Nordic Nanovector ASA (NRNVF) Exchange: PINK

  1. Profile
  2. Nordic Nanovector ASA (NRNVF)

Data as of May 2, 2025

$1.64 ($0.00) 0.00%

Nordic Nanovector ASA - Daily Information
Click for more stock information on Nordic Nanovector ASA.
Daily Information Data
Date May 2, 2025
Open $1.64
Previous Close $1.64
High $1.64
Low $1.64
Adjusted Open $1.64
Previous Adjusted Close $1.64
Adjusted High $1.64
Adjusted Low $1.64
Invest in Nordic Nanovector ASA (NRNVF)
Webull Logo
$417 million in distributions.

Join the nation's largest online real estate investing platform, ranked Best Overall Crowdfunding Site of 2022 by Investopedia.
Webull Logo
Join over 15 million registered users who invest on eToro.

Join over 15 million registered users who invest on eToro.

Key People Nordic Nanovector ASA

Employee Position
Erik Skullerud Chief Executive Officer
Malene Brondberg Chief Financial Officer
Marco Renoldi Chief Operating Officer
Lars Nieba Chief Technology Officer
Christine Wilkinson-Blanc Chief Medical Officer
Jostein Dahle Chief Scientific Officer
Reza Safaei Head-Medical Affairs
Rosemarie Corrigan Chief Quality Officer
Maureen Deehan Head-Corporate Development & Strategy
Arne Kolstad Member-Scientific Advisory Board
Mark Wright Head-Manufacturing
Fredrik Haavind Head-Legal & Compliance
Karin Judith Meyer-Rosberg Non-Executive Director
Solveig Elisabeth Hellebust Non-Executive Director
Gabriele Elbl Vice President-Global Regulatory Affairs
Jan Hendrik Egberts Chairman
Per Anders Göte Samuelsson Independent Director
Jean-Pierre Bizzari Independent Director
Joanna C. Horobin Independent Non-Executive Director
Rainer Boehm Independent Director
Historical Stock Data for Nordic Nanovector ASA (NRNVF)
Date Open High Low Close Adj.Close Volume
2021-10-18 $1.64 $1.64 $1.64 $1.64 $1.64 0
2021-10-15 $1.64 $1.64 $1.64 $1.64 $1.64 0
2021-10-14 $1.64 $1.64 $1.64 $1.64 $1.64 0
2021-10-13 $1.64 $1.64 $1.64 $1.64 $1.64 0
2021-10-12 $1.64 $1.64 $1.64 $1.64 $1.64 0
2021-10-11 $1.64 $1.64 $1.64 $1.64 $1.64 0
2021-10-08 $1.64 $1.64 $1.64 $1.64 $1.64 0
2021-10-07 $1.64 $1.64 $1.64 $1.64 $1.64 0
2021-10-06 $1.64 $1.64 $1.64 $1.64 $1.64 0
2021-10-05 $1.64 $1.64 $1.64 $1.64 $1.64 0
2021-10-04 $1.64 $1.64 $1.64 $1.64 $1.64 0
2021-10-01 $1.64 $1.64 $1.64 $1.64 $1.64 0
2021-09-30 $1.64 $1.64 $1.64 $1.64 $1.64 0
2021-09-29 $1.64 $1.64 $1.64 $1.64 $1.64 0
2021-09-28 $1.64 $1.64 $1.64 $1.64 $1.64 0
2021-09-27 $1.64 $1.64 $1.64 $1.64 $1.64 0
2021-09-24 $1.64 $1.64 $1.64 $1.64 $1.64 0
2021-09-23 $1.64 $1.64 $1.64 $1.64 $1.64 0
2021-09-22 $1.64 $1.64 $1.64 $1.64 $1.64 0
2021-09-21 $1.64 $1.64 $1.64 $1.64 $1.64 0
2021-09-20 $1.64 $1.64 $1.64 $1.64 $1.64 0
2021-09-17 $1.64 $1.64 $1.64 $1.64 $1.64 0
2021-09-16 $1.64 $1.64 $1.64 $1.64 $1.64 0
2021-09-15 $1.64 $1.64 $1.64 $1.64 $1.64 0
2021-09-14 $1.64 $1.64 $1.64 $1.64 $1.64 0
2021-09-13 $1.64 $1.64 $1.64 $1.64 $1.64 0
2021-09-10 $1.64 $1.64 $1.64 $1.64 $1.64 0
2021-09-09 $1.64 $1.64 $1.64 $1.64 $1.64 0
2021-09-08 $1.64 $1.64 $1.64 $1.64 $1.64 0
2021-09-07 $1.64 $1.64 $1.64 $1.64 $1.64 0
2021-09-03 $1.64 $1.64 $1.64 $1.64 $1.64 0
2021-09-02 $1.64 $1.64 $1.64 $1.64 $1.64 0
2021-09-01 $1.64 $1.64 $1.64 $1.64 $1.64 0
2021-08-31 $1.64 $1.64 $1.64 $1.64 $1.64 0
2021-08-30 $1.64 $1.64 $1.64 $1.64 $1.64 0
2021-08-27 $1.64 $1.64 $1.64 $1.64 $1.64 0
2021-08-26 $1.64 $1.64 $1.64 $1.64 $1.64 0
2021-08-25 $1.64 $1.64 $1.64 $1.64 $1.64 0
2021-08-24 $1.64 $1.64 $1.64 $1.64 $1.64 0
2021-08-23 $1.64 $1.64 $1.64 $1.64 $1.64 0
2021-08-20 $1.64 $1.64 $1.64 $1.64 $1.64 0
2021-08-19 $1.64 $1.64 $1.64 $1.64 $1.64 0
2021-08-18 $1.64 $1.64 $1.64 $1.64 $1.64 0
2021-08-17 $1.64 $1.64 $1.64 $1.64 $1.64 0
2021-08-16 $1.64 $1.64 $1.64 $1.64 $1.64 0
2021-08-13 $1.64 $1.64 $1.64 $1.64 $1.64 0
2021-08-12 $1.64 $1.64 $1.64 $1.64 $1.64 0
2021-08-11 $1.64 $1.64 $1.64 $1.64 $1.64 0
2021-08-10 $1.64 $1.64 $1.64 $1.64 $1.64 0
2021-08-09 $1.64 $1.64 $1.64 $1.64 $1.64 0
2021-08-06 $1.64 $1.64 $1.64 $1.64 $1.64 0
2021-08-05 $1.64 $1.64 $1.64 $1.64 $1.64 0
2021-08-04 $1.64 $1.64 $1.64 $1.64 $1.64 0
2021-08-03 $1.64 $1.64 $1.64 $1.64 $1.64 0
2021-08-02 $1.64 $1.64 $1.64 $1.64 $1.64 0
2021-07-30 $1.64 $1.64 $1.64 $1.64 $1.64 0
2021-07-29 $1.64 $1.64 $1.64 $1.64 $1.64 0
2021-07-28 $1.64 $1.64 $1.64 $1.64 $1.64 0
2021-07-27 $1.64 $1.64 $1.64 $1.64 $1.64 0
2021-07-26 $1.64 $1.64 $1.64 $1.64 $1.64 0
2021-07-23 $1.64 $1.64 $1.64 $1.64 $1.64 0
2021-07-22 $1.64 $1.64 $1.64 $1.64 $1.64 0
2021-07-21 $1.64 $1.64 $1.64 $1.64 $1.64 0
2021-07-20 $1.64 $1.64 $1.64 $1.64 $1.64 0
2021-07-19 $1.64 $1.64 $1.64 $1.64 $1.64 0
2021-07-16 $1.64 $1.64 $1.64 $1.64 $1.64 0
2021-07-15 $1.64 $1.64 $1.64 $1.64 $1.64 0
2021-07-14 $1.64 $1.64 $1.64 $1.64 $1.64 0
2021-07-13 $1.64 $1.64 $1.64 $1.64 $1.64 0
2021-07-12 $1.64 $1.64 $1.64 $1.64 $1.64 0
2021-07-09 $1.64 $1.64 $1.64 $1.64 $1.64 0
2021-07-08 $1.64 $1.64 $1.64 $1.64 $1.64 0
2021-07-07 $1.64 $1.64 $1.64 $1.64 $1.64 0
2021-07-06 $1.64 $1.64 $1.64 $1.64 $1.64 0
2021-07-02 $1.64 $1.64 $1.64 $1.64 $1.64 0
2021-07-01 $1.64 $1.64 $1.64 $1.64 $1.64 0
2021-06-30 $1.64 $1.64 $1.64 $1.64 $1.64 0
2021-06-29 $1.64 $1.64 $1.64 $1.64 $1.64 0
2021-06-28 $1.64 $1.64 $1.64 $1.64 $1.64 0
2021-06-25 $1.64 $1.64 $1.64 $1.64 $1.64 0
2021-06-24 $1.64 $1.64 $1.64 $1.64 $1.64 0
2021-06-23 $1.64 $1.64 $1.64 $1.64 $1.64 0
2021-06-22 $1.64 $1.64 $1.64 $1.64 $1.64 0
2021-06-21 $1.64 $1.64 $1.64 $1.64 $1.64 0
2021-06-18 $1.64 $1.64 $1.64 $1.64 $1.64 0
2021-06-17 $1.64 $1.64 $1.64 $1.64 $1.64 0
2021-06-16 $1.64 $1.64 $1.64 $1.64 $1.64 0
2021-06-15 $1.64 $1.64 $1.64 $1.64 $1.64 0
2021-06-14 $1.64 $1.64 $1.64 $1.64 $1.64 0
2021-06-11 $1.64 $1.64 $1.64 $1.64 $1.64 0
2021-06-10 $1.64 $1.64 $1.64 $1.64 $1.64 0
2021-06-09 $1.64 $1.64 $1.64 $1.64 $1.64 0
2021-06-08 $1.64 $1.64 $1.64 $1.64 $1.64 0
2021-06-07 $1.64 $1.64 $1.64 $1.64 $1.64 0
2021-06-04 $1.64 $1.64 $1.64 $1.64 $1.64 0
2021-06-03 $1.64 $1.64 $1.64 $1.64 $1.64 0
2021-06-02 $1.64 $1.64 $1.64 $1.64 $1.64 0
2021-06-01 $1.64 $1.64 $1.64 $1.64 $1.64 0
2021-05-28 $1.64 $1.64 $1.64 $1.64 $1.64 0
2021-05-27 $1.64 $1.64 $1.64 $1.64 $1.64 0
2021-05-26 $1.64 $1.64 $1.64 $1.64 $1.64 0
2021-05-25 $1.64 $1.64 $1.64 $1.64 $1.64 0
2021-05-24 $1.64 $1.64 $1.64 $1.64 $1.64 0
2021-05-21 $1.64 $1.64 $1.64 $1.64 $1.64 0
2021-05-20 $1.64 $1.64 $1.64 $1.64 $1.64 0
2021-05-19 $1.64 $1.64 $1.64 $1.64 $1.64 0
2021-05-18 $1.64 $1.64 $1.64 $1.64 $1.64 0
2021-05-17 $1.64 $1.64 $1.64 $1.64 $1.64 0
2021-05-14 $1.64 $1.64 $1.64 $1.64 $1.64 0
2021-05-13 $1.64 $1.64 $1.64 $1.64 $1.64 0
2021-05-12 $1.64 $1.64 $1.64 $1.64 $1.64 0
2021-05-11 $1.64 $1.64 $1.64 $1.64 $1.64 0
2021-05-10 $1.64 $1.64 $1.64 $1.64 $1.64 0
2021-05-07 $1.64 $1.64 $1.64 $1.64 $1.64 0
2021-05-06 $1.64 $1.64 $1.64 $1.64 $1.64 0
2021-05-05 $1.64 $1.64 $1.64 $1.64 $1.64 0
2021-05-04 $1.64 $1.64 $1.64 $1.64 $1.64 0
2021-05-03 $1.64 $1.64 $1.64 $1.64 $1.64 0
2021-04-30 $1.64 $1.64 $1.64 $1.64 $1.64 0
2021-04-29 $1.64 $1.64 $1.64 $1.64 $1.64 0
2021-04-28 $1.64 $1.64 $1.64 $1.64 $1.64 0
2021-04-27 $1.64 $1.64 $1.64 $1.64 $1.64 0
2021-04-26 $1.64 $1.64 $1.64 $1.64 $1.64 0
2021-04-23 $1.64 $1.64 $1.64 $1.64 $1.64 0
2021-04-22 $1.64 $1.64 $1.64 $1.64 $1.64 0
2021-04-21 $1.64 $1.64 $1.64 $1.64 $1.64 0
2021-04-20 $1.64 $1.64 $1.64 $1.64 $1.64 0
2021-04-19 $1.64 $1.64 $1.64 $1.64 $1.64 0
2021-04-16 $1.64 $1.64 $1.64 $1.64 $1.64 0
2021-04-15 $1.64 $1.64 $1.64 $1.64 $1.64 0
2021-04-14 $1.64 $1.64 $1.64 $1.64 $1.64 0
2021-04-13 $1.64 $1.64 $1.64 $1.64 $1.64 0
2021-04-12 $1.64 $1.64 $1.64 $1.64 $1.64 0
2021-04-09 $1.64 $1.64 $1.64 $1.64 $1.64 0
2021-04-08 $1.64 $1.64 $1.64 $1.64 $1.64 0
2021-04-07 $1.64 $1.64 $1.64 $1.64 $1.64 0
2021-04-06 $1.64 $1.64 $1.64 $1.64 $1.64 0
2021-04-05 $1.64 $1.64 $1.64 $1.64 $1.64 0
2021-04-01 $1.64 $1.64 $1.64 $1.64 $1.64 0
2021-03-31 $1.64 $1.64 $1.64 $1.64 $1.64 0
2021-03-30 $1.64 $1.64 $1.64 $1.64 $1.64 0
2021-03-29 $1.64 $1.64 $1.64 $1.64 $1.64 0
2021-03-26 $1.64 $1.64 $1.64 $1.64 $1.64 0
2021-03-25 $1.64 $1.64 $1.64 $1.64 $1.64 0
2021-03-24 $1.64 $1.64 $1.64 $1.64 $1.64 0
2021-03-23 $1.64 $1.64 $1.64 $1.64 $1.64 0
2021-03-22 $1.64 $1.64 $1.64 $1.64 $1.64 0
2021-03-19 $1.64 $1.64 $1.64 $1.64 $1.64 0
2021-03-18 $1.64 $1.64 $1.64 $1.64 $1.64 0
2021-03-17 $1.64 $1.64 $1.64 $1.64 $1.64 0
2021-03-16 $1.64 $1.64 $1.64 $1.64 $1.64 0
2021-03-15 $1.64 $1.64 $1.64 $1.64 $1.64 0
2021-03-12 $1.64 $1.64 $1.64 $1.64 $1.64 0
2021-03-11 $1.64 $1.64 $1.64 $1.64 $1.64 0
2021-03-10 $1.64 $1.64 $1.64 $1.64 $1.64 0
2021-03-09 $1.64 $1.64 $1.64 $1.64 $1.64 0
2021-03-08 $1.64 $1.64 $1.64 $1.64 $1.64 0
2021-03-05 $1.64 $1.64 $1.64 $1.64 $1.64 0
2021-03-04 $1.64 $1.64 $1.64 $1.64 $1.64 0
2021-03-03 $1.64 $1.64 $1.64 $1.64 $1.64 0
2021-03-02 $1.64 $1.64 $1.64 $1.64 $1.64 0
2021-03-01 $1.64 $1.64 $1.64 $1.64 $1.64 0
2021-02-26 $1.64 $1.64 $1.64 $1.64 $1.64 0
2021-02-25 $1.64 $1.64 $1.64 $1.64 $1.64 0
2021-02-24 $1.64 $1.64 $1.64 $1.64 $1.64 0
2021-02-23 $1.64 $1.64 $1.64 $1.64 $1.64 0
2021-02-22 $1.64 $1.64 $1.64 $1.64 $1.64 0
2021-02-19 $1.64 $1.64 $1.64 $1.64 $1.64 0
2021-02-18 $1.64 $1.64 $1.64 $1.64 $1.64 0
2021-02-17 $1.64 $1.64 $1.64 $1.64 $1.64 0
2021-02-16 $1.64 $1.64 $1.64 $1.64 $1.64 0
2021-02-12 $1.64 $1.64 $1.64 $1.64 $1.64 0
2021-02-11 $1.64 $1.64 $1.64 $1.64 $1.64 0
2021-02-10 $1.64 $1.64 $1.64 $1.64 $1.64 0
2021-02-09 $1.64 $1.64 $1.64 $1.64 $1.64 0
2021-02-08 $1.64 $1.64 $1.64 $1.64 $1.64 0
2021-02-05 $1.64 $1.64 $1.64 $1.64 $1.64 0
2021-02-04 $1.64 $1.64 $1.64 $1.64 $1.64 0
2021-02-03 $1.64 $1.64 $1.64 $1.64 $1.64 0
2021-02-02 $1.64 $1.64 $1.64 $1.64 $1.64 0
2021-02-01 $1.64 $1.64 $1.64 $1.64 $1.64 0
2021-01-29 $1.64 $1.64 $1.64 $1.64 $1.64 0
2021-01-28 $1.64 $1.64 $1.64 $1.64 $1.64 0
2021-01-27 $1.64 $1.64 $1.64 $1.64 $1.64 0
2021-01-26 $1.64 $1.64 $1.64 $1.64 $1.64 0
2021-01-25 $1.64 $1.64 $1.64 $1.64 $1.64 0
2021-01-22 $1.64 $1.64 $1.64 $1.64 $1.64 0
2021-01-21 $1.64 $1.64 $1.64 $1.64 $1.64 0
2021-01-20 $1.64 $1.64 $1.64 $1.64 $1.64 0
2021-01-19 $1.64 $1.64 $1.64 $1.64 $1.64 0
2021-01-15 $1.64 $1.64 $1.64 $1.64 $1.64 0
2021-01-14 $1.64 $1.64 $1.64 $1.64 $1.64 0
2021-01-13 $1.64 $1.64 $1.64 $1.64 $1.64 0
2021-01-12 $1.64 $1.64 $1.64 $1.64 $1.64 0
2021-01-11 $1.64 $1.64 $1.64 $1.64 $1.64 0
2021-01-08 $1.64 $1.64 $1.64 $1.64 $1.64 0
2021-01-07 $1.64 $1.64 $1.64 $1.64 $1.64 0
2021-01-06 $1.64 $1.64 $1.64 $1.64 $1.64 0
2021-01-05 $1.64 $1.64 $1.64 $1.64 $1.64 0
2021-01-04 $1.64 $1.64 $1.64 $1.64 $1.64 0
2020-12-31 $1.64 $1.64 $1.64 $1.64 $1.64 0
2020-12-30 $1.64 $1.64 $1.64 $1.64 $1.64 0
2020-12-29 $1.64 $1.64 $1.64 $1.64 $1.64 0
2020-12-28 $1.64 $1.64 $1.64 $1.64 $1.64 0
2020-12-24 $1.64 $1.64 $1.64 $1.64 $1.64 0
2020-12-23 $1.64 $1.64 $1.64 $1.64 $1.64 0
2020-12-22 $1.64 $1.64 $1.64 $1.64 $1.64 0
2020-12-21 $1.64 $1.64 $1.64 $1.64 $1.64 0
2020-12-18 $1.64 $1.64 $1.64 $1.64 $1.64 0
2020-12-17 $1.64 $1.64 $1.64 $1.64 $1.64 0
2020-12-16 $1.64 $1.64 $1.64 $1.64 $1.64 0
2020-12-15 $1.64 $1.64 $1.64 $1.64 $1.64 0
2020-12-14 $1.64 $1.64 $1.64 $1.64 $1.64 0
2020-12-11 $1.64 $1.64 $1.64 $1.64 $1.64 0
2020-12-10 $1.64 $1.64 $1.64 $1.64 $1.64 0
2020-12-09 $1.64 $1.64 $1.64 $1.64 $1.64 0
2020-12-08 $1.64 $1.64 $1.64 $1.64 $1.64 0
2020-12-07 $1.64 $1.64 $1.64 $1.64 $1.64 0
2020-12-04 $1.64 $1.64 $1.64 $1.64 $1.64 0
2020-12-03 $1.64 $1.64 $1.64 $1.64 $1.64 0
2020-12-02 $1.64 $1.64 $1.64 $1.64 $1.64 0
2020-12-01 $1.64 $1.64 $1.64 $1.64 $1.64 0
2020-11-30 $1.64 $1.64 $1.64 $1.64 $1.64 0
2020-11-27 $1.64 $1.64 $1.64 $1.64 $1.64 0
2020-11-25 $1.64 $1.64 $1.64 $1.64 $1.64 0
2020-11-24 $1.64 $1.64 $1.64 $1.64 $1.64 0
2020-11-23 $1.64 $1.64 $1.64 $1.64 $1.64 0
2020-11-20 $1.64 $1.64 $1.64 $1.64 $1.64 0
2020-11-19 $1.64 $1.64 $1.64 $1.64 $1.64 0
2020-11-18 $1.64 $1.64 $1.64 $1.64 $1.64 0
2020-11-17 $1.64 $1.64 $1.64 $1.64 $1.64 0
2020-11-16 $1.64 $1.64 $1.64 $1.64 $1.64 0
2020-11-13 $1.64 $1.64 $1.64 $1.64 $1.64 0
2020-11-12 $1.64 $1.64 $1.64 $1.64 $1.64 0
2020-11-11 $1.64 $1.64 $1.64 $1.64 $1.64 0
2020-11-10 $1.64 $1.64 $1.64 $1.64 $1.64 0
2020-11-09 $1.64 $1.64 $1.64 $1.64 $1.64 0
2020-11-06 $1.64 $1.64 $1.64 $1.64 $1.64 0
2020-11-05 $1.64 $1.64 $1.64 $1.64 $1.64 0
2020-11-04 $1.64 $1.64 $1.64 $1.64 $1.64 0
2020-11-03 $1.64 $1.64 $1.64 $1.64 $1.64 0
2020-11-02 $1.64 $1.64 $1.64 $1.64 $1.64 0
2020-10-30 $1.64 $1.64 $1.64 $1.64 $1.64 0
2020-10-29 $1.64 $1.64 $1.64 $1.64 $1.64 0
2020-10-28 $1.64 $1.64 $1.64 $1.64 $1.64 0
2020-10-27 $1.64 $1.64 $1.64 $1.64 $1.64 0
2020-10-26 $1.64 $1.64 $1.64 $1.64 $1.64 0
2020-10-23 $1.64 $1.64 $1.64 $1.64 $1.64 0
2020-10-22 $1.64 $1.64 $1.64 $1.64 $1.64 0
2020-10-21 $1.64 $1.64 $1.64 $1.64 $1.64 0
2020-10-20 $1.64 $1.64 $1.64 $1.64 $1.64 0
2020-10-19 $1.64 $1.64 $1.64 $1.64 $1.64 0
Nuvestan
Resources

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.