 | $407.46 | $372.22 | $400.21 | $400.21 | 285,400 |
| 2022-03-09 | $353.14 | $395.05 | $335.74 | $370.92 | $370.92 | 352,015 |
| 2022-03-08 | $406.78 | $438.80 | $360.00 | $396.89 | $396.89 | 534,988 |
| 2022-03-07 | $410.97 | $413.00 | $357.62 | $384.00 | $384.00 | 375,059 |
| 2022-03-04 | $357.11 | $392.49 | $353.54 | $392.49 | $392.49 | 258,045 |
| 2022-03-03 | $350.00 | $365.43 | $343.00 | $353.10 | $353.10 | 169,037 |
| 2022-03-02 | $354.34 | $366.73 | $341.50 | $356.64 | $356.64 | 210,154 |
| 2022-03-01 | $340.55 | $356.00 | $327.00 | $337.99 | $337.99 | 259,308 |
| 2022-02-28 | $298.76 | $330.79 | $292.55 | $330.00 | $330.00 | 282,668 |
| 2022-02-25 | $282.71 | $301.78 | $282.71 | $299.50 | $299.50 | 149,769 |
| 2022-02-24 | $308.00 | $308.00 | $262.01 | $284.47 | $284.47 | 332,838 |
| 2022-02-23 | $289.00 | $297.11 | $282.11 | $288.92 | $288.92 | 136,585 |
| 2022-02-22 | $324.18 | $325.00 | $269.35 | $282.96 | $282.96 | 254,305 |
| 2022-02-18 | $290.00 | $305.87 | $289.75 | $299.12 | $299.12 | 129,102 |
| 2022-02-17 | $301.78 | $310.07 | $293.13 | $301.41 | $301.41 | 172,906 |
| 2022-02-16 | $310.81 | $321.07 | $295.70 | $302.80 | $302.80 | 323,586 |
| 2022-02-15 | $291.51 | $303.56 | $281.11 | $300.78 | $300.78 | 412,413 |
| 2022-02-14 | $334.56 | $334.56 | $305.00 | $316.94 | $316.94 | 471,899 |
| 2022-02-11 | $313.76 | $343.00 | $313.07 | $341.93 | $341.93 | 366,508 |
| 2022-02-10 | $310.46 | $328.93 | $304.08 | $309.48 | $309.48 | 311,052 |
| 2022-02-09 | $307.45 | $322.67 | $306.26 | $311.72 | $311.72 | 178,333 |
| 2022-02-08 | $322.84 | $323.01 | $297.03 | $305.70 | $305.70 | 302,604 |
| 2022-02-07 | $309.37 | $335.00 | $301.67 | $326.98 | $326.98 | 253,493 |
| 2022-02-04 | $307.64 | $330.85 | $307.29 | $314.06 | $314.06 | 302,249 |
| 2022-02-03 | $300.16 | $305.61 | $286.40 | $297.79 | $297.79 | 303,231 |
| 2022-02-02 | $299.15 | $307.32 | $284.00 | $306.10 | $306.10 | 318,858 |
| 2022-02-01 | $265.39 | $300.56 | $263.55 | $299.56 | $299.56 | 463,871 |
| 2022-01-31 | $267.39 | $275.42 | $250.00 | $272.06 | $272.06 | 311,030 |
| 2022-01-28 | $265.66 | $277.40 | $248.32 | $265.85 | $265.85 | 363,681 |
| 2022-01-27 | $272.38 | $281.00 | $252.67 | $268.42 | $268.42 | 485,662 |
| 2022-01-26 | $272.89 | $276.94 | $249.16 | $255.50 | $255.50 | 361,504 |
| 2022-01-25 | $230.49 | $264.24 | $217.72 | $258.48 | $258.48 | 454,466 |
| 2022-01-24 | $212.42 | $236.57 | $198.58 | $232.68 | $232.68 | 412,452 |
| 2022-01-21 | $239.64 | $243.17 | $223.09 | $232.14 | $232.14 | 393,422 |
| 2022-01-20 | $256.84 | $275.59 | $248.37 | $249.40 | $249.40 | 374,504 |
| 2022-01-19 | $275.88 | $277.48 | $255.80 | $266.00 | $266.00 | 412,925 |
| 2022-01-18 | $277.98 | $279.36 | $255.00 | $269.20 | $269.20 | 387,563 |
| 2022-01-14 | $247.00 | $265.49 | $246.14 | $265.25 | $265.25 | 333,908 |
| 2022-01-13 | $248.82 | $255.02 | $242.27 | $245.93 | $245.93 | 308,105 |
| 2022-01-12 | $248.08 | $253.01 | $241.15 | $248.64 | $248.64 | 221,277 |
| 2022-01-11 | $226.34 | $246.85 | $221.22 | $245.73 | $245.73 | 325,152 |
| 2022-01-10 | $220.00 | $224.14 | $210.04 | $220.00 | $220.00 | 219,912 |
| 2022-01-07 | $213.14 | $222.66 | $211.15 | $221.99 | $221.99 | 363,652 |
| 2022-01-06 | $210.00 | $215.02 | $202.84 | $212.33 | $212.33 | 344,897 |
| 2022-01-05 | $204.70 | $210.76 | $194.60 | $195.30 | $195.30 | 473,530 |
| 2022-01-04 | $184.27 | $201.50 | $183.65 | $199.23 | $199.23 | 607,888 |
| 2022-01-03 | $162.92 | $178.91 | $162.92 | $178.15 | $178.15 | 237,283 |
| 2021-12-31 | $159.30 | $165.19 | $158.72 | $162.38 | $162.38 | 94,124 |
| 2021-12-30 | $164.52 | $169.08 | $160.45 | $160.80 | $160.80 | 90,979 |
| 2021-12-29 | $166.58 | $169.74 | $162.00 | $164.70 | $164.70 | 126,969 |
| 2021-12-28 | $169.42 | $173.00 | $164.50 | $167.17 | $167.17 | 160,481 |
| 2021-12-27 | $154.55 | $167.21 | $149.50 | $166.68 | $166.68 | 202,090 |
| 2021-12-23 | $159.60 | $163.75 | $155.82 | $156.01 | $156.01 | 141,343 |
| 2021-12-22 | $154.00 | $160.27 | $149.00 | $155.67 | $155.67 | 196,378 |
| 2021-12-21 | $146.42 | $155.00 | $145.00 | $154.36 | $154.36 | 249,289 |
| 2021-12-20 | $134.00 | $139.77 | $127.50 | $139.57 | $139.57 | 423,758 |
| 2021-12-17 | $149.99 | $152.00 | $140.65 | $144.99 | $144.99 | 320,443 |
| 2021-12-16 | $154.22 | $164.18 | $153.42 | $154.03 | $154.03 | 309,637 |
| 2021-12-15 | $151.01 | $153.37 | $139.00 | $150.67 | $150.67 | 420,783 |
| 2021-12-14 | $151.00 | $160.25 | $149.65 | $153.29 | $153.29 | 149,491 |
| 2021-12-13 | $164.38 | $165.00 | $151.05 | $154.17 | $154.17 | 257,077 |
| 2021-12-10 | $171.89 | $171.89 | $159.50 | $169.52 | $169.52 | 152,052 |
| 2021-12-09 | $167.82 | $169.43 | $162.47 | $165.86 | $165.86 | 156,338 |
| 2021-12-08 | $175.00 | $177.15 | $169.59 | $170.81 | $170.81 | 106,498 |
| 2021-12-07 | $168.30 | $180.15 | $167.00 | $172.94 | $172.94 | 235,802 |
| 2021-12-06 | $160.55 | $166.00 | $153.50 | $160.00 | $160.00 | 306,544 |
| 2021-12-03 | $166.06 | $168.16 | $148.50 | $152.78 | $152.78 | 471,001 |
| 2021-12-02 | $141.57 | $160.00 | $137.95 | $157.89 | $157.89 | 363,450 |
| 2021-12-01 | $161.25 | $165.50 | $144.00 | $144.30 | $144.30 | 442,144 |
| 2021-11-30 | $147.85 | $157.36 | $145.14 | $149.26 | $149.26 | 477,600 |
| 2021-11-29 | $167.45 | $172.39 | $156.05 | $158.27 | $158.27 | 511,864 |
| 2021-11-26 | $155.00 | $157.12 | $140.00 | $155.32 | $155.32 | 770,966 |
| 2021-11-24 | $175.06 | $187.45 | $175.06 | $183.71 | $183.71 | 241,748 |
| 2021-11-23 | $167.71 | $181.60 | $167.71 | $179.75 | $179.75 | 462,778 |
| 2021-11-22 | $151.78 | $168.99 | $151.43 | $161.75 | $161.75 | 442,567 |
| 2021-11-19 | $161.54 | $162.90 | $149.71 | $151.17 | $151.17 | 603,626 |
| 2021-11-18 | $174.70 | $179.50 | $166.23 | $173.13 | $173.13 | 280,140 |
| 2021-11-17 | $182.00 | $188.86 | $173.30 | $175.84 | $175.84 | 324,656 |
| 2021-11-16 | $190.00 | $192.40 | $184.30 | $187.00 | $187.00 | 154,979 |
| 2021-11-15 | $184.71 | $193.00 | $179.50 | $188.87 | $188.87 | 299,654 |
| 2021-11-12 | $183.12 | $188.20 | $181.80 | $185.60 | $185.60 | 101,422 |
| 2021-11-11 | $186.90 | $192.42 | $186.52 | $186.88 | $186.88 | 141,044 |
| 2021-11-10 | $200.50 | $202.05 | $182.30 | $185.10 | $185.10 | 450,464 |
| 2021-11-09 | $200.21 | $204.00 | $193.31 | $203.79 | $203.79 | 223,202 |
| 2021-11-08 | $200.00 | $207.78 | $198.37 | $200.76 | $200.76 | 349,746 |
| 2021-11-05 | $193.00 | $196.59 | $187.06 | $194.05 | $194.05 | 264,181 |
| 2021-11-04 | $195.50 | $197.39 | $180.51 | $186.00 | $186.00 | 435,505 |
| 2021-11-03 | $182.85 | $192.35 | $180.50 | $187.23 | $187.23 | 355,847 |
| 2021-11-02 | $198.35 | $202.00 | $190.14 | $191.08 | $191.08 | 330,154 |
| 2021-11-01 | $195.70 | $201.69 | $194.40 | $200.00 | $200.00 | 243,569 |
| 2021-10-29 | $197.75 | $198.80 | $187.05 | $190.43 | $190.43 | 259,382 |
| 2021-10-28 | $191.05 | $197.11 | $189.71 | $196.12 | $196.12 | 224,072 |
| 2021-10-27 | $208.24 | $211.59 | $192.11 | $193.75 | $193.75 | 494,500 |
| 2021-10-26 | $216.68 | $220.22 | $212.01 | $216.49 | $216.49 | 244,654 |
| 2021-10-25 | $212.88 | $220.00 | $210.96 | $214.82 | $214.82 | 332,583 |
| 2021-10-22 | $202.11 | $207.00 | $195.25 | $205.21 | $205.21 | 498,981 |
| 2021-10-21 | $204.05 | $208.23 | $194.06 | $199.65 | $199.65 | 435,236 |
| 2021-10-20 | $195.51 | $208.11 | $194.24 | $207.95 | $207.95 | 299,163 |
| 2021-10-19 | $197.28 | $203.98 | $193.92 | $201.29 | $201.29 | 244,305 |
| 2021-10-18 | $200.03 | $204.00 | $190.75 | $194.42 | $194.42 | 286,103 |
| 2021-10-15 | $200.00 | $203.50 | $193.47 | $194.00 | $194.00 | 214,439 |
| 2021-10-14 | $198.08 | $200.68 | $189.81 | $195.00 | $195.00 | 183,864 |
| 2021-10-13 | $187.00 | $194.05 | $180.24 | $190.82 | $190.82 | 346,947 |
| 2021-10-12 | $193.07 | $200.51 | $189.42 | $192.75 | $192.75 | 346,121 |
| 2021-10-11 | $205.41 | $207.59 | $192.43 | $193.63 | $193.63 | 557,306 |
| 2021-10-08 | $181.00 | $197.83 | $180.66 | $196.63 | $196.63 | 698,446 |
| 2021-10-07 | $172.99 | $178.50 | $170.33 | $175.33 | $175.33 | 375,318 |
| 2021-10-06 | $166.06 | $173.40 | $161.00 | $172.53 | $172.53 | 446,206 |
| 2021-10-05 | $177.14 | $184.05 | $168.09 | $174.80 | $174.80 | 637,772 |
| 2021-10-04 | $167.29 | $174.89 | $164.12 | $170.17 | $170.17 | 695,845 |
| 2021-10-01 | $148.22 | $161.36 | $147.58 | $161.23 | $161.23 | 650,650 |
| 2021-09-30 | $147.00 | $151.00 | $141.61 | $144.04 | $144.04 | 525,897 |
| 2021-09-29 | $147.70 | $151.32 | $142.25 | $148.76 | $148.76 | 322,491 |
| 2021-09-28 | $154.11 | $157.68 | $147.50 | $149.63 | $149.63 | 579,723 |
| 2021-09-27 | $141.42 | $149.63 | $141.42 | $148.34 | $148.34 | 503,903 |
| 2021-09-24 | $126.32 | $134.93 | $125.62 | $132.85 | $132.85 | 418,825 |
| 2021-09-23 | $119.03 | $130.14 | $116.80 | $129.37 | $129.37 | 561,039 |
| 2021-09-22 | $110.50 | $120.76 | $110.50 | $117.26 | $117.26 | 728,123 |
| 2021-09-21 | $108.32 | $109.67 | $101.50 | $105.49 | $105.49 | 401,913 |
| 2021-09-20 | $107.44 | $108.92 | $98.05 | $104.00 | $104.00 | 958,095 |
| 2021-09-17 | $116.00 | $121.95 | $115.11 | $116.91 | $116.91 | 368,932 |
| 2021-09-16 | $121.00 | $122.00 | $116.12 | $118.26 | $118.26 | 222,002 |
| 2021-09-15 | $114.00 | $122.23 | $114.00 | $122.23 | $122.23 | 636,365 |
| 2021-09-14 | $118.36 | $119.15 | $107.29 | $108.97 | $108.97 | 477,165 |
| 2021-09-13 | $108.00 | $115.60 | $108.00 | $114.85 | $114.85 | 789,553 |
| 2021-09-10 | $109.51 | $109.90 | $102.72 | $103.61 | $103.61 | 330,762 |
| 2021-09-09 | $101.44 | $109.50 | $99.30 | $104.79 | $104.79 | 369,613 |
| 2021-09-08 | $111.39 | $112.80 | $103.15 | $103.35 | $103.35 | 413,297 |
| 2021-09-07 | $107.82 | $113.95 | $107.19 | $109.00 | $109.00 | 269,323 |
| 2021-09-03 | $112.34 | $114.86 | $108.36 | $110.17 | $110.17 | 254,781 |
| 2021-09-02 | $107.90 | $116.35 | $107.75 | $112.56 | $112.56 | 382,949 |
| 2021-09-01 | $110.58 | $111.99 | $102.75 | $104.35 | $104.35 | 492,660 |
| 2021-08-31 | $109.98 | $114.07 | $107.92 | $110.67 | $110.67 | 235,037 |
| 2021-08-30 | $118.00 | $119.03 | $111.10 | $111.57 | $111.57 | 296,357 |
| 2021-08-27 | $110.30 | $118.82 | $110.22 | $116.41 | $116.41 | 406,381 |
| 2021-08-26 | $109.86 | $111.47 | $105.42 | $106.14 | $106.14 | 340,172 |
| 2021-08-25 | $108.55 | $114.00 | $105.77 | $112.07 | $112.07 | 242,542 |
| 2021-08-24 | $105.59 | $109.81 | $104.12 | $108.63 | $108.63 | 473,977 |
| 2021-08-23 | $98.37 | $102.77 | $98.37 | $102.23 | $102.23 | 556,840 |
| 2021-08-20 | $87.38 | $92.60 | $86.50 | $90.84 | $90.84 | 445,126 |
| 2021-08-19 | $92.36 | $95.55 | $85.89 | $90.25 | $90.25 | 1,176,378 |
| 2021-08-18 | $105.12 | $108.01 | $98.00 | $98.38 | $98.38 | 356,383 |
| 2021-08-17 | $105.55 | $110.31 | $102.67 | $104.95 | $104.95 | 238,181 |
| 2021-08-16 | $112.59 | $112.59 | $106.88 | $108.68 | $108.68 | 321,621 |
| 2021-08-13 | $122.12 | $123.27 | $116.78 | $117.00 | $117.00 | 259,315 |
| 2021-08-12 | $123.08 | $125.00 | $118.77 | $123.73 | $123.73 | 244,255 |
| 2021-08-11 | $119.00 | $123.80 | $116.79 | $123.58 | $123.58 | 270,301 |
| 2021-08-10 | $117.32 | $121.00 | $116.20 | $120.11 | $120.11 | 272,161 |
| 2021-08-09 | $113.78 | $117.85 | $112.44 | $114.76 | $114.76 | 343,335 |
| 2021-08-06 | $121.59 | $124.40 | $118.63 | $120.64 | $120.64 | 219,089 |
| 2021-08-05 | $114.90 | $122.40 | $114.00 | $118.18 | $118.18 | 320,074 |
| 2021-08-04 | $118.42 | $121.68 | $112.34 | $112.72 | $112.72 | 643,573 |
| 2021-08-03 | $113.50 | $125.56 | $112.20 | $125.56 | $125.56 | 365,487 |
| 2021-08-02 | $120.80 | $129.14 | $115.25 | $115.51 | $115.51 | 323,089 |
| 2021-07-30 | $123.09 | $125.08 | $117.35 | $119.78 | $119.78 | 235,284 |
| 2021-07-29 | $128.48 | $129.68 | $123.73 | $125.43 | $125.43 | 208,372 |
| 2021-07-28 | $118.98 | $125.89 | $116.35 | $123.32 | $123.32 | 170,142 |
| 2021-07-27 | $118.34 | $118.96 | $113.16 | $117.70 | $117.70 | 277,616 |
| 2021-07-26 | $113.76 | $123.33 | $112.82 | $121.51 | $121.51 | 269,729 |
| 2021-07-23 | $117.29 | $117.80 | $110.20 | $113.76 | $113.76 | 262,986 |
| 2021-07-22 | $120.23 | $120.23 | $112.40 | $116.17 | $116.17 | 402,842 |
| 2021-07-21 | $113.34 | $122.90 | $113.07 | $120.56 | $120.56 | 480,963 |
| 2021-07-20 | $103.08 | $110.71 | $100.36 | $107.50 | $107.50 | 507,670 |
| 2021-07-19 | $104.17 | $108.17 | $98.24 | $103.21 | $103.21 | 669,868 |
| 2021-07-16 | $132.90 | $133.00 | $116.00 | $117.03 | $117.03 | 468,437 |
| 2021-07-15 | $131.10 | $136.05 | $127.40 | $129.05 | $129.05 | 331,466 |
| 2021-07-14 | $155.50 | $160.11 | $134.44 | $136.37 | $136.37 | 429,241 |
| 2021-07-13 | $153.48 | $157.32 | $149.94 | $153.70 | $153.70 | 171,863 |
| 2021-07-12 | $152.00 | $160.16 | $148.55 | $156.81 | $156.81 | 178,713 |
| 2021-07-09 | $156.03 | $158.15 | $149.00 | $157.35 | $157.35 | 196,836 |
| 2021-07-08 | $143.99 | $153.72 | $142.00 | $149.07 | $149.07 | 288,933 |
| 2021-07-07 | $163.80 | $166.81 | $148.00 | $152.71 | $152.71 | 464,061 |
| 2021-07-06 | $184.44 | $184.44 | $162.73 | $164.22 | $164.22 | 677,607 |
| 2021-07-02 | $183.01 | $186.21 | $177.00 | $183.76 | $183.76 | 253,836 |
| 2021-07-01 | $186.00 | $188.98 | $180.70 | $185.08 | $185.08 | 373,345 |
| 2021-06-30 | $171.50 | $176.47 | $170.00 | $174.21 | $174.21 | 222,828 |
| 2021-06-29 | $174.00 | $177.13 | $166.81 | $168.04 | $168.04 | 266,599 |
| 2021-06-28 | $189.93 | $189.93 | $168.41 | $170.70 | $170.70 | 597,245 |
| 2021-06-25 | $190.00 | $193.31 | $186.23 | $192.19 | $192.19 | 290,771 |
| 2021-06-24 | $183.55 | $188.50 | $179.70 | $187.77 | $187.77 | 209,429 |
| 2021-06-23 | $185.70 | $193.58 | $182.86 | $183.08 | $183.08 | 309,179 |
| 2021-06-22 | $173.78 | $182.30 | $169.00 | $180.04 | $180.04 | 302,238 |
| 2021-06-21 | $159.65 | $177.10 | $158.95 | $176.73 | $176.73 | 323,916 |
| 2021-06-18 | $159.87 | $164.74 | $154.68 | $154.85 | $154.85 | 324,982 |
| 2021-06-17 | $186.28 | $190.82 | $160.42 | $167.16 | $167.16 | 611,145 |
| 2021-06-16 | $189.96 | $194.30 | $181.50 | $189.20 | $189.20 | 330,431 |
| 2021-06-15 | $185.18 | $193.51 | $184.55 | $189.98 | $189.98 | 197,611 |
| 2021-06-14 | $186.50 | $189.85 | $177.88 | $182.33 | $182.33 | 136,695 |
| 2021-06-11 | $187.59 | $190.27 | $182.00 | $182.66 | $182.66 | 111,740 |
| 2021-06-10 | $192.00 | $196.44 | $178.68 | $184.82 | $184.82 | 333,149 |
| 2021-06-09 | $193.01 | $196.16 | $185.87 | $186.03 | $186.03 | 243,790 |
| 2021-06-08 | $186.47 | $193.83 | $177.81 | $191.36 | $191.36 | 244,646 |
| 2021-06-07 | $189.67 | $193.19 | $187.19 | $188.61 | $188.61 | 119,081 |
| 2021-06-04 | $189.83 | $192.01 | $181.08 | $189.61 | $189.61 | 206,699 |
| 2021-06-03 | $182.14 | $189.76 | $178.55 | $185.45 | $185.45 | 248,917 |
| 2021-06-02 | $177.93 | $186.64 | $170.00 | $184.15 | $184.15 | 325,817 |
| 2021-06-01 | $164.26 | $175.17 | $164.26 | $174.80 | $174.80 | 522,590 |
| 2021-05-28 | $158.46 | $158.46 | $152.82 | $155.01 | $155.01 | 139,776 |
| 2021-05-27 | $151.74 | $156.80 | $151.57 | $155.66 | $155.66 | 180,053 |
| 2021-05-26 | $144.52 | $152.50 | $144.40 | $151.41 | $151.41 | 144,762 |
| 2021-05-25 | $153.06 | $154.98 | $144.71 | $145.64 | $145.64 | 248,790 |
| 2021-05-24 | $153.64 | $155.50 | $147.37 | $155.00 | $155.00 | 180,547 |
| 2021-05-21 | $155.08 | $157.39 | $148.96 | $149.45 | $149.45 | 183,786 |
| 2021-05-20 | $151.72 | $151.72 | $143.15 | $148.80 | $148.80 | 314,090 |
| 2021-05-19 | $150.70 | $156.79 | $143.81 | $150.68 | $150.68 | 361,556 |
| 2021-05-18 | $172.33 | $176.33 | $161.77 | $163.14 | $163.14 | 256,790 |
| 2021-05-17 | $160.67 | $173.69 | $159.52 | $173.27 | $173.27 | 204,070 |
| 2021-05-14 | $151.00 | $164.26 | $150.98 | $162.70 | $162.70 | 252,307 |
| 2021-05-13 | $149.61 | $157.47 | $139.67 | $145.60 | $145.60 | 238,378 |
| 2021-05-12 | $158.00 | $168.52 | $152.00 | $154.54 | $154.54 | 407,811 |
| 2021-05-11 | $155.00 | $160.08 | $146.25 | $151.45 | $151.45 | 427,229 |
| 2021-05-10 | $174.80 | $183.00 | $167.60 | $167.60 | $167.60 | 382,412 |
| 2021-05-07 | $155.00 | $170.25 | $153.00 | $169.71 | $169.71 | 344,130 |
| 2021-05-06 | $159.70 | $159.89 | $147.42 | $159.67 | $159.67 | 229,054 |
| 2021-05-05 | $150.00 | $159.91 | $144.65 | $158.90 | $158.90 | 458,200 |
| 2021-05-04 | $144.25 | $147.99 | $137.51 | $143.95 | $143.95 | 234,525 |
| 2021-05-03 | $136.57 | $145.04 | $135.89 | $144.79 | $144.79 | 210,512 |
| 2021-04-30 | $134.32 | $143.68 | $131.00 | $131.69 | $131.69 | 185,590 |
| 2021-04-29 | $144.85 | $148.32 | $137.16 | $141.99 | $141.99 | 275,603 |
| 2021-04-28 | $125.56 | $139.62 | $125.56 | $137.50 | $137.50 | 340,071 |
| 2021-04-27 | $119.89 | $124.88 | $118.25 | $123.75 | $123.75 | 123,075 |
| 2021-04-26 | $113.70 | $119.50 | $113.70 | $117.68 | $117.68 | 96,993 |
| 2021-04-23 | $110.65 | $116.25 | $109.02 | $115.14 | $115.14 | 103,130 |
| 2021-04-22 | $117.23 | $117.23 | $109.91 | $111.14 | $111.14 | 149,198 |
| 2021-04-21 | $105.00 | $117.00 | $104.53 | $116.92 | $116.92 | 204,011 |
| 2021-04-20 | $119.93 | $120.15 | $106.16 | $110.45 | $110.45 | 375,829 |
| 2021-04-19 | $122.93 | $127.18 | $118.00 | $121.39 | $121.39 | 166,488 |
| 2021-04-16 | $128.37 | $130.61 | $121.52 | $122.93 | $122.93 | 161,036 |
| 2021-04-15 | $132.26 | $132.26 | $124.61 | $126.30 | $126.30 | 249,599 |
| 2021-04-14 | $123.27 | $135.63 | $122.87 | $131.34 | $131.34 | 278,803 |
| 2021-04-13 | $118.05 | $121.10 | $115.93 | $119.00 | $119.00 | 196,638 |
| 2021-04-12 | $127.61 | $130.16 | $118.74 | $119.57 | $119.57 | 226,381 |
| 2021-04-09 | $125.00 | $130.24 | $122.15 | $123.55 | $123.55 | 150,413 |
| 2021-04-08 | $129.38 | $129.38 | $121.49 | $126.39 | $126.39 | 228,673 |
| 2021-04-07 | $130.50 | $133.76 | $128.73 | $132.30 | $132.30 | 129,394 |
| 2021-04-06 | $133.60 | $139.71 | $129.15 | $130.21 | $130.21 | 202,307 |
| 2021-04-05 | $143.51 | $143.51 | $127.49 | $130.94 | $130.94 | 341,953 |
| 2021-04-01 | $136.14 | $146.80 | $134.50 | $146.80 | $146.80 | 268,956 |
| 2021-03-31 | $137.01 | $138.96 | $133.00 | $134.13 | $134.13 | 171,061 |
| 2021-03-30 | $133.34 | $141.60 | $132.53 | $138.12 | $138.12 | 94,825 |
| 2021-03-29 | $141.00 | $143.22 | $133.08 | $139.90 | $139.90 | 164,801 |
| 2021-03-26 | $144.50 | $146.75 | $138.79 | $146.69 | $146.69 | 218,184 |
| 2021-03-25 | $128.80 | $137.20 | $120.67 | $135.36 | $135.36 | 302,523 |
| 2021-03-24 | $132.27 | $139.85 | $131.70 | $135.13 | $135.13 | 266,809 |
| 2021-03-23 | $120.00 | $133.33 | $118.69 | $124.29 | $124.29 | 265,961 |
| 2021-03-22 | $134.00 | $136.15 | $129.66 | $130.40 | $130.40 | 175,897 |
| 2021-03-19 | $134.80 | $142.27 | $127.79 | $136.87 | $136.87 | 274,863 |
| 2021-03-18 | $153.00 | $154.90 | $131.18 | $132.85 | $132.85 | 416,839 |
| 2021-03-17 | $150.00 | $158.99 | $146.28 | $158.70 | $158.70 | 264,089 |
| 2021-03-16 | $157.00 | $158.67 | $149.00 | $152.31 | $152.31 | 386,530 |
| 2021-03-15 | $172.02 | $172.49 | $159.73 | $167.16 | $167.16 | 342,631 |
| 2021-03-12 | $174.90 | $178.89 | $170.60 | $174.40 | $174.40 | 176,010 |
| 2021-03-11 | $172.78 | $182.31 | $169.69 | $174.90 | $174.90 | 308,240 |
| 2021-03-10 | $158.06 | $170.12 | $153.86 | $168.50 | $168.50 | 365,168 |
| 2021-03-09 | $166.16 | $175.06 | $153.63 | $155.75 | $155.75 | 404,637 |
| 2021-03-08 | $176.28 | $179.34 | $163.17 | $169.32 | $169.32 | 523,189 |
| 2021-03-05 | $171.32 | $173.55 | $154.15 | $170.88 | $170.88 | 786,163 |
| 2021-03-04 | $146.88 | $160.11 | $141.50 | $152.48 | $152.48 | 619,935 |
| 2021-03-03 | $136.58 | $150.29 | $136.58 | $141.60 | $141.60 | 347,317 |
| 2021-03-02 | $135.00 | $139.93 | $132.05 | $132.25 | $132.25 | 247,644 |
| 2021-03-01 | $137.99 | $140.00 | $132.46 | $135.06 | $135.06 | 213,818 |
| 2021-02-26 | $131.02 | $134.51 | $114.01 | $128.41 | $128.41 | 507,636 |
| 2021-02-25 | $148.94 | $150.53 | $134.62 | $138.20 | $138.20 | 455,373 |
| 2021-02-24 | $135.45 | $150.01 | $130.92 | $147.78 | $147.78 | 441,242 |
| 2021-02-23 | $129.00 | $134.00 | $114.01 | $132.86 | $132.86 | 435,143 |
| 2021-02-22 | $116.48 | $130.64 | $114.90 | $125.45 | $125.45 | 488,713 |
| 2021-02-19 | $106.00 | $113.52 | $105.21 | $112.72 | $112.72 | 299,211 |
| 2021-02-18 | $108.16 | $111.00 | $103.44 | $104.69 | $104.69 | 262,823 |
| 2021-02-17 | $109.99 | $114.17 | $105.50 | $112.06 | $112.06 | 313,722 |
| 2021-02-16 | $106.54 | $111.59 | $104.84 | $108.64 | $108.64 | 361,854 |
| 2021-02-12 | $91.98 | $99.19 | $91.97 | $98.42 | $98.42 | 316,289 |
| 2021-02-11 | $97.01 | $97.44 | $87.88 | $94.92 | $94.92 | 369,012 |
| 2021-02-10 | $94.16 | $99.74 | $92.26 | $98.50 | $98.50 | 447,620 |
| 2021-02-09 | $93.00 | $94.55 | $89.16 | $92.54 | $92.54 | 437,091 |
| 2021-02-08 | $87.55 | $98.00 | $87.25 | $97.26 | $97.26 | 604,291 |
| 2021-02-05 | $85.81 | $86.88 | $82.65 | $83.35 | $83.35 | 286,306 |
| 2021-02-04 | $82.13 | $82.83 | $76.50 | $82.00 | $82.00 | 323,975 |
| 2021-02-03 | $71.18 | $80.24 | $69.54 | $79.96 | $79.96 | 508,950 |
| 2021-02-02 | $72.05 | $74.15 | $68.87 | $68.87 | $68.87 | 478,699 |
| 2021-02-01 | $69.12 | $69.12 | $62.82 | $66.41 | $66.41 | 368,693 |
| 2021-01-29 | $70.00 | $73.72 | $64.65 | $66.00 | $66.00 | 532,602 |
| 2021-01-28 | $74.24 | $76.14 | $69.47 | $73.50 | $73.50 | 292,548 |
| 2021-01-27 | $69.85 | $78.25 | $66.67 | $71.31 | $71.31 | 526,194 |
| 2021-01-26 | $82.00 | $85.54 | $73.82 | $73.87 | $73.87 | 357,433 |
| 2021-01-25 | $78.60 | $80.20 | $74.43 | $80.00 | $80.00 | 436,498 |
| 2021-01-22 | $75.73 | $81.78 | $74.07 | $81.14 | $81.14 | 364,334 |
| 2021-01-21 | $91.55 | $92.24 | $79.70 | $82.21 | $82.21 | 528,879 |
| 2021-01-20 | $94.50 | $95.12 | $89.31 | $92.68 | $92.68 | 320,419 |
| 2021-01-19 | $89.44 | $93.98 | $86.81 | $91.75 | $91.75 | 276,631 |
| 2021-01-15 | $92.00 | $92.08 | $82.62 | $84.62 | $84.62 | 526,142 |
| 2021-01-14 | $89.99 | $100.50 | $89.91 | $97.80 | $97.80 | 374,508 |
| 2021-01-13 | $94.41 | $94.41 | $86.71 | $88.83 | $88.83 | 365,564 |
| 2021-01-12 | $85.74 | $94.92 | $85.10 | $93.55 | $93.55 | 386,265 |
| 2021-01-11 | $74.81 | $84.00 | $72.50 | $83.07 | $83.07 | 249,135 |
| 2021-01-08 | $85.25 | $85.63 | $78.72 | $80.12 | $80.12 | 425,837 |
| 2021-01-07 | $79.55 | $84.49 | $77.11 | $82.60 | $82.60 | 437,068 |
| 2021-01-06 | $74.00 | $78.63 | $70.76 | $76.95 | $76.95 | 516,503 |
| 2021-01-05 | $62.05 | $75.35 | $62.05 | $70.32 | $70.32 | 790,312 |
| 2021-01-04 | $63.12 | $64.66 | $58.65 | $60.98 | $60.98 | 308,428 |
| 2020-12-31 | $62.84 | $63.30 | $60.82 | $61.17 | $61.17 | 163,533 |
| 2020-12-30 | $58.61 | $63.93 | $58.50 | $63.63 | $63.63 | 313,246 |
| 2020-12-29 | $61.35 | $61.57 | $57.85 | $58.97 | $58.97 | 219,516 |
| 2020-12-28 | $62.76 | $64.70 | $59.22 | $59.83 | $59.83 | 361,801 |
| 2020-12-24 | $62.30 | $62.50 | $59.09 | $60.91 | $60.91 | 241,177 |
| 2020-12-23 | $58.28 | $64.78 | $58.28 | $62.47 | $62.47 | 532,557 |
| 2020-12-22 | $59.63 | $60.71 | $56.56 | $56.80 | $56.80 | 334,937 |
| 2020-12-21 | $57.00 | $62.52 | $54.60 | $60.23 | $60.23 | 606,456 |
| 2020-12-18 | $67.97 | $68.64 | $63.05 | $65.17 | $65.17 | 512,299 |
| 2020-12-17 | $71.50 | $71.89 | $66.88 | $67.91 | $67.91 | 338,961 |
| 2020-12-16 | $71.38 | $73.00 | $68.33 | $69.67 | $69.67 | 391,643 |
| 2020-12-15 | $67.11 | $72.00 | $65.00 | $71.20 | $71.20 | 675,645 |
| 2020-12-14 | $81.64 | $81.64 | $65.88 | $66.70 | $66.70 | 992,716 |
| 2020-12-11 | $78.28 | $78.59 | $72.79 | $76.04 | $76.04 | 648,312 |
| 2020-12-10 | $71.92 | $82.40 | $70.78 | $79.90 | $79.90 | 983,968 |
| 2020-12-09 | $73.03 | $76.20 | $67.30 | $71.15 | $71.15 | 1,034,634 |
| 2020-12-08 | $62.90 | $71.47 | $62.90 | $69.28 | $69.28 | 471,772 |
| 2020-12-07 | $68.07 | $69.75 | $63.68 | $66.37 | $66.37 | 563,923 |
| 2020-12-04 | $64.10 | $72.10 | $63.39 | $71.92 | $71.92 | 668,276 |
| 2020-12-03 | $58.36 | $61.93 | $55.43 | $59.43 | $59.43 | 528,469 |
| 2020-12-02 | $50.00 | $59.45 | $49.87 | $56.50 | $56.50 | 565,041 |
| 2020-12-01 | $55.83 | $56.74 | $50.91 | $51.40 | $51.40 | 458,478 |
| 2020-11-30 | $62.29 | $62.30 | $50.76 | $51.47 | $51.47 | 566,521 |
| 2020-11-27 | $64.93 | $67.15 | $62.50 | $64.06 | $64.06 | 243,934 |
| 2020-11-25 | $68.99 | $69.64 | $64.70 | $66.40 | $66.40 | 434,015 |
| 2020-11-24 | $69.23 | $71.98 | $66.06 | $70.95 | $70.95 | 789,583 |
| 2020-11-23 | $50.73 | $61.01 | $50.73 | $60.64 | $60.64 | 556,421 |
| 2020-11-20 | $47.97 | $49.24 | $47.24 | $48.16 | $48.16 | 138,316 |
| 2020-11-19 | $45.00 | $49.23 | $44.00 | $48.60 | $48.60 | 284,504 |
| 2020-11-18 | $52.13 | $53.89 | $46.92 | $46.96 | $46.96 | 435,566 |
| 2020-11-17 | $46.31 | $51.41 | $44.69 | $51.29 | $51.29 | 524,116 |
| 2020-11-16 | $46.00 | $49.80 | $44.51 | $49.74 | $49.74 | 505,510 |
| 2020-11-13 | $36.43 | $41.19 | $35.99 | $40.80 | $40.80 | 246,384 |
| 2020-11-12 | $38.00 | $40.13 | $34.35 | $35.22 | $35.22 | 422,331 |
| 2020-11-11 | $44.69 | $44.69 | $39.64 | $40.90 | $40.90 | 369,411 |
| 2020-11-10 | $40.55 | $42.16 | $37.74 | $42.11 | $42.11 | 370,720 |
| 2020-11-09 | $32.68 | $40.41 | $32.68 | $39.00 | $39.00 | 855,755 |
| 2020-11-06 | $26.76 | $28.20 | $24.83 | $25.27 | $25.27 | 199,993 |
| 2020-11-05 | $27.08 | $28.75 | $26.59 | $27.03 | $27.03 | 163,891 |
| 2020-11-04 | $26.65 | $28.78 | $24.48 | $27.08 | $27.08 | 248,378 |
| 2020-11-03 | $28.41 | $28.70 | $25.58 | $26.43 | $26.43 | 255,270 |
| 2020-11-02 | $24.65 | $28.04 | $23.76 | $26.94 | $26.94 | 316,290 |
| 2020-10-30 | $22.90 | $24.29 | $22.34 | $24.07 | $24.07 | 257,846 |
| 2020-10-29 | $20.89 | $24.00 | $20.03 | $23.98 | $23.98 | 353,380 |
| 2020-10-28 | $22.78 | $23.88 | $21.28 | $21.89 | $21.89 | 510,796 |
| 2020-10-27 | $26.47 | $26.47 | $24.95 | $25.18 | $25.18 | 260,692 |
| 2020-10-26 | $28.21 | $28.76 | $25.33 | $26.16 | $26.16 | 398,142 |
| 2020-10-23 | $30.05 | $31.50 | $29.05 | $30.22 | $30.22 | 249,306 |
| 2020-10-22 | $27.17 | $29.93 | $25.63 | $29.68 | $29.68 | 351,085 |
| 2020-10-21 | $28.09 | $28.70 | $26.49 | $26.71 | $26.71 | 264,790 |
| 2020-10-20 | $28.20 | $29.55 | $27.34 | $28.99 | $28.99 | 246,321 |
| 2020-10-19 | $31.26 | $31.26 | $27.77 | $27.80 | $27.80 | 317,841 |
| 2020-10-16 | $33.41 | $33.41 | $30.50 | $30.85 | $30.85 | 256,593 |
| 2020-10-15 | $30.69 | $33.50 | $29.30 | $33.41 | $33.41 | 243,190 |
| 2020-10-14 | $31.50 | $34.68 | $31.50 | $32.02 | $32.02 | 292,841 |
| 2020-10-13 | $33.45 | $34.69 | $31.88 | $32.09 | $32.09 | 174,748 |
| 2020-10-12 | $32.01 | $34.04 | $31.43 | $33.97 | $33.97 | 275,091 |
| 2020-10-09 | $1.77 | $1.82 | $1.65 | $1.66 | $33.20 | 252,784 |
| 2020-10-08 | $1.62 | $1.74 | $1.57 | $1.74 | $34.80 | 266,135 |
| 2020-10-07 | $1.58 | $1.58 | $1.48 | $1.57 | $31.40 | 201,124 |
| 2020-10-06 | $1.67 | $1.72 | $1.50 | $1.52 | $30.40 | 421,163 |
| 2020-10-05 | $1.50 | $1.60 | $1.49 | $1.60 | $32.00 | 268,098 |
| 2020-10-02 | $1.28 | $1.48 | $1.26 | $1.45 | $29.00 | 405,047 |
| 2020-10-01 | $1.54 | $1.54 | $1.38 | $1.42 | $28.40 | 451,335 |
| 2020-09-30 | $1.57 | $1.67 | $1.55 | $1.57 | $31.40 | 206,830 |
| 2020-09-29 | $1.72 | $1.72 | $1.51 | $1.58 | $31.60 | 305,714 |
| 2020-09-28 | $1.68 | $1.77 | $1.63 | $1.70 | $34.00 | 233,976 |
| 2020-09-25 | $1.61 | $1.66 | $1.54 | $1.62 | $32.40 | 228,974 |
| 2020-09-24 | $1.58 | $1.71 | $1.49 | $1.62 | $32.40 | 373,377 |
| 2020-09-23 | $1.95 | $1.95 | $1.61 | $1.62 | $32.40 | 402,690 |
| 2020-09-22 | $1.95 | $2.04 | $1.87 | $1.90 | $38.00 | 162,660 |
| 2020-09-21 | $2.00 | $2.05 | $1.84 | $1.95 | $39.00 | 292,267 |
| 2020-09-18 | $2.25 | $2.27 | $2.11 | $2.19 | $43.80 | 164,964 |
| 2020-09-17 | $2.10 | $2.26 | $2.06 | $2.25 | $45.00 | 201,713 |
| 2020-09-16 | $2.05 | $2.33 | $1.98 | $2.21 | $44.20 | 366,747 |
| 2020-09-15 | $2.06 | $2.11 | $1.95 | $1.96 | $39.20 | 168,699 |
| 2020-09-14 | $1.98 | $2.07 | $1.92 | $2.01 | $40.20 | 207,933 |
| 2020-09-11 | $1.93 | $1.99 | $1.85 | $1.94 | $38.80 | 233,929 |
| 2020-09-10 | $2.24 | $2.25 | $1.89 | $1.89 | $37.80 | 450,335 |
| 2020-09-09 | $2.29 | $2.29 | $2.19 | $2.22 | $44.40 | 200,135 |
| 2020-09-08 | $2.37 | $2.39 | $2.15 | $2.19 | $43.80 | 282,414 |
| 2020-09-04 | $2.65 | $2.70 | $2.44 | $2.53 | $50.60 | 247,995 |
| 2020-09-03 | $2.56 | $2.78 | $2.52 | $2.55 | $51.00 | 303,305 |
| 2020-09-02 | $2.65 | $2.74 | $2.58 | $2.63 | $52.60 | 198,586 |
| 2020-09-01 | $2.76 | $2.76 | $2.60 | $2.69 | $53.80 | 239,751 |
| 2020-08-31 | $3.00 | $3.00 | $2.77 | $2.78 | $55.60 | 266,631 |
| 2020-08-28 | $2.86 | $3.00 | $2.82 | $2.99 | $59.80 | 179,374 |
| 2020-08-27 | $2.85 | $2.86 | $2.71 | $2.84 | $56.80 | 230,866 |
| 2020-08-26 | $3.01 | $3.02 | $2.78 | $2.80 | $56.00 | 286,507 |
| 2020-08-25 | $3.20 | $3.20 | $2.96 | $3.03 | $60.60 | 189,947 |
| 2020-08-24 | $2.93 | $3.16 | $2.85 | $3.10 | $62.00 | 242,965 |
| 2020-08-21 | $2.92 | $2.94 | $2.77 | $2.85 | $57.00 | 299,415 |
| 2020-08-20 | $3.04 | $3.04 | $2.92 | $2.93 | $58.60 | 393,596 |
| 2020-08-19 | $3.27 | $3.28 | $3.11 | $3.14 | $62.80 | 175,306 |
| 2020-08-18 | $3.37 | $3.47 | $3.24 | $3.26 | $65.20 | 175,853 |
| 2020-08-17 | $3.53 | $3.53 | $3.34 | $3.42 | $68.40 | 187,423 |
| 2020-08-14 | $3.39 | $3.54 | $3.31 | $3.53 | $70.60 | 126,840 |
| 2020-08-13 | $3.63 | $3.66 | $3.40 | $3.42 | $68.40 | 148,976 |
| 2020-08-12 | $3.71 | $3.75 | $3.55 | $3.64 | $72.80 | 139,092 |
| 2020-08-11 | $3.90 | $3.99 | $3.44 | $3.49 | $69.80 | 316,661 |
| 2020-08-10 | $3.42 | $3.67 | $3.38 | $3.65 | $73.00 | 284,596 |
| 2020-08-07 | $3.20 | $3.36 | $3.04 | $3.31 | $66.20 | 242,650 |
| 2020-08-06 | $3.30 | $3.44 | $3.25 | $3.28 | $65.60 | 184,794 |
| 2020-08-05 | $3.42 | $3.48 | $3.26 | $3.37 | $67.40 | 233,474 |
| 2020-08-04 | $3.05 | $3.32 | $3.03 | $3.23 | $64.60 | 207,142 |
| 2020-08-03 | $3.14 | $3.18 | $3.04 | $3.10 | $62.00 | 177,010 |
| 2020-07-31 | $3.07 | $3.16 | $2.97 | $3.15 | $63.00 | 296,221 |
| 2020-07-30 | $3.42 | $3.42 | $3.03 | $3.18 | $63.60 | 474,941 |
| 2020-07-29 | $3.44 | $3.67 | $3.40 | $3.67 | $73.40 | 205,760 |
| 2020-07-28 | $3.45 | $3.64 | $3.35 | $3.38 | $67.60 | 154,672 |
| 2020-07-27 | $3.63 | $3.70 | $3.46 | $3.58 | $71.60 | 157,208 |
| 2020-07-24 | $3.72 | $3.86 | $3.59 | $3.64 | $72.80 | 185,311 |
| 2020-07-23 | $3.68 | $3.78 | $3.57 | $3.66 | $73.20 | 157,636 |
| 2020-07-22 | $3.70 | $3.79 | $3.53 | $3.75 | $75.00 | 216,438 |
| 2020-07-21 | $3.44 | $3.96 | $3.42 | $3.86 | $77.20 | 378,490 |
| 2020-07-20 | $3.38 | $3.50 | $3.22 | $3.24 | $64.80 | 165,013 |
| 2020-07-17 | $3.53 | $3.74 | $3.34 | $3.38 | $67.60 | 190,501 |
| 2020-07-16 | $3.50 | $3.70 | $3.35 | $3.55 | $71.00 | 209,117 |
| 2020-07-15 | $3.65 | $3.65 | $3.39 | $3.58 | $71.60 | 349,605 |
| 2020-07-14 | $2.93 | $3.35 | $2.90 | $3.33 | $66.60 | 261,507 |
| 2020-07-13 | $3.18 | $3.21 | $2.91 | $3.01 | $60.20 | 309,561 |
| 2020-07-10 | $2.75 | $3.10 | $2.75 | $3.08 | $61.60 | 281,085 |
| 2020-07-09 | $3.40 | $3.40 | $2.81 | $2.82 | $56.40 | 486,295 |
| 2020-07-08 | $3.44 | $3.55 | $3.30 | $3.41 | $68.20 | 191,088 |
| 2020-07-07 | $3.68 | $3.69 | $3.39 | $3.41 | $68.20 | 278,291 |
| 2020-07-06 | $4.00 | $4.06 | $3.68 | $3.80 | $76.00 | 219,354 |
| 2020-07-02 | $3.90 | $4.08 | $3.78 | $3.85 | $77.00 | 197,605 |
| 2020-07-01 | $4.12 | $4.28 | $3.67 | $3.67 | $73.40 | 300,972 |
| 2020-06-30 | $3.67 | $4.13 | $3.55 | $4.08 | $81.60 | 202,777 |
| 2020-06-29 | $3.66 | $3.83 | $3.56 | $3.72 | $74.40 | 199,889 |
| 2020-06-26 | $3.86 | $3.90 | $3.53 | $3.61 | $72.20 | 279,235 |
| 2020-06-25 | $3.69 | $4.06 | $3.60 | $4.01 | $80.20 | 228,640 |
| 2020-06-24 | $4.40 | $4.40 | $3.71 | $3.82 | $76.40 | 436,552 |
| 2020-06-23 | $4.72 | $4.83 | $4.57 | $4.61 | $92.20 | 152,651 |
| 2020-06-22 | $4.50 | $4.63 | $4.22 | $4.57 | $91.40 | 189,672 |
| 2020-06-19 | $5.15 | $5.19 | $4.52 | $4.53 | $90.60 | 258,684 |
| 2020-06-18 | $4.25 | $4.80 | $4.20 | $4.68 | $93.60 | 198,489 |
| 2020-06-17 | $4.91 | $4.93 | $4.40 | $4.41 | $88.20 | 255,898 |
| 2020-06-16 | $5.29 | $5.29 | $4.52 | $5.00 | $100.00 | 356,126 |
| 2020-06-15 | $3.93 | $4.65 | $3.71 | $4.53 | $90.60 | 330,624 |
| 2020-06-12 | $4.84 | $4.90 | $4.15 | $4.50 | $90.00 | 414,803 |
| 2020-06-11 | $4.50 | $5.13 | $4.10 | $4.14 | $82.80 | 455,047 |
| 2020-06-10 | $6.57 | $6.69 | $5.88 | $5.91 | $118.20 | 334,839 |
| 2020-06-09 | $7.01 | $7.20 | $6.43 | $6.99 | $139.80 | 348,627 |
| 2020-06-08 | $8.04 | $8.10 | $7.20 | $7.99 | $159.80 | 548,047 |
| 2020-06-05 | $6.40 | $7.03 | $6.36 | $6.96 | $139.20 | 318,353 |
| 2020-06-04 | $5.25 | $5.48 | $5.00 | $5.38 | $107.60 | 200,934 |
| 2020-06-03 | $5.33 | $5.44 | $5.12 | $5.40 | $108.00 | 255,496 |
| 2020-06-02 | $4.61 | $4.96 | $4.61 | $4.96 | $99.20 | 238,976 |
| 2020-06-01 | $4.15 | $4.53 | $4.01 | $4.47 | $89.40 | 148,053 |
| 2020-05-29 | $4.33 | $4.35 | $4.00 | $4.19 | $83.80 | 198,977 |
| 2020-05-28 | $4.78 | $4.78 | $4.30 | $4.38 | $87.60 | 131,692 |
| 2020-05-27 | $4.77 | $4.85 | $4.36 | $4.78 | $95.60 | 155,788 |
| 2020-05-26 | $4.71 | $4.83 | $4.57 | $4.63 | $92.60 | 179,368 |
| 2020-05-22 | $4.24 | $4.33 | $4.03 | $4.32 | $86.40 | 149,930 |
| 2020-05-21 | $4.72 | $4.76 | $4.27 | $4.40 | $88.00 | 155,337 |
| 2020-05-20 | $4.46 | $4.65 | $4.36 | $4.60 | $92.00 | 161,933 |
| 2020-05-19 | $4.54 | $4.54 | $4.10 | $4.12 | $82.40 | 160,654 |
| 2020-05-18 | $4.06 | $4.53 | $4.06 | $4.46 | $89.20 | 248,319 |
| 2020-05-15 | $3.48 | $3.72 | $3.34 | $3.51 | $70.20 | 118,310 |
| 2020-05-14 | $3.16 | $3.63 | $2.93 | $3.47 | $69.40 | 193,993 |
| 2020-05-13 | $3.90 | $3.90 | $3.31 | $3.40 | $68.00 | 190,937 |
| 2020-05-12 | $4.44 | $4.44 | $3.92 | $3.94 | $78.80 | 158,638 |
| 2020-05-11 | $4.35 | $4.44 | $4.16 | $4.24 | $84.80 | 133,627 |
| 2020-05-08 | $4.10 | $4.48 | $4.03 | $4.48 | $89.60 | 172,728 |
| 2020-05-07 | $3.90 | $4.15 | $3.78 | $3.84 | $76.80 | 109,544 |
| 2020-05-06 | $4.18 | $4.18 | $3.54 | $3.57 | $71.40 | 164,382 |
| 2020-05-05 | $4.65 | $4.65 | $3.84 | $3.94 | $78.80 | 220,115 |
| 2020-05-04 | $3.20 | $3.93 | $3.18 | $3.92 | $78.40 | 147,706 |
| 2020-05-01 | $4.05 | $4.13 | $3.37 | $3.45 | $69.00 | 182,885 |
| 2020-04-30 | $4.88 | $4.88 | $4.15 | $4.46 | $89.20 | 213,702 |
| 2020-04-29 | $4.18 | $4.70 | $4.06 | $4.62 | $92.40 | 174,507 |
| 2020-04-28 | $3.50 | $3.65 | $3.29 | $3.61 | $72.20 | 77,663 |
| 2020-04-27 | $2.81 | $3.30 | $2.66 | $3.24 | $64.80 | 80,818 |
| 2020-04-24 | $3.25 | $3.25 | $2.81 | $2.98 | $59.60 | 100,825 |
| 2020-04-23 | $2.95 | $3.23 | $2.88 | $2.99 | $59.80 | 110,857 |
| 2020-04-22 | $2.75 | $2.79 | $2.57 | $2.70 | $54.00 | 96,385 |
| 2020-04-21 | $2.38 | $2.45 | $2.15 | $2.26 | $45.20 | 116,403 |
| 2020-04-20 | $2.25 | $2.77 | $2.13 | $2.52 | $50.40 | 156,616 |
| 2020-04-17 | $2.11 | $2.78 | $2.11 | $2.77 | $55.40 | 83,401 |
| 2020-04-16 | $2.56 | $2.56 | $2.01 | $2.02 | $40.40 | 73,760 |
| 2020-04-15 | $2.69 | $2.70 | $2.27 | $2.54 | $50.80 | 61,682 |
| 2020-04-14 | $3.21 | $3.23 | $2.96 | $3.05 | $61.00 | 40,788 |
| 2020-04-13 | $3.85 | $3.85 | $2.95 | $3.20 | $64.00 | 73,894 |
| 2020-04-09 | $3.89 | $3.97 | $2.75 | $3.10 | $62.00 | 122,574 |
| 2020-04-08 | $2.87 | $3.29 | $2.77 | $3.27 | $65.40 | 53,499 |
| 2020-04-07 | $2.85 | $3.17 | $2.56 | $2.60 | $52.00 | 52,864 |
| 2020-04-06 | $2.26 | $2.48 | $2.10 | $2.44 | $48.80 | 30,588 |
| 2020-04-03 | $2.61 | $2.75 | $1.95 | $2.17 | $43.40 | 64,369 |
| 2020-04-02 | $2.19 | $2.70 | $1.95 | $2.30 | $46.00 | 52,924 |
| 2020-04-01 | $2.18 | $2.18 | $1.70 | $1.86 | $37.20 | 28,674 |
| 2020-03-31 | $2.29 | $2.70 | $2.00 | $2.21 | $44.28 | 33,043 |
| 2020-03-30 | $2.10 | $2.18 | $1.70 | $2.08 | $41.60 | 21,239 |
| 2020-03-27 | $2.50 | $2.50 | $1.94 | $2.08 | $41.60 | 16,381 |
| 2020-03-26 | $2.26 | $2.80 | $2.16 | $2.48 | $49.64 | 21,163 |
| 2020-03-25 | $1.97 | $2.50 | $1.60 | $2.14 | $42.72 | 18,051 |
| 2020-03-24 | $1.82 | $1.86 | $1.50 | $1.79 | $35.80 | 15,480 |
| 2020-03-23 | $1.95 | $2.10 | $1.20 | $1.36 | $27.22 | 15,525 |
| 2020-03-20 | $2.00 | $2.29 | $1.45 | $1.77 | $35.42 | 8,091 |
| 2020-03-19 | $2.10 | $2.10 | $1.25 | $1.45 | $29.00 | 14,691 |
| 2020-03-18 | $1.94 | $2.03 | $1.10 | $2.00 | $40.00 | 9,079 |
| 2020-03-17 | $3.01 | $3.12 | $1.80 | $1.94 | $38.70 | 7,808 |
| 2020-03-16 | $3.30 | $3.39 | $2.31 | $3.09 | $61.74 | 2,512 |
| 2020-03-13 | $2.71 | $3.61 | $2.26 | $3.40 | $68.00 | 1,634 |
| 2020-03-12 | $3.51 | $3.51 | $2.40 | $2.46 | $49.24 | 5,261 |
| 2020-03-11 | $5.54 | $5.54 | $3.95 | $4.16 | $83.16 | 1,325 |
| 2020-03-10 | $6.60 | $6.60 | $4.40 | $5.54 | $110.82 | 2,500 |
| 2020-03-09 | $14.85 | $14.85 | $5.03 | $5.83 | $116.50 | 3,504 |
| 2020-03-06 | $15.86 | $15.86 | $14.35 | $14.91 | $298.26 | 117 |
| 2020-03-05 | $19.01 | $19.03 | $17.64 | $18.13 | $362.50 | 46 |
| 2020-03-04 | $20.34 | $21.12 | $20.34 | $21.11 | $422.24 | 23 |
| 2020-03-03 | $21.69 | $22.64 | $19.43 | $20.11 | $402.24 | 149 |
| 2020-03-02 | $19.68 | $21.58 | $19.65 | $21.58 | $431.54 | 61 |
| 2020-02-28 | $17.79 | $20.22 | $17.64 | $20.22 | $404.34 | 33 |
| 2020-02-27 | $19.13 | $20.55 | $19.13 | $19.96 | $399.14 | 81 |
| 2020-02-26 | $26.67 | $27.17 | $24.00 | $24.00 | $479.92 | 125 |
| 2020-02-25 | $30.21 | $30.21 | $26.69 | $26.82 | $536.40 | 70 |
| 2020-02-24 | $32.00 | $32.00 | $31.19 | $31.34 | $626.76 | 106 |
| 2020-02-21 | $36.36 | $36.71 | $36.36 | $36.71 | $734.10 | 9 |
| 2020-02-20 | $38.05 | $38.05 | $38.05 | $38.05 | $761.06 | 1 |
| 2020-02-19 | $37.23 | $37.23 | $37.23 | $37.23 | $744.50 | 0 |
| 2020-02-18 | $34.72 | $34.97 | $34.60 | $34.97 | $699.46 | 81 |
| 2020-02-14 | $36.87 | $36.87 | $35.51 | $35.90 | $717.96 | 19 |
| 2020-02-13 | $36.24 | $36.61 | $36.24 | $36.61 | $732.22 | 15 |
| 2020-02-12 | $36.54 | $36.72 | $36.54 | $36.72 | $734.34 | 8 |
| 2020-02-11 | $50.50 | $50.50 | $34.72 | $34.72 | $694.38 | 33 |
| 2020-02-10 | $33.20 | $33.30 | $33.18 | $33.30 | $665.90 | 14 |
| 2020-02-07 | $33.95 | $33.95 | $33.95 | $33.95 | $678.94 | 0 |
| 2020-02-06 | $35.00 | $35.00 | $35.00 | $35.00 | $699.96 | 0 |
| 2020-02-05 | $36.25 | $36.25 | $36.25 | $36.25 | $725.00 | 1 |
| 2020-02-04 | $32.35 | $32.35 | $32.35 | $32.35 | $646.90 | 0 |
| 2020-02-03 | $31.79 | $31.79 | $31.79 | $31.79 | $635.78 | 0 |
| 2020-01-31 | $34.49 | $34.49 | $33.69 | $33.69 | $673.72 | 6 |
| 2020-01-30 | $37.21 | $37.21 | $37.21 | $37.21 | $744.21 | 4 |
| 2020-01-29 | $36.37 | $36.37 | $36.37 | $36.37 | $727.36 | 0 |
| 2020-01-28 | $38.09 | $38.09 | $38.09 | $38.09 | $761.88 | 2 |
| 2020-01-27 | $38.30 | $38.30 | $37.26 | $37.26 | $745.16 | 28 |
| 2020-01-24 | $41.21 | $41.21 | $41.21 | $41.21 | $824.20 | 6 |
| 2020-01-23 | $41.00 | $42.65 | $41.00 | $42.65 | $852.94 | 37 |
| 2020-01-22 | $43.78 | $43.78 | $43.78 | $43.78 | $875.52 | 6 |
| 2020-01-21 | $45.35 | $45.35 | $45.35 | $45.35 | $906.98 | 2 |
| 2020-01-17 | $47.58 | $47.58 | $47.58 | $47.58 | $951.68 | 1 |
| 2020-01-16 | $48.60 | $48.60 | $48.60 | $48.60 | $971.96 | 4 |
| 2020-01-15 | $48.79 | $48.79 | $48.79 | $48.79 | $975.78 | 0 |
| 2020-01-14 | $50.09 | $50.09 | $50.09 | $50.09 | $1,001.87 | 0 |
| 2020-01-13 | $49.61 | $49.61 | $49.61 | $49.61 | $992.24 | 5 |
| 2020-01-10 | $49.73 | $49.90 | $49.59 | $49.80 | $996.02 | 42 |
| 2020-01-09 | $50.26 | $50.26 | $50.26 | $50.26 | $1,005.20 | 1 |
| 2020-01-08 | $51.50 | $51.50 | $48.98 | $48.99 | $979.72 | 28 |
| 2020-01-07 | $51.40 | $51.40 | $51.40 | $51.40 | $1,028.08 | 11 |
| 2020-01-06 | $51.39 | $51.39 | $51.39 | $51.39 | $1,027.84 | 3 |
| 2020-01-03 | $55.19 | $55.19 | $49.62 | $49.62 | $992.43 | 48 |
| 2020-01-02 | $50.34 | $50.34 | $50.34 | $50.34 | $1,006.77 | 0 |
| 2019-12-31 | $48.32 | $48.32 | $48.32 | $48.32 | $966.39 | 0 |
| 2019-12-30 | $47.15 | $47.15 | $47.15 | $47.15 | $942.96 | 2 |
| 2019-12-27 | $47.86 | $47.86 | $47.86 | $47.86 | $957.17 | 0 |
| 2019-12-26 | $48.45 | $48.45 | $48.45 | $48.45 | $969.06 | 0 |
| 2019-12-24 | $48.57 | $48.57 | $48.57 | $48.57 | $971.47 | 0 |
| 2019-12-23 | $48.26 | $48.26 | $48.26 | $48.26 | $965.28 | 0 |
| 2019-12-20 | $47.17 | $47.17 | $47.17 | $47.17 | $943.42 | 0 |
| 2019-12-19 | $45.71 | $45.71 | $45.71 | $45.71 | $914.17 | 0 |
| 2019-12-18 | $45.98 | $45.98 | $45.98 | $45.98 | $919.60 | 0 |
| 2019-12-17 | $45.54 | $45.54 | $45.54 | $45.54 | $910.73 | 0 |
| 2019-12-16 | $45.23 | $45.23 | $45.23 | $45.23 | $904.56 | 0 |
| 2019-12-13 | $42.75 | $42.75 | $42.75 | $42.75 | $855.07 | 0 |
| 2019-12-12 | $43.91 | $43.91 | $43.91 | $43.91 | $878.21 | 0 |
| 2019-12-11 | $41.75 | $41.75 | $41.75 | $41.75 | $835.06 | 0 |
| 2019-12-10 | $42.55 | $42.55 | $41.75 | $41.75 | $835.06 | 5 |
| 2019-12-09 | $41.30 | $41.30 | $41.30 | $41.30 | $826.06 | 0 |
| 2019-12-06 | $42.35 | $42.35 | $42.35 | $42.35 | $847.04 | 0 |
| 2019-12-05 | $39.65 | $39.65 | $39.65 | $39.65 | $792.98 | 0 |
| 2019-12-04 | $40.75 | $40.75 | $40.75 | $40.75 | $815.05 | 0 |
| 2019-12-03 | $38.72 | $38.72 | $38.72 | $38.72 | $774.38 | 0 |
| 2019-12-02 | $40.85 | $40.85 | $40.85 | $40.85 | $817.04 | 0 |
| 2019-11-29 | $40.99 | $40.99 | $40.99 | $40.99 | $819.73 | 0 |
| 2019-11-27 | $42.42 | $42.42 | $42.42 | $42.42 | $848.32 | 3 |
| 2019-11-26 | $42.23 | $42.23 | $42.23 | $42.23 | $844.66 | 2 |
| 2019-11-25 | $44.02 | $44.02 | $44.02 | $44.02 | $880.46 | 2 |
| 2019-11-22 | $43.63 | $43.63 | $43.63 | $43.63 | $872.55 | 1 |
| 2019-11-21 | $43.05 | $43.05 | $43.05 | $43.05 | $861.04 | 2 |
| 2019-11-20 | $43.25 | $43.25 | $42.83 | $43.05 | $861.04 | 10 |
| 2019-11-19 | $44.07 | $44.07 | $44.07 | $44.07 | $881.46 | 2 |
| 2019-11-18 | $43.76 | $44.07 | $43.76 | $44.07 | $881.46 | 10 |
| 2019-11-15 | $45.33 | $45.33 | $45.33 | $45.33 | $906.52 | 0 |
| 2019-11-14 | $44.29 | $44.29 | $44.29 | $44.29 | $885.73 | 0 |
| 2019-11-13 | $44.82 | $44.82 | $44.82 | $44.82 | $896.49 | 4 |
| 2019-11-12 | $46.00 | $46.00 | $46.00 | $46.00 | $919.97 | 0 |
| 2019-11-11 | $47.88 | $47.88 | $47.88 | $47.88 | $957.68 | 0 |
| 2019-11-08 | $46.51 | $48.08 | $46.40 | $47.88 | $957.68 | 61 |
| 2019-11-07 | $47.30 | $47.91 | $47.30 | $47.91 | $958.28 | 90 |
| 2019-11-06 | $44.93 | $45.17 | $44.93 | $45.17 | $903.38 | 15 |
| 2019-11-05 | $48.36 | $48.36 | $48.36 | $48.36 | $967.12 | 0 |
| 2019-11-04 | $49.58 | $49.58 | $49.58 | $49.58 | $991.58 | 1 |
| 2019-11-01 | $44.96 | $44.96 | $44.96 | $44.96 | $899.17 | 0 |
| 2019-10-31 | $41.97 | $41.97 | $41.97 | $41.97 | $839.48 | 16 |
| 2019-10-30 | $44.15 | $44.15 | $41.97 | $41.97 | $839.48 | 5 |
| 2019-10-29 | $45.00 | $45.81 | $45.00 | $45.81 | $916.22 | 10 |
| 2019-10-28 | $44.63 | $44.63 | $44.63 | $44.63 | $892.53 | 0 |
| 2019-10-25 | $45.41 | $45.41 | $45.41 | $45.41 | $908.10 | 0 |
| 2019-10-24 | $43.39 | $43.85 | $43.04 | $43.85 | $877.08 | 15 |
| 2019-10-23 | $42.56 | $43.42 | $42.56 | $43.42 | $868.44 | 55 |
| 2019-10-22 | $41.16 | $44.12 | $41.16 | $42.91 | $858.16 | 38 |
| 2019-10-21 | $39.94 | $40.74 | $39.94 | $40.74 | $814.78 | 20 |
| 2019-10-18 | $39.45 | $39.66 | $38.82 | $38.82 | $776.34 | 40 |
| 2019-10-17 | $39.61 | $39.61 | $39.23 | $39.23 | $784.50 | 5 |
| 2019-10-16 | $39.53 | $39.53 | $39.01 | $39.01 | $780.22 | 6 |
| 2019-10-15 | $40.68 | $40.68 | $40.68 | $40.68 | $813.68 | 0 |
| 2019-10-14 | $40.04 | $40.04 | $40.04 | $40.04 | $800.88 | 2 |
| 2019-10-11 | $40.92 | $41.04 | $40.74 | $40.74 | $814.78 | 21 |
| 2019-10-10 | $38.41 | $39.10 | $38.41 | $39.10 | $781.90 | 5 |
| 2019-10-09 | $37.37 | $37.37 | $37.20 | $37.20 | $743.96 | 5 |
| 2019-10-08 | $36.53 | $36.53 | $35.61 | $35.61 | $712.14 | 5 |
| 2019-10-07 | $37.11 | $37.11 | $37.11 | $37.11 | $742.26 | 0 |
| 2019-10-04 | $37.61 | $37.61 | $37.61 | $37.61 | $752.23 | 0 |
| 2019-10-03 | $36.55 | $36.55 | $36.55 | $36.55 | $730.95 | 0 |
| 2019-10-02 | $35.04 | $35.04 | $35.04 | $35.04 | $700.71 | 0 |
| 2019-10-01 | $37.87 | $37.87 | $37.87 | $37.87 | $757.41 | 0 |
| 2019-09-30 | $39.98 | $39.98 | $39.98 | $39.98 | $799.54 | 0 |
| 2019-09-27 | $40.85 | $40.85 | $40.85 | $40.85 | $816.90 | 0 |
| 2019-09-26 | $41.01 | $41.01 | $40.91 | $40.91 | $818.28 | 5 |
| 2019-09-25 | $42.51 | $42.51 | $42.51 | $42.51 | $850.21 | 0 |
| 2019-09-24 | $43.50 | $43.50 | $43.50 | $43.50 | $869.96 | 0 |
| 2019-09-23 | $43.40 | $43.50 | $43.40 | $43.50 | $869.96 | 10 |
| 2019-09-20 | $43.48 | $43.48 | $43.48 | $43.48 | $869.50 | 2 |
| 2019-09-19 | $43.12 | $43.12 | $43.12 | $43.12 | $862.38 | 0 |
| 2019-09-18 | $43.31 | $43.31 | $43.31 | $43.31 | $866.22 | 4 |
| 2019-09-17 | $43.66 | $44.10 | $43.66 | $44.10 | $882.08 | 12 |
| 2019-09-16 | $46.10 | $46.60 | $46.10 | $46.60 | $932.00 | 13 |
| 2019-09-13 | $41.59 | $41.59 | $41.59 | $41.59 | $831.87 | 0 |
| 2019-09-12 | $40.74 | $40.74 | $40.74 | $40.74 | $814.82 | 0 |
| 2019-09-11 | $41.87 | $41.87 | $41.87 | $41.87 | $837.46 | 0 |
| 2019-09-10 | $41.27 | $41.27 | $41.27 | $41.27 | $825.30 | 1 |
| 2019-09-09 | $39.80 | $39.80 | $39.80 | $39.80 | $796.08 | 0 |
| 2019-09-06 | $36.27 | $37.76 | $36.27 | $37.76 | $755.14 | 16 |
| 2019-09-05 | $37.38 | $37.38 | $37.38 | $37.38 | $747.62 | 5 |
| 2019-09-04 | $35.75 | $35.75 | $35.75 | $35.75 | $715.00 | 5 |
| 2019-09-03 | $34.17 | $34.17 | $34.17 | $34.17 | $683.36 | 0 |
| 2019-08-30 | $34.52 | $34.52 | $34.52 | $34.52 | $690.40 | 5 |
| 2019-08-29 | $34.19 | $34.19 | $34.19 | $34.19 | $683.86 | 0 |
| 2019-08-28 | $30.68 | $30.68 | $30.68 | $30.68 | $613.50 | 0 |
| 2019-08-27 | $30.66 | $30.68 | $30.66 | $30.68 | $613.50 | 5 |
| 2019-08-26 | $31.29 | $31.61 | $31.29 | $31.57 | $631.30 | 17 |
| 2019-08-23 | $34.70 | $34.70 | $30.90 | $30.90 | $618.04 | 65 |
| 2019-08-22 | $35.68 | $35.68 | $35.68 | $35.68 | $713.50 | 0 |
| 2019-08-21 | $36.57 | $36.57 | $36.57 | $36.57 | $731.42 | 0 |
| 2019-08-20 | $35.91 | $35.91 | $35.59 | $35.59 | $711.72 | 35 |
| 2019-08-19 | $36.02 | $36.99 | $35.68 | $36.99 | $739.78 | 151 |
| 2019-08-16 | $34.23 | $34.23 | $34.23 | $34.23 | $684.62 | 0 |
| 2019-08-15 | $32.76 | $32.76 | $32.76 | $32.76 | $655.20 | 0 |
| 2019-08-14 | $34.54 | $34.54 | $32.70 | $32.70 | $654.00 | 25 |
| 2019-08-13 | $36.70 | $36.70 | $36.70 | $36.70 | $733.91 | 0 |
| 2019-08-12 | $35.47 | $35.47 | $35.47 | $35.47 | $709.32 | 20 |
| 2019-08-09 | $37.72 | $37.72 | $37.72 | $37.72 | $754.42 | 0 |
| 2019-08-08 | $38.82 | $38.82 | $38.82 | $38.82 | $776.42 | 0 |
| 2019-08-07 | $35.79 | $35.79 | $35.79 | $35.79 | $715.75 | 0 |
| 2019-08-06 | $36.80 | $36.80 | $36.80 | $36.80 | $735.92 | 0 |
| 2019-08-05 | $42.01 | $42.01 | $42.01 | $42.01 | $840.10 | 0 |
| 2019-08-02 | $42.21 | $42.21 | $42.01 | $42.01 | $840.10 | 10 |
| 2019-08-01 | $44.05 | $44.05 | $44.05 | $44.05 | $881.01 | 0 |
| 2019-07-31 | $46.59 | $46.59 | $46.59 | $46.59 | $931.72 | 0 |
| 2019-07-30 | $47.36 | $47.36 | $47.36 | $47.36 | $947.12 | 0 |
| 2019-07-29 | $45.44 | $45.44 | $45.44 | $45.44 | $908.75 | 0 |
| 2019-07-26 | $46.09 | $46.09 | $46.09 | $46.09 | $921.72 | 0 |
| 2019-07-25 | $46.06 | $46.06 | $46.06 | $46.06 | $921.29 | 0 |
| 2019-07-24 | $48.54 | $48.54 | $48.54 | $48.54 | $970.77 | 0 |
| 2019-07-23 | $47.37 | $47.37 | $47.37 | $47.37 | $947.32 | 0 |
| 2019-07-22 | $47.55 | $47.55 | $47.37 | $47.37 | $947.32 | 5 |
| 2019-07-19 | $47.21 | $47.21 | $47.21 | $47.21 | $944.12 | 0 |
| 2019-07-18 | $46.02 | $46.02 | $46.02 | $46.02 | $920.37 | 0 |
| 2019-07-17 | $45.69 | $45.69 | $45.69 | $45.69 | $913.76 | 0 |
| 2019-07-16 | $47.07 | $47.07 | $47.07 | $47.07 | $941.32 | 0 |
| 2019-07-15 | $48.96 | $48.96 | $48.96 | $48.96 | $979.20 | 0 |
| 2019-07-12 | $48.59 | $48.96 | $48.59 | $48.96 | $979.20 | 20 |
| 2019-07-11 | $47.99 | $47.99 | $47.99 | $47.99 | $959.73 | 0 |
| 2019-07-10 | $47.42 | $47.42 | $47.42 | $47.42 | $948.38 | 0 |
| 2019-07-09 | $45.59 | $45.59 | $45.59 | $45.59 | $911.80 | 0 |
| 2019-07-08 | $45.63 | $45.63 | $45.63 | $45.63 | $912.61 | 0 |
| 2019-07-05 | $45.44 | $45.44 | $45.44 | $45.44 | $908.82 | 0 |
| 2019-07-03 | $44.47 | $44.47 | $44.47 | $44.47 | $889.34 | 0 |
| 2019-07-02 | $44.61 | $44.75 | $44.47 | $44.47 | $889.34 | 30 |
| 2019-07-01 | $47.66 | $47.66 | $47.66 | $47.66 | $953.13 | 0 |
| 2019-06-28 | $48.09 | $48.09 | $48.09 | $48.09 | $961.86 | 0 |
| 2019-06-27 | $46.38 | $46.38 | $46.38 | $46.38 | $927.60 | 0 |
| 2019-06-26 | $47.69 | $47.69 | $47.69 | $47.69 | $953.76 | 0 |
| 2019-06-25 | $44.19 | $44.19 | $44.19 | $44.19 | $883.88 | 0 |
| 2019-06-24 | $44.86 | $44.86 | $44.86 | $44.86 | $897.19 | 0 |
| 2019-06-21 | $46.56 | $46.56 | $46.56 | $46.56 | $931.24 | 0 |
| 2019-06-20 | $46.03 | $46.03 | $46.03 | $46.03 | $920.52 | 0 |
| 2019-06-19 | $42.63 | $42.63 | $42.63 | $42.63 | $852.56 | 0 |
| 2019-06-18 | $42.61 | $42.61 | $42.61 | $42.61 | $852.19 | 0 |
| 2019-06-17 | $40.83 | $40.83 | $40.83 | $40.83 | $816.54 | 0 |
| 2019-06-14 | $40.02 | $40.02 | $40.02 | $40.02 | $800.39 | 0 |
| 2019-06-13 | $40.35 | $40.35 | $40.35 | $40.35 | $807.06 | 0 |
| 2019-06-12 | $38.93 | $38.93 | $38.93 | $38.93 | $778.50 | 0 |
| 2019-06-11 | $40.04 | $40.04 | $40.04 | $40.04 | $800.72 | 0 |
| 2019-06-10 | $40.51 | $40.51 | $40.04 | $40.04 | $800.71 | 10 |
| 2019-06-07 | $39.79 | $39.79 | $39.37 | $39.37 | $787.47 | 10 |
| 2019-06-06 | $39.43 | $39.43 | $39.43 | $39.43 | $788.70 | 0 |
| 2019-06-05 | $37.33 | $37.33 | $37.33 | $37.33 | $746.60 | 0 |
| 2019-06-04 | $39.32 | $39.32 | $39.32 | $39.32 | $786.46 | 0 |
| 2019-06-03 | $37.50 | $37.50 | $37.50 | $37.50 | $750.06 | 0 |
| 2019-05-31 | $36.40 | $36.40 | $36.40 | $36.40 | $728.01 | 0 |
| 2019-05-30 | $38.59 | $38.59 | $38.59 | $38.59 | $771.71 | 0 |
| 2019-05-29 | $40.65 | $40.65 | $40.65 | $40.65 | $813.02 | 0 |
| 2019-05-28 | $41.25 | $41.25 | $41.25 | $41.25 | $825.05 | 0 |
| 2019-05-24 | $42.33 | $42.33 | $42.33 | $42.33 | $846.51 | 0 |
| 2019-05-23 | $46.51 | $46.51 | $46.51 | $46.51 | $930.16 | 0 |
| 2019-05-22 | $48.13 | $48.16 | $46.51 | $46.51 | $930.16 | 35 |
| 2019-05-21 | $48.86 | $48.86 | $48.86 | $48.86 | $977.15 | 0 |
| 2019-05-20 | $47.12 | $47.12 | $47.12 | $47.12 | $942.34 | 0 |
| 2019-05-17 | $47.05 | $47.05 | $47.05 | $47.05 | $941.07 | 0 |
| 2019-05-16 | $48.80 | $48.80 | $48.80 | $48.80 | $976.03 | 0 |
| 2019-05-15 | $47.25 | $47.25 | $47.25 | $47.25 | $945.00 | 0 |
| 2019-05-14 | $47.29 | $47.29 | $47.25 | $47.25 | $945.00 | 25 |
| 2019-05-13 | $47.97 | $47.97 | $47.97 | $47.97 | $959.36 | 0 |
| 2019-05-10 | $46.26 | $47.97 | $46.26 | $47.97 | $959.36 | 5 |
| 2019-05-09 | $47.70 | $47.70 | $47.70 | $47.70 | $954.03 | 0 |
| 2019-05-08 | $49.57 | $49.57 | $49.57 | $49.57 | $991.41 | 0 |
| 2019-05-07 | $49.94 | $49.94 | $49.94 | $49.94 | $998.89 | 0 |
| 2019-05-06 | $51.27 | $51.27 | $51.27 | $51.27 | $1,025.37 | 0 |
| 2019-05-03 | $51.40 | $51.40 | $51.40 | $51.40 | $1,028.07 | 0 |
| 2019-05-02 | $49.62 | $49.62 | $49.62 | $49.62 | $992.39 | 0 |
| 2019-05-01 | $55.98 | $55.98 | $55.98 | $55.98 | $1,119.60 | 0 |
| 2019-04-30 | $55.80 | $55.98 | $55.80 | $55.98 | $1,119.60 | 10 |
| 2019-04-29 | $56.09 | $56.09 | $56.09 | $56.09 | $1,121.78 | 0 |
| 2019-04-26 | $56.12 | $56.12 | $56.12 | $56.12 | $1,122.31 | 0 |
| 2019-04-25 | $58.37 | $58.37 | $58.37 | $58.37 | $1,167.40 | 0 |
| 2019-04-24 | $58.13 | $58.13 | $58.13 | $58.13 | $1,162.54 | 40 |
| 2019-04-23 | $59.88 | $59.88 | $59.88 | $59.88 | $1,197.65 | 0 |
| 2019-04-22 | $60.23 | $60.23 | $60.23 | $60.23 | $1,204.64 | 0 |
| 2019-04-18 | $57.28 | $57.28 | $57.28 | $57.28 | $1,145.58 | 0 |
| 2019-04-17 | $57.37 | $57.37 | $57.37 | $57.37 | $1,147.48 | 0 |
| 2019-04-16 | $57.14 | $57.14 | $57.14 | $57.14 | $1,142.90 | 0 |
| 2019-04-15 | $56.13 | $56.13 | $56.13 | $56.13 | $1,122.61 | 0 |
| 2019-04-12 | $57.76 | $57.76 | $57.76 | $57.76 | $1,155.16 | 0 |
| 2019-04-11 | $51.74 | $51.74 | $51.74 | $51.74 | $1,034.84 | 0 |
| 2019-04-10 | $51.49 | $51.49 | $51.49 | $51.49 | $1,029.83 | 0 |