Noble Romans Inc (NROM) Stock Profile

Data as of May 2, 2025

$0.23 ($-0.01) -2.30%

Noble Romans Inc - Daily Information

Click for more stock information on Noble Romans Inc.

Daily Information	Data
Date	May 2, 2025
Open	$0.21
Previous Close	$0.23
High	$0.23
Low	$0.18
Adjusted Open	$0.21
Previous Adjusted Close	$0.23
Adjusted High	$0.23
Adjusted Low	$0.18

Invest in Noble Romans Inc (NROM)

Investing built for a better future.

When you sign up and fund a Betterment account, you get $5,000 managed free!

Built to help smart investors invest smarter.

Become a real estate investor on Fundrise and pay zero advisory fees for your first three months.

Key People Noble Romans Inc

Employee	Position
Paul W. Mobley	Executive Chairman, Chief Financial Officer & CAO
A. Scott Mobley	President, CEO, Secretary & Director
Terry Farabaugh	Director-Operations & Franchise Services
Troy Branson	Executive Vice President-Franchising
Michael Lingor	Vice President-Franchise Development
William L. Wildman	Director
Douglas H. Coape-Arnold	Independent Director
Marcel Herbst	Independent Director

Historical Stock Data for Noble Romans Inc (NROM)

Date	Open	High	Low	Close	Adj.Close	Volume
2025-05-02	$0.21	$0.23	$0.18	$0.23	$0.23	48,785
2025-05-01	$0.19	$0.24	$0.19	$0.24	$0.24	33,035
2025-04-30	$0.19	$0.24	$0.19	$0.24	$0.24	19,300
2025-04-29	$0.24	$0.24	$0.24	$0.24	$0.24	12,600
2025-04-28	$0.23	$0.23	$0.23	$0.23	$0.23	12,500
2025-04-25	$0.20	$0.22	$0.20	$0.22	$0.22	1,100
2025-04-24	$0.20	$0.22	$0.20	$0.22	$0.22	35,700
2025-04-23	$0.22	$0.22	$0.20	$0.22	$0.22	42,453
2025-04-22	$0.23	$0.24	$0.18	$0.23	$0.23	124,654
2025-04-21	$0.24	$0.26	$0.19	$0.19	$0.19	115,825
2025-04-17	$0.28	$0.28	$0.28	$0.28	$0.28	2,500
2025-04-16	$0.28	$0.29	$0.26	$0.28	$0.28	329,700
2025-04-15	$0.28	$0.31	$0.20	$0.31	$0.31	346,139
2025-04-14	$0.32	$0.32	$0.32	$0.32	$0.32	0
2025-04-11	$0.32	$0.32	$0.32	$0.32	$0.32	0
2025-04-10	$0.32	$0.32	$0.32	$0.32	$0.32	0
2025-04-09	$0.30	$0.32	$0.30	$0.32	$0.32	1,200
2025-04-08	$0.32	$0.32	$0.32	$0.32	$0.32	0
2025-04-07	$0.32	$0.32	$0.32	$0.32	$0.32	0
2025-04-04	$0.32	$0.32	$0.32	$0.32	$0.32	2,000
2025-04-03	$0.32	$0.32	$0.32	$0.32	$0.32	0
2025-04-02	$0.32	$0.32	$0.32	$0.32	$0.32	5,000
2025-04-01	$0.32	$0.32	$0.32	$0.32	$0.32	0
2025-03-31	$0.31	$0.32	$0.28	$0.32	$0.32	62,000
2025-03-28	$0.31	$0.31	$0.31	$0.31	$0.31	0
2025-03-27	$0.31	$0.31	$0.31	$0.31	$0.31	0
2025-03-26	$0.31	$0.31	$0.31	$0.31	$0.31	503
2025-03-25	$0.29	$0.33	$0.29	$0.31	$0.31	170,900
2025-03-24	$0.30	$0.30	$0.30	$0.30	$0.30	250
2025-03-21	$0.30	$0.30	$0.27	$0.27	$0.27	36,020
2025-03-20	$0.27	$0.27	$0.27	$0.27	$0.27	6,000
2025-03-19	$0.29	$0.29	$0.29	$0.29	$0.29	0
2025-03-18	$0.29	$0.29	$0.29	$0.29	$0.29	0
2025-03-17	$0.29	$0.32	$0.29	$0.29	$0.29	31,941
2025-03-14	$0.34	$0.35	$0.34	$0.34	$0.34	47,150
2025-03-13	$0.29	$0.29	$0.29	$0.29	$0.29	675
2025-03-12	$0.31	$0.31	$0.29	$0.29	$0.29	5,547
2025-03-11	$0.30	$0.30	$0.30	$0.30	$0.30	0
2025-03-10	$0.31	$0.35	$0.30	$0.30	$0.30	55,353
2025-03-07	$0.32	$0.35	$0.32	$0.35	$0.35	1,000
2025-03-06	$0.34	$0.35	$0.34	$0.35	$0.35	1,000
2025-03-05	$0.32	$0.32	$0.32	$0.32	$0.32	33,304
2025-03-04	$0.34	$0.40	$0.32	$0.32	$0.32	25,810
2025-03-03	$0.33	$0.34	$0.33	$0.34	$0.34	10,500
2025-02-28	$0.45	$0.45	$0.33	$0.40	$0.40	12,027
2025-02-27	$0.42	$0.42	$0.42	$0.42	$0.42	3
2025-02-26	$0.42	$0.42	$0.42	$0.42	$0.42	500
2025-02-25	$0.35	$0.35	$0.35	$0.35	$0.35	0
2025-02-24	$0.35	$0.35	$0.35	$0.35	$0.35	1,000
2025-02-21	$0.38	$0.38	$0.38	$0.38	$0.38	1,000
2025-02-20	$0.42	$0.42	$0.42	$0.42	$0.42	2,501
2025-02-19	$0.34	$0.34	$0.34	$0.34	$0.34	100
2025-02-18	$0.42	$0.42	$0.42	$0.42	$0.42	500
2025-02-14	$0.40	$0.40	$0.40	$0.40	$0.40	0
2025-02-13	$0.37	$0.40	$0.31	$0.40	$0.40	289,197
2025-02-12	$0.38	$0.38	$0.38	$0.38	$0.38	0
2025-02-11	$0.36	$0.38	$0.32	$0.38	$0.38	50,622
2025-02-10	$0.42	$0.45	$0.39	$0.39	$0.39	55,900
2025-02-07	$0.42	$0.42	$0.39	$0.39	$0.39	11,095
2025-02-06	$0.39	$0.45	$0.35	$0.35	$0.35	25,835
2025-02-05	$0.45	$0.45	$0.45	$0.45	$0.45	0
2025-02-04	$0.43	$0.50	$0.43	$0.45	$0.45	32,701
2025-02-03	$0.41	$0.41	$0.41	$0.41	$0.41	0
2025-01-31	$0.41	$0.41	$0.41	$0.41	$0.41	10
2025-01-30	$0.34	$0.41	$0.34	$0.41	$0.41	16,080
2025-01-29	$0.43	$0.43	$0.43	$0.43	$0.43	7,510
2025-01-28	$0.51	$0.51	$0.51	$0.51	$0.51	0
2025-01-27	$0.51	$0.51	$0.51	$0.51	$0.51	53
2025-01-24	$0.51	$0.51	$0.51	$0.51	$0.51	2,010
2025-01-23	$0.50	$0.51	$0.50	$0.51	$0.51	20,350
2025-01-22	$0.49	$0.51	$0.49	$0.51	$0.51	252,804
2025-01-21	$0.37	$0.50	$0.37	$0.49	$0.49	91,598
2025-01-17	$0.40	$0.40	$0.40	$0.40	$0.40	31
2025-01-16	$0.34	$0.40	$0.34	$0.40	$0.40	2,700
2025-01-15	$0.40	$0.40	$0.40	$0.40	$0.40	2,500
2025-01-14	$0.39	$0.39	$0.39	$0.39	$0.39	0
2025-01-13	$0.37	$0.39	$0.37	$0.39	$0.39	600
2025-01-10	$0.38	$0.38	$0.35	$0.35	$0.35	450
2025-01-08	$0.32	$0.42	$0.32	$0.42	$0.42	25,800
2025-01-07	$0.32	$0.32	$0.32	$0.32	$0.32	0
2025-01-06	$0.32	$0.32	$0.32	$0.32	$0.32	100
2025-01-03	$0.33	$0.33	$0.33	$0.33	$0.33	5,000
2025-01-02	$0.30	$0.30	$0.30	$0.30	$0.30	393
2024-12-31	$0.24	$0.35	$0.24	$0.35	$0.35	114,163
2024-12-30	$0.29	$0.29	$0.29	$0.29	$0.29	0
2024-12-27	$0.29	$0.29	$0.29	$0.29	$0.29	8,000
2024-12-26	$0.32	$0.35	$0.32	$0.35	$0.35	2,000
2024-12-24	$0.35	$0.35	$0.35	$0.35	$0.35	8,010
2024-12-23	$0.32	$0.38	$0.27	$0.35	$0.35	7,275
2024-12-20	$0.33	$0.33	$0.33	$0.33	$0.33	0
2024-12-19	$0.29	$0.33	$0.29	$0.33	$0.33	110,329
2024-12-18	$0.32	$0.32	$0.32	$0.32	$0.32	7,500
2024-12-17	$0.37	$0.37	$0.37	$0.37	$0.37	0
2024-12-16	$0.37	$0.37	$0.37	$0.37	$0.37	0
2024-12-13	$0.37	$0.37	$0.37	$0.37	$0.37	130
2024-12-12	$0.37	$0.37	$0.37	$0.37	$0.37	418
2024-12-11	$0.32	$0.40	$0.29	$0.40	$0.40	4,000
2024-12-10	$0.32	$0.34	$0.32	$0.34	$0.34	1,672
2024-12-09	$0.31	$0.31	$0.31	$0.31	$0.31	1,527
2024-12-06	$0.34	$0.34	$0.34	$0.34	$0.34	26
2024-12-05	$0.34	$0.34	$0.34	$0.34	$0.34	0
2024-12-04	$0.34	$0.34	$0.34	$0.34	$0.34	1,000
2024-12-03	$0.31	$0.31	$0.31	$0.31	$0.31	750
2024-12-02	$0.31	$0.31	$0.30	$0.31	$0.31	7,043
2024-11-29	$0.36	$0.36	$0.36	$0.36	$0.36	1,000
2024-11-27	$0.35	$0.35	$0.35	$0.35	$0.35	0
2024-11-26	$0.31	$0.36	$0.30	$0.35	$0.35	72,733
2024-11-25	$0.33	$0.33	$0.32	$0.32	$0.32	1,933
2024-11-22	$0.34	$0.35	$0.34	$0.35	$0.35	1,750
2024-11-21	$0.36	$0.36	$0.36	$0.36	$0.36	0
2024-11-20	$0.36	$0.36	$0.36	$0.36	$0.36	0
2024-11-19	$0.36	$0.36	$0.36	$0.36	$0.36	0
2024-11-18	$0.36	$0.36	$0.36	$0.36	$0.36	0
2024-11-15	$0.35	$0.37	$0.35	$0.36	$0.36	84,142
2024-11-14	$0.35	$0.35	$0.35	$0.35	$0.35	0
2024-11-13	$0.35	$0.35	$0.35	$0.35	$0.35	2,498
2024-11-12	$0.36	$0.36	$0.36	$0.36	$0.36	20
2024-11-11	$0.36	$0.36	$0.36	$0.36	$0.36	9,020
2024-11-08	$0.32	$0.33	$0.32	$0.33	$0.33	21,120
2024-11-07	$0.33	$0.33	$0.30	$0.33	$0.33	9,521
2024-11-06	$0.30	$0.34	$0.26	$0.33	$0.33	24,888
2024-11-05	$0.30	$0.30	$0.30	$0.30	$0.30	20
2024-11-04	$0.32	$0.32	$0.29	$0.30	$0.30	93,908
2024-11-01	$0.33	$0.33	$0.33	$0.33	$0.33	44,900
2024-10-31	$0.32	$0.32	$0.32	$0.32	$0.32	0
2024-10-30	$0.35	$0.35	$0.32	$0.32	$0.32	18,300
2024-10-29	$0.33	$0.33	$0.32	$0.33	$0.33	5,645
2024-10-28	$0.34	$0.34	$0.28	$0.33	$0.33	29,620
2024-10-25	$0.33	$0.35	$0.28	$0.34	$0.34	67,813
2024-10-24	$0.33	$0.33	$0.33	$0.33	$0.33	1,028
2024-10-23	$0.35	$0.35	$0.35	$0.35	$0.35	40
2024-10-22	$0.35	$0.35	$0.35	$0.35	$0.35	0
2024-10-21	$0.35	$0.35	$0.35	$0.35	$0.35	40
2024-10-18	$0.33	$0.35	$0.32	$0.35	$0.35	9,840
2024-10-17	$0.36	$0.36	$0.32	$0.33	$0.33	36,210
2024-10-16	$0.32	$0.36	$0.32	$0.36	$0.36	10,978
2024-10-15	$0.32	$0.36	$0.32	$0.36	$0.36	7,872
2024-10-14	$0.32	$0.37	$0.32	$0.37	$0.37	2,500
2024-10-11	$0.37	$0.37	$0.37	$0.37	$0.37	0
2024-10-10	$0.37	$0.37	$0.37	$0.37	$0.37	0
2024-10-09	$0.37	$0.37	$0.37	$0.37	$0.37	0
2024-10-08	$0.37	$0.37	$0.37	$0.37	$0.37	0
2024-10-07	$0.37	$0.37	$0.37	$0.37	$0.37	3,000
2024-10-04	$0.33	$0.38	$0.28	$0.38	$0.38	34,701
2024-10-03	$0.35	$0.38	$0.31	$0.38	$0.38	11,177
2024-10-02	$0.38	$0.38	$0.38	$0.38	$0.38	100
2024-10-01	$0.32	$0.32	$0.32	$0.32	$0.32	0
2024-09-30	$0.32	$0.32	$0.32	$0.32	$0.32	500
2024-09-27	$0.31	$0.31	$0.31	$0.31	$0.31	0
2024-09-26	$0.31	$0.31	$0.31	$0.31	$0.31	0
2024-09-25	$0.31	$0.31	$0.31	$0.31	$0.31	0
2024-09-24	$0.33	$0.33	$0.31	$0.31	$0.31	3,632
2024-09-23	$0.35	$0.39	$0.35	$0.39	$0.39	3,024
2024-09-20	$0.30	$0.32	$0.30	$0.32	$0.32	800
2024-09-19	$0.38	$0.42	$0.32	$0.39	$0.39	29,602
2024-09-18	$0.38	$0.38	$0.38	$0.38	$0.38	2,000
2024-09-17	$0.42	$0.42	$0.39	$0.39	$0.39	3,992
2024-09-16	$0.37	$0.37	$0.37	$0.37	$0.37	20,000
2024-09-13	$0.41	$0.42	$0.37	$0.37	$0.37	8,646
2024-09-12	$0.34	$0.34	$0.30	$0.30	$0.30	6,462
2024-09-11	$0.36	$0.36	$0.34	$0.34	$0.34	11,000
2024-09-10	$0.34	$0.34	$0.34	$0.34	$0.34	0
2024-09-09	$0.34	$0.34	$0.34	$0.34	$0.34	0
2024-09-06	$0.34	$0.34	$0.34	$0.34	$0.34	521
2024-09-05	$0.38	$0.40	$0.30	$0.30	$0.30	35,550
2024-09-04	$0.40	$0.43	$0.31	$0.31	$0.31	123,692
2024-09-03	$0.28	$0.40	$0.28	$0.40	$0.40	73,398
2024-08-30	$0.38	$0.38	$0.38	$0.38	$0.38	111
2024-08-29	$0.30	$0.38	$0.26	$0.26	$0.26	15,733
2024-08-28	$0.38	$0.38	$0.38	$0.38	$0.38	0
2024-08-27	$0.38	$0.38	$0.38	$0.38	$0.38	0
2024-08-26	$0.38	$0.38	$0.38	$0.38	$0.38	0
2024-08-23	$0.30	$0.38	$0.30	$0.38	$0.38	11,108
2024-08-22	$0.35	$0.35	$0.25	$0.31	$0.31	19,224
2024-08-21	$0.35	$0.35	$0.35	$0.35	$0.35	0
2024-08-20	$0.35	$0.35	$0.35	$0.35	$0.35	0
2024-08-19	$0.35	$0.35	$0.35	$0.35	$0.35	800
2024-08-16	$0.37	$0.37	$0.37	$0.37	$0.37	1,100
2024-08-15	$0.38	$0.38	$0.34	$0.35	$0.35	11,921
2024-08-14	$0.33	$0.37	$0.33	$0.37	$0.37	15,500
2024-08-13	$0.36	$0.36	$0.36	$0.36	$0.36	0
2024-08-12	$0.36	$0.36	$0.36	$0.36	$0.36	0
2024-08-09	$0.38	$0.38	$0.35	$0.36	$0.36	15,575
2024-08-08	$0.38	$0.38	$0.38	$0.38	$0.38	15,020
2024-08-07	$0.35	$0.38	$0.35	$0.37	$0.37	775
2024-08-06	$0.36	$0.36	$0.36	$0.36	$0.36	800
2024-08-05	$0.32	$0.32	$0.32	$0.32	$0.32	2,550
2024-08-02	$0.32	$0.32	$0.32	$0.32	$0.32	11
2024-08-01	$0.32	$0.32	$0.32	$0.32	$0.32	0
2024-07-31	$0.32	$0.32	$0.32	$0.32	$0.32	25
2024-07-30	$0.32	$0.32	$0.32	$0.32	$0.32	0
2024-07-29	$0.32	$0.32	$0.32	$0.32	$0.32	0
2024-07-26	$0.32	$0.32	$0.32	$0.32	$0.32	250
2024-07-25	$0.34	$0.34	$0.34	$0.34	$0.34	0
2024-07-24	$0.34	$0.34	$0.34	$0.34	$0.34	0
2024-07-23	$0.34	$0.34	$0.34	$0.34	$0.34	0
2024-07-22	$0.34	$0.34	$0.34	$0.34	$0.34	13,200
2024-07-19	$0.38	$0.38	$0.38	$0.38	$0.38	100
2024-07-18	$0.38	$0.39	$0.38	$0.39	$0.39	13,000
2024-07-17	$0.31	$0.31	$0.31	$0.31	$0.31	1
2024-07-16	$0.31	$0.31	$0.31	$0.31	$0.31	0
2024-07-15	$0.31	$0.31	$0.31	$0.31	$0.31	0
2024-07-12	$0.31	$0.31	$0.31	$0.31	$0.31	150
2024-07-11	$0.33	$0.33	$0.33	$0.33	$0.33	0
2024-07-10	$0.35	$0.43	$0.31	$0.33	$0.33	43,275
2024-07-09	$0.38	$0.38	$0.37	$0.37	$0.37	1,550
2024-07-08	$0.35	$0.43	$0.35	$0.42	$0.42	11,470
2024-07-05	$0.35	$0.35	$0.35	$0.35	$0.35	12,300
2024-07-03	$0.35	$0.35	$0.35	$0.35	$0.35	0
2024-07-02	$0.35	$0.35	$0.35	$0.35	$0.35	556
2024-07-01	$0.40	$0.40	$0.35	$0.35	$0.35	14,329
2024-06-28	$0.42	$0.45	$0.42	$0.42	$0.42	21,500
2024-06-27	$0.41	$0.42	$0.35	$0.35	$0.35	6,245
2024-06-26	$0.40	$0.40	$0.40	$0.40	$0.40	1,652
2024-06-25	$0.40	$0.40	$0.40	$0.40	$0.40	7,650
2024-06-24	$0.42	$0.42	$0.42	$0.42	$0.42	0
2024-06-21	$0.42	$0.42	$0.42	$0.42	$0.42	25
2024-06-20	$0.42	$0.42	$0.42	$0.42	$0.42	20
2024-06-18	$0.36	$0.42	$0.36	$0.42	$0.42	73,300
2024-06-17	$0.37	$0.37	$0.37	$0.37	$0.37	0
2024-06-14	$0.37	$0.37	$0.37	$0.37	$0.37	0
2024-06-13	$0.37	$0.37	$0.37	$0.37	$0.37	200
2024-06-12	$0.39	$0.39	$0.39	$0.39	$0.39	0
2024-06-11	$0.39	$0.39	$0.39	$0.39	$0.39	9,500
2024-06-10	$0.40	$0.41	$0.40	$0.41	$0.41	33,000
2024-06-07	$0.35	$0.38	$0.35	$0.38	$0.38	12,000
2024-06-06	$0.35	$0.38	$0.35	$0.38	$0.38	27,632
2024-06-05	$0.38	$0.38	$0.38	$0.38	$0.38	1,800
2024-06-04	$0.40	$0.40	$0.36	$0.40	$0.40	10,250
2024-06-03	$0.42	$0.42	$0.42	$0.42	$0.42	0
2024-05-31	$0.42	$0.42	$0.42	$0.42	$0.42	2,500
2024-05-30	$0.38	$0.39	$0.38	$0.38	$0.38	8,425
2024-05-29	$0.41	$0.41	$0.41	$0.41	$0.41	5,050
2024-05-28	$0.38	$0.40	$0.38	$0.40	$0.40	2,802
2024-05-24	$0.39	$0.39	$0.39	$0.39	$0.39	10,400
2024-05-23	$0.38	$0.40	$0.30	$0.39	$0.39	161,301
2024-05-22	$0.45	$0.45	$0.34	$0.43	$0.43	16,973
2024-05-21	$0.42	$0.43	$0.42	$0.43	$0.43	7,750
2024-05-20	$0.43	$0.45	$0.37	$0.45	$0.45	91,846
2024-05-17	$0.43	$0.47	$0.43	$0.47	$0.47	8,799
2024-05-16	$0.43	$0.46	$0.43	$0.46	$0.46	1,167
2024-05-15	$0.43	$0.48	$0.43	$0.47	$0.47	9,800
2024-05-14	$0.44	$0.51	$0.41	$0.46	$0.46	79,401
2024-05-13	$0.46	$0.46	$0.42	$0.42	$0.42	1,600
2024-05-10	$0.42	$0.46	$0.40	$0.41	$0.41	93,721
2024-05-09	$0.43	$0.43	$0.43	$0.43	$0.43	3,250
2024-05-08	$0.45	$0.46	$0.43	$0.46	$0.46	700
2024-05-07	$0.45	$0.49	$0.43	$0.43	$0.43	29,670
2024-05-06	$0.50	$0.51	$0.45	$0.45	$0.45	11,234
2024-05-03	$0.47	$0.50	$0.47	$0.49	$0.49	28,101
2024-05-02	$0.52	$0.52	$0.43	$0.52	$0.52	430,475
2024-05-01	$0.51	$0.52	$0.48	$0.48	$0.48	57,050
2024-04-30	$0.52	$0.52	$0.30	$0.51	$0.51	97,185
2024-04-29	$0.50	$0.52	$0.40	$0.52	$0.52	516,306
2024-04-26	$0.48	$0.50	$0.45	$0.49	$0.49	230,295
2024-04-25	$0.38	$0.50	$0.38	$0.45	$0.45	261,977
2024-04-24	$0.41	$0.45	$0.41	$0.41	$0.41	38,400
2024-04-23	$0.36	$0.36	$0.36	$0.36	$0.36	16,892
2024-04-22	$0.30	$0.30	$0.30	$0.30	$0.30	100
2024-04-19	$0.36	$0.38	$0.36	$0.36	$0.36	35,616
2024-04-18	$0.35	$0.39	$0.35	$0.39	$0.39	4,990
2024-04-17	$0.40	$0.44	$0.35	$0.40	$0.40	65,789
2024-04-16	$0.40	$0.45	$0.40	$0.45	$0.45	12,311
2024-04-15	$0.43	$0.43	$0.42	$0.42	$0.42	32,001
2024-04-12	$0.47	$0.49	$0.42	$0.44	$0.44	48,666
2024-04-11	$0.49	$0.49	$0.44	$0.44	$0.44	16,800
2024-04-10	$0.48	$0.50	$0.45	$0.49	$0.49	64,001
2024-04-09	$0.48	$0.48	$0.48	$0.48	$0.48	38,222
2024-04-08	$0.40	$0.40	$0.40	$0.40	$0.40	37,880
2024-04-05	$0.48	$0.49	$0.34	$0.46	$0.46	49,906
2024-04-04	$0.41	$0.46	$0.41	$0.41	$0.41	49,615
2024-04-03	$0.40	$0.43	$0.39	$0.41	$0.41	3,110
2024-04-02	$0.40	$0.41	$0.40	$0.41	$0.41	70,095
2024-04-01	$0.40	$0.41	$0.38	$0.41	$0.41	70,095
2024-03-28	$0.36	$0.40	$0.34	$0.39	$0.39	81,293
2024-03-27	$0.35	$0.35	$0.35	$0.35	$0.35	0
2024-03-26	$0.35	$0.35	$0.35	$0.35	$0.35	500
2024-03-25	$0.34	$0.34	$0.34	$0.34	$0.34	7,400
2024-03-22	$0.40	$0.40	$0.40	$0.40	$0.40	0
2024-03-21	$0.38	$0.40	$0.38	$0.40	$0.40	18,000
2024-03-20	$0.36	$0.36	$0.36	$0.36	$0.36	0
2024-03-19	$0.35	$0.38	$0.35	$0.36	$0.36	5,010
2024-03-18	$0.34	$0.36	$0.32	$0.34	$0.34	9,630
2024-03-15	$0.41	$0.41	$0.36	$0.36	$0.36	9,178
2024-03-14	$0.34	$0.36	$0.34	$0.34	$0.34	10,290
2024-03-13	$0.38	$0.39	$0.34	$0.34	$0.34	10,290
2024-03-12	$0.30	$0.30	$0.30	$0.30	$0.30	100
2024-03-11	$0.30	$0.30	$0.30	$0.30	$0.30	100
2024-03-08	$0.28	$0.33	$0.28	$0.33	$0.33	17,085
2024-03-07	$0.33	$0.33	$0.33	$0.33	$0.33	100
2024-03-06	$0.33	$0.33	$0.33	$0.33	$0.33	6,000
2024-03-05	$0.33	$0.33	$0.33	$0.33	$0.33	23,000
2024-03-04	$0.33	$0.33	$0.31	$0.33	$0.33	15,699
2024-03-01	$0.32	$0.33	$0.32	$0.33	$0.33	5,597
2024-02-29	$0.33	$0.33	$0.33	$0.33	$0.33	0
2024-02-28	$0.26	$0.33	$0.26	$0.33	$0.33	2,853
2024-02-27	$0.27	$0.27	$0.27	$0.27	$0.27	100
2024-02-26	$0.31	$0.31	$0.31	$0.31	$0.31	2,995
2024-02-23	$0.31	$0.31	$0.31	$0.31	$0.31	0
2024-02-22	$0.31	$0.31	$0.31	$0.31	$0.31	2,005
2024-02-21	$0.21	$0.30	$0.21	$0.30	$0.30	17,650
2024-02-20	$0.33	$0.33	$0.32	$0.33	$0.33	36,503
2024-02-16	$0.33	$0.33	$0.33	$0.33	$0.33	7,050
2024-02-15	$0.32	$0.32	$0.32	$0.32	$0.32	5,000
2024-02-14	$0.33	$0.33	$0.33	$0.33	$0.33	500
2024-02-13	$0.32	$0.33	$0.32	$0.32	$0.32	40,385
2024-02-12	$0.32	$0.32	$0.32	$0.32	$0.32	0
2024-02-09	$0.26	$0.32	$0.26	$0.32	$0.32	7,300
2024-02-08	$0.30	$0.30	$0.30	$0.30	$0.30	10,000
2024-02-07	$0.31	$0.31	$0.31	$0.31	$0.31	0
2024-02-06	$0.31	$0.31	$0.31	$0.31	$0.31	0
2024-02-05	$0.31	$0.31	$0.31	$0.31	$0.31	0
2024-02-02	$0.30	$0.31	$0.30	$0.31	$0.31	7,900
2024-02-01	$0.30	$0.30	$0.30	$0.30	$0.30	0
2024-01-31	$0.30	$0.30	$0.30	$0.30	$0.30	100
2024-01-30	$0.27	$0.27	$0.27	$0.27	$0.27	450
2024-01-29	$0.30	$0.30	$0.30	$0.30	$0.30	0
2024-01-26	$0.30	$0.30	$0.30	$0.30	$0.30	100
2024-01-25	$0.27	$0.27	$0.27	$0.27	$0.27	0
2024-01-24	$0.27	$0.27	$0.27	$0.27	$0.27	0
2024-01-23	$0.27	$0.27	$0.27	$0.27	$0.27	0
2024-01-22	$0.27	$0.27	$0.27	$0.27	$0.27	8
2024-01-19	$0.30	$0.30	$0.27	$0.27	$0.27	12,500
2024-01-18	$0.30	$0.30	$0.30	$0.30	$0.30	8
2024-01-17	$0.30	$0.30	$0.30	$0.30	$0.30	9,772
2024-01-16	$0.26	$0.30	$0.26	$0.30	$0.30	14,620
2024-01-12	$0.25	$0.30	$0.25	$0.30	$0.30	11,780
2024-01-11	$0.30	$0.30	$0.30	$0.30	$0.30	100
2024-01-10	$0.29	$0.29	$0.29	$0.29	$0.29	2,145
2024-01-09	$0.27	$0.29	$0.27	$0.29	$0.29	5,800
2024-01-08	$0.26	$0.29	$0.26	$0.29	$0.29	34,300
2024-01-05	$0.26	$0.26	$0.26	$0.26	$0.26	1,800
2024-01-04	$0.25	$0.26	$0.25	$0.26	$0.26	37,355
2024-01-03	$0.24	$0.24	$0.24	$0.24	$0.24	0
2024-01-02	$0.20	$0.28	$0.19	$0.24	$0.24	151,330
2023-12-29	$0.33	$0.33	$0.33	$0.33	$0.33	0
2023-12-28	$0.31	$0.33	$0.31	$0.33	$0.33	5,100
2023-12-27	$0.30	$0.30	$0.30	$0.30	$0.30	1,000
2023-12-26	$0.30	$0.30	$0.28	$0.28	$0.28	2,500
2023-12-22	$0.30	$0.30	$0.30	$0.30	$0.30	0
2023-12-21	$0.30	$0.30	$0.30	$0.30	$0.30	0
2023-12-20	$0.30	$0.30	$0.30	$0.30	$0.30	2,000
2023-12-19	$0.31	$0.31	$0.31	$0.31	$0.31	5
2023-12-18	$0.30	$0.31	$0.30	$0.31	$0.31	6,413
2023-12-15	$0.29	$0.29	$0.29	$0.29	$0.29	10,000
2023-12-14	$0.25	$0.29	$0.25	$0.29	$0.29	28,237
2023-12-13	$0.29	$0.30	$0.28	$0.30	$0.30	20,100
2023-12-12	$0.28	$0.28	$0.28	$0.28	$0.28	2,000
2023-12-11	$0.27	$0.29	$0.27	$0.29	$0.29	1,950
2023-12-08	$0.30	$0.30	$0.30	$0.30	$0.30	11,000
2023-12-07	$0.27	$0.27	$0.25	$0.25	$0.25	500
2023-12-06	$0.27	$0.27	$0.27	$0.27	$0.27	8,050
2023-12-05	$0.28	$0.28	$0.28	$0.28	$0.28	3,000
2023-12-04	$0.30	$0.30	$0.28	$0.28	$0.28	4,731
2023-12-01	$0.30	$0.30	$0.27	$0.27	$0.27	5,000
2023-11-30	$0.27	$0.27	$0.27	$0.27	$0.27	0
2023-11-29	$0.27	$0.27	$0.27	$0.27	$0.27	0
2023-11-28	$0.25	$0.27	$0.25	$0.27	$0.27	95,338
2023-11-27	$0.30	$0.30	$0.29	$0.29	$0.29	35,585
2023-11-24	$0.26	$0.26	$0.26	$0.26	$0.26	0
2023-11-22	$0.27	$0.27	$0.26	$0.26	$0.26	2,500
2023-11-21	$0.29	$0.30	$0.25	$0.29	$0.29	63,200
2023-11-20	$0.39	$0.39	$0.39	$0.39	$0.39	0
2023-11-17	$0.29	$0.39	$0.29	$0.39	$0.39	4,106
2023-11-16	$0.39	$0.39	$0.39	$0.39	$0.39	27,125
2023-11-15	$0.39	$0.39	$0.39	$0.39	$0.39	600
2023-11-14	$0.39	$0.39	$0.39	$0.39	$0.39	80
2023-11-13	$0.37	$0.39	$0.36	$0.39	$0.39	5,461
2023-11-10	$0.39	$0.43	$0.30	$0.36	$0.36	170,165
2023-11-09	$0.36	$0.37	$0.36	$0.37	$0.37	9,312
2023-11-08	$0.35	$0.37	$0.30	$0.37	$0.37	11,058
2023-11-07	$0.37	$0.37	$0.35	$0.35	$0.35	18,319
2023-11-06	$0.36	$0.37	$0.36	$0.37	$0.37	22,150
2023-11-03	$0.35	$0.36	$0.35	$0.36	$0.36	15,357
2023-11-02	$0.36	$0.37	$0.34	$0.36	$0.36	23,000
2023-11-01	$0.31	$0.44	$0.28	$0.35	$0.35	293,527
2023-10-31	$0.25	$0.25	$0.25	$0.25	$0.25	3,072
2023-10-30	$0.27	$0.27	$0.25	$0.25	$0.25	1,600
2023-10-27	$0.26	$0.26	$0.26	$0.26	$0.26	250
2023-10-26	$0.24	$0.24	$0.24	$0.24	$0.24	0
2023-10-25	$0.26	$0.27	$0.24	$0.24	$0.24	13,500
2023-10-24	$0.28	$0.28	$0.28	$0.28	$0.28	245
2023-10-23	$0.27	$0.27	$0.27	$0.27	$0.27	205
2023-10-20	$0.27	$0.27	$0.27	$0.27	$0.27	150
2023-10-19	$0.29	$0.29	$0.29	$0.29	$0.29	0
2023-10-18	$0.29	$0.29	$0.27	$0.29	$0.29	18,432
2023-10-17	$0.29	$0.29	$0.29	$0.29	$0.29	200
2023-10-16	$0.28	$0.28	$0.28	$0.28	$0.28	0
2023-10-13	$0.28	$0.29	$0.28	$0.28	$0.28	17,800
2023-10-12	$0.27	$0.27	$0.27	$0.27	$0.27	0
2023-10-11	$0.27	$0.27	$0.27	$0.27	$0.27	0
2023-10-10	$0.27	$0.27	$0.27	$0.27	$0.27	0
2023-10-09	$0.27	$0.27	$0.27	$0.27	$0.27	0
2023-10-06	$0.27	$0.27	$0.27	$0.27	$0.27	0
2023-10-05	$0.27	$0.27	$0.27	$0.27	$0.27	0
2023-10-04	$0.27	$0.27	$0.27	$0.27	$0.27	0
2023-10-03	$0.27	$0.27	$0.27	$0.27	$0.27	0
2023-10-02	$0.24	$0.29	$0.24	$0.27	$0.27	4,600
2023-09-29	$0.28	$0.29	$0.28	$0.29	$0.29	24,050
2023-09-28	$0.27	$0.27	$0.27	$0.27	$0.27	1,121
2023-09-27	$0.25	$0.28	$0.25	$0.28	$0.28	10,579
2023-09-26	$0.27	$0.28	$0.27	$0.28	$0.28	2,500
2023-09-25	$0.25	$0.27	$0.25	$0.27	$0.27	3,503
2023-09-22	$0.27	$0.27	$0.27	$0.27	$0.27	0
2023-09-21	$0.27	$0.27	$0.27	$0.27	$0.27	100
2023-09-20	$0.25	$0.26	$0.24	$0.25	$0.25	27,200
2023-09-19	$0.25	$0.25	$0.25	$0.25	$0.25	201
2023-09-18	$0.28	$0.28	$0.26	$0.26	$0.26	21,120
2023-09-15	$0.25	$0.25	$0.25	$0.25	$0.25	10,005
2023-09-14	$0.27	$0.27	$0.27	$0.27	$0.27	3,000
2023-09-13	$0.28	$0.28	$0.25	$0.25	$0.25	7,770
2023-09-12	$0.25	$0.28	$0.25	$0.28	$0.28	1,459
2023-09-11	$0.28	$0.28	$0.26	$0.26	$0.26	10,000
2023-09-08	$0.26	$0.26	$0.26	$0.26	$0.26	14
2023-09-07	$0.26	$0.26	$0.26	$0.26	$0.26	5,352
2023-09-06	$0.25	$0.28	$0.25	$0.28	$0.28	1,100
2023-09-05	$0.28	$0.28	$0.28	$0.28	$0.28	36
2023-09-01	$0.25	$0.28	$0.25	$0.28	$0.28	2,472
2023-08-31	$0.26	$0.27	$0.26	$0.27	$0.27	26,000
2023-08-30	$0.26	$0.26	$0.26	$0.26	$0.26	7,500
2023-08-29	$0.26	$0.27	$0.26	$0.26	$0.26	8,719
2023-08-28	$0.30	$0.30	$0.30	$0.30	$0.30	34
2023-08-25	$0.30	$0.30	$0.30	$0.30	$0.30	3,507
2023-08-24	$0.28	$0.28	$0.28	$0.28	$0.28	10,000
2023-08-23	$0.28	$0.28	$0.28	$0.28	$0.28	0
2023-08-22	$0.28	$0.28	$0.28	$0.28	$0.28	2,500
2023-08-21	$0.28	$0.28	$0.28	$0.28	$0.28	100
2023-08-18	$0.28	$0.28	$0.28	$0.28	$0.28	0
2023-08-17	$0.28	$0.28	$0.28	$0.28	$0.28	50
2023-08-16	$0.28	$0.28	$0.26	$0.28	$0.28	21,033
2023-08-15	$0.29	$0.29	$0.29	$0.29	$0.29	1
2023-08-14	$0.29	$0.29	$0.29	$0.29	$0.29	0
2023-08-11	$0.29	$0.29	$0.26	$0.29	$0.29	27,300
2023-08-10	$0.28	$0.28	$0.28	$0.28	$0.28	200
2023-08-09	$0.27	$0.27	$0.27	$0.27	$0.27	1,900
2023-08-08	$0.24	$0.24	$0.24	$0.24	$0.24	0
2023-08-07	$0.24	$0.24	$0.24	$0.24	$0.24	800
2023-08-04	$0.25	$0.25	$0.25	$0.25	$0.25	16,100
2023-08-03	$0.24	$0.25	$0.24	$0.25	$0.25	400
2023-08-02	$0.24	$0.24	$0.24	$0.24	$0.24	549
2023-08-01	$0.26	$0.26	$0.26	$0.26	$0.26	0
2023-07-31	$0.26	$0.26	$0.26	$0.26	$0.26	0
2023-07-28	$0.26	$0.26	$0.26	$0.26	$0.26	0
2023-07-27	$0.26	$0.26	$0.26	$0.26	$0.26	100
2023-07-26	$0.29	$0.29	$0.29	$0.29	$0.29	500
2023-07-25	$0.29	$0.29	$0.29	$0.29	$0.29	500
2023-07-24	$0.26	$0.26	$0.23	$0.23	$0.23	755
2023-07-21	$0.28	$0.28	$0.28	$0.28	$0.28	0
2023-07-20	$0.28	$0.28	$0.28	$0.28	$0.28	0
2023-07-19	$0.27	$0.28	$0.26	$0.28	$0.28	26,325
2023-07-18	$0.20	$0.26	$0.20	$0.26	$0.26	14,117
2023-07-17	$0.24	$0.24	$0.22	$0.22	$0.22	8,129
2023-07-14	$0.24	$0.24	$0.23	$0.23	$0.23	9,000
2023-07-13	$0.20	$0.22	$0.20	$0.22	$0.22	7,801
2023-07-12	$0.20	$0.20	$0.20	$0.20	$0.20	5,000
2023-07-11	$0.20	$0.20	$0.20	$0.20	$0.20	1,002
2023-07-10	$0.20	$0.20	$0.20	$0.20	$0.20	5,000
2023-07-07	$0.20	$0.22	$0.20	$0.20	$0.20	40,676
2023-07-06	$0.21	$0.22	$0.20	$0.22	$0.22	1,075
2023-07-05	$0.21	$0.24	$0.19	$0.22	$0.22	21,498
2023-07-03	$0.20	$0.22	$0.19	$0.19	$0.19	3,950
2023-06-30	$0.22	$0.25	$0.20	$0.23	$0.23	27,225
2023-06-29	$0.22	$0.25	$0.18	$0.18	$0.18	43,896
2023-06-28	$0.23	$0.23	$0.20	$0.20	$0.20	60,971
2023-06-27	$0.29	$0.29	$0.25	$0.25	$0.25	24,040
2023-06-26	$0.26	$0.27	$0.26	$0.26	$0.26	59,032
2023-06-23	$0.27	$0.27	$0.27	$0.27	$0.27	0
2023-06-22	$0.27	$0.27	$0.27	$0.27	$0.27	0
2023-06-21	$0.27	$0.27	$0.27	$0.27	$0.27	150
2023-06-20	$0.26	$0.26	$0.26	$0.26	$0.26	0
2023-06-16	$0.28	$0.28	$0.26	$0.26	$0.26	14,755
2023-06-15	$0.29	$0.29	$0.27	$0.27	$0.27	11,500
2023-06-14	$0.26	$0.27	$0.26	$0.26	$0.26	47,668
2023-06-13	$0.26	$0.27	$0.26	$0.26	$0.26	10,043
2023-06-12	$0.26	$0.26	$0.26	$0.26	$0.26	3,511
2023-06-09	$0.27	$0.27	$0.27	$0.27	$0.27	0
2023-06-08	$0.27	$0.27	$0.27	$0.27	$0.27	1,960
2023-06-07	$0.30	$0.30	$0.27	$0.27	$0.27	2,573
2023-06-06	$0.27	$0.27	$0.27	$0.27	$0.27	0
2023-06-05	$0.27	$0.27	$0.27	$0.27	$0.27	0
2023-06-02	$0.27	$0.27	$0.27	$0.27	$0.27	0
2023-06-01	$0.27	$0.27	$0.26	$0.27	$0.27	10,100
2023-05-31	$0.30	$0.30	$0.30	$0.30	$0.30	106
2023-05-30	$0.30	$0.30	$0.30	$0.30	$0.30	36
2023-05-26	$0.30	$0.30	$0.30	$0.30	$0.30	0
2023-05-25	$0.30	$0.30	$0.30	$0.30	$0.30	12,000
2023-05-24	$0.26	$0.26	$0.26	$0.26	$0.26	0
2023-05-23	$0.30	$0.30	$0.26	$0.26	$0.26	3,199
2023-05-22	$0.30	$0.30	$0.30	$0.30	$0.30	2,000
2023-05-19	$0.28	$0.28	$0.28	$0.28	$0.28	170
2023-05-18	$0.27	$0.27	$0.26	$0.26	$0.26	17,651
2023-05-17	$0.27	$0.31	$0.26	$0.27	$0.27	47,980
2023-05-16	$0.26	$0.26	$0.26	$0.26	$0.26	0
2023-05-15	$0.26	$0.26	$0.26	$0.26	$0.26	4,445
2023-05-12	$0.28	$0.28	$0.28	$0.28	$0.28	0
2023-05-11	$0.32	$0.32	$0.28	$0.28	$0.28	22,885
2023-05-10	$0.35	$0.35	$0.35	$0.35	$0.35	0
2023-05-09	$0.35	$0.35	$0.35	$0.35	$0.35	0
2023-05-08	$0.35	$0.35	$0.35	$0.35	$0.35	0
2023-05-05	$0.35	$0.35	$0.35	$0.35	$0.35	0
2023-05-04	$0.35	$0.36	$0.35	$0.35	$0.35	22,600
2023-05-03	$0.34	$0.35	$0.34	$0.35	$0.35	2,460
2023-05-02	$0.30	$0.30	$0.30	$0.30	$0.30	23,508
2023-05-01	$0.33	$0.33	$0.30	$0.30	$0.30	8,850
2023-04-28	$0.28	$0.28	$0.26	$0.28	$0.28	15,548
2023-04-27	$0.28	$0.28	$0.28	$0.28	$0.28	13,390
2023-04-26	$0.28	$0.28	$0.28	$0.28	$0.28	0
2023-04-25	$0.30	$0.30	$0.28	$0.28	$0.28	33,466
2023-04-24	$0.29	$0.29	$0.29	$0.29	$0.29	21,020
2023-04-21	$0.28	$0.30	$0.28	$0.30	$0.30	5,444
2023-04-20	$0.31	$0.31	$0.31	$0.31	$0.31	0
2023-04-19	$0.31	$0.31	$0.31	$0.31	$0.31	0
2023-04-18	$0.26	$0.31	$0.26	$0.31	$0.31	1,150
2023-04-17	$0.31	$0.31	$0.28	$0.28	$0.28	2,700
2023-04-14	$0.30	$0.30	$0.28	$0.28	$0.28	10,000
2023-04-13	$0.30	$0.30	$0.30	$0.30	$0.30	0
2023-04-12	$0.30	$0.30	$0.30	$0.30	$0.30	31
2023-04-11	$0.30	$0.30	$0.30	$0.30	$0.30	0
2023-04-10	$0.30	$0.30	$0.30	$0.30	$0.30	0
2023-04-06	$0.30	$0.30	$0.30	$0.30	$0.30	2,501
2023-04-05	$0.35	$0.35	$0.35	$0.35	$0.35	0
2023-04-04	$0.30	$0.36	$0.30	$0.35	$0.35	75,666
2023-04-03	$0.29	$0.29	$0.29	$0.29	$0.29	26,358
2023-03-31	$0.28	$0.31	$0.28	$0.31	$0.31	147,573
2023-03-30	$0.30	$0.30	$0.30	$0.30	$0.30	0
2023-03-29	$0.30	$0.30	$0.30	$0.30	$0.30	0
2023-03-28	$0.30	$0.30	$0.30	$0.30	$0.30	121
2023-03-27	$0.30	$0.30	$0.28	$0.28	$0.28	11,000
2023-03-24	$0.30	$0.30	$0.30	$0.30	$0.30	0
2023-03-23	$0.30	$0.30	$0.30	$0.30	$0.30	0
2023-03-22	$0.29	$0.30	$0.28	$0.30	$0.30	4,567
2023-03-21	$0.30	$0.30	$0.30	$0.30	$0.30	0
2023-03-20	$0.30	$0.30	$0.30	$0.30	$0.30	145
2023-03-17	$0.31	$0.31	$0.31	$0.31	$0.31	0
2023-03-16	$0.31	$0.31	$0.31	$0.31	$0.31	0
2023-03-15	$0.31	$0.31	$0.31	$0.31	$0.31	2,500
2023-03-14	$0.32	$0.32	$0.32	$0.32	$0.32	15,000
2023-03-13	$0.30	$0.30	$0.30	$0.30	$0.30	2,590
2023-03-10	$0.31	$0.31	$0.31	$0.31	$0.31	0
2023-03-09	$0.31	$0.31	$0.31	$0.31	$0.31	0
2023-03-08	$0.31	$0.31	$0.31	$0.31	$0.31	0
2023-03-07	$0.31	$0.31	$0.31	$0.31	$0.31	0
2023-03-06	$0.31	$0.31	$0.31	$0.31	$0.31	0
2023-03-03	$0.31	$0.31	$0.31	$0.31	$0.31	31,049
2023-03-02	$0.29	$0.30	$0.29	$0.30	$0.30	3,850
2023-03-01	$0.30	$0.30	$0.30	$0.30	$0.30	31,296
2023-02-28	$0.33	$0.33	$0.33	$0.33	$0.33	0
2023-02-27	$0.33	$0.33	$0.33	$0.33	$0.33	0
2023-02-24	$0.31	$0.33	$0.31	$0.33	$0.33	27,571
2023-02-23	$0.32	$0.32	$0.32	$0.32	$0.32	0
2023-02-22	$0.32	$0.32	$0.32	$0.32	$0.32	0
2023-02-21	$0.32	$0.32	$0.30	$0.32	$0.32	13,920
2023-02-17	$0.36	$0.36	$0.34	$0.34	$0.34	37,500
2023-02-16	$0.35	$0.39	$0.32	$0.34	$0.34	148,188
2023-02-15	$0.34	$0.34	$0.34	$0.34	$0.34	110
2023-02-14	$0.33	$0.34	$0.33	$0.34	$0.34	1,220
2023-02-13	$0.34	$0.34	$0.34	$0.34	$0.34	2,000
2023-02-10	$0.33	$0.33	$0.33	$0.33	$0.33	3,500
2023-02-09	$0.33	$0.33	$0.33	$0.33	$0.33	200
2023-02-08	$0.27	$0.34	$0.27	$0.34	$0.34	14,003
2023-02-07	$0.27	$0.27	$0.27	$0.27	$0.27	2,502
2023-02-06	$0.32	$0.32	$0.23	$0.27	$0.27	74,056
2023-02-03	$0.34	$0.38	$0.31	$0.31	$0.31	23,950
2023-02-02	$0.34	$0.34	$0.30	$0.30	$0.30	1,333
2023-02-01	$0.38	$0.38	$0.38	$0.38	$0.38	2
2023-01-31	$0.35	$0.38	$0.34	$0.38	$0.38	5,575
2023-01-30	$0.40	$0.40	$0.40	$0.40	$0.40	33,900
2023-01-27	$0.36	$0.36	$0.33	$0.34	$0.34	10,333
2023-01-26	$0.30	$0.42	$0.30	$0.39	$0.39	24,489
2023-01-25	$0.30	$0.30	$0.30	$0.30	$0.30	0
2023-01-24	$0.30	$0.30	$0.30	$0.30	$0.30	0
2023-01-23	$0.30	$0.30	$0.30	$0.30	$0.30	0
2023-01-20	$0.30	$0.30	$0.30	$0.30	$0.30	199
2023-01-19	$0.30	$0.30	$0.30	$0.30	$0.30	0
2023-01-18	$0.30	$0.30	$0.30	$0.30	$0.30	0
2023-01-17	$0.30	$0.30	$0.30	$0.30	$0.30	0
2023-01-13	$0.30	$0.30	$0.30	$0.30	$0.30	0
2023-01-12	$0.31	$0.31	$0.30	$0.30	$0.30	6,153
2023-01-11	$0.31	$0.31	$0.31	$0.31	$0.31	202
2023-01-10	$0.30	$0.30	$0.29	$0.29	$0.29	3,705
2023-01-09	$0.30	$0.30	$0.30	$0.30	$0.30	7,233
2023-01-06	$0.27	$0.30	$0.27	$0.30	$0.30	6,146
2023-01-05	$0.27	$0.27	$0.27	$0.27	$0.27	130
2023-01-04	$0.27	$0.28	$0.27	$0.28	$0.28	2,700
2023-01-03	$0.23	$0.23	$0.23	$0.23	$0.23	504
2022-12-30	$0.22	$0.27	$0.22	$0.27	$0.27	45,500
2022-12-29	$0.21	$0.24	$0.21	$0.24	$0.24	41,976
2022-12-28	$0.21	$0.22	$0.21	$0.22	$0.22	56,539
2022-12-27	$0.23	$0.23	$0.22	$0.23	$0.23	5,075
2022-12-23	$0.20	$0.20	$0.20	$0.20	$0.20	0
2022-12-22	$0.20	$0.20	$0.20	$0.20	$0.20	0
2022-12-21	$0.20	$0.20	$0.20	$0.20	$0.20	100
2022-12-20	$0.20	$0.20	$0.20	$0.20	$0.20	6,000
2022-12-19	$0.20	$0.20	$0.20	$0.20	$0.20	5,000
2022-12-16	$0.21	$0.21	$0.21	$0.21	$0.21	0
2022-12-15	$0.21	$0.21	$0.21	$0.21	$0.21	0
2022-12-14	$0.21	$0.21	$0.21	$0.21	$0.21	400
2022-12-13	$0.21	$0.21	$0.21	$0.21	$0.21	30,000
2022-12-12	$0.21	$0.21	$0.21	$0.21	$0.21	15,000
2022-12-09	$0.21	$0.21	$0.21	$0.21	$0.21	22,900
2022-12-08	$0.21	$0.21	$0.21	$0.21	$0.21	33,990
2022-12-07	$0.21	$0.21	$0.21	$0.21	$0.21	17,490
2022-12-06	$0.21	$0.21	$0.21	$0.21	$0.21	0
2022-12-05	$0.24	$0.24	$0.21	$0.21	$0.21	420
2022-12-02	$0.24	$0.24	$0.24	$0.24	$0.24	0
2022-12-01	$0.24	$0.24	$0.24	$0.24	$0.24	4,200
2022-11-30	$0.25	$0.25	$0.21	$0.21	$0.21	13,000
2022-11-29	$0.24	$0.24	$0.21	$0.21	$0.21	9,500
2022-11-28	$0.26	$0.26	$0.26	$0.26	$0.26	0
2022-11-25	$0.26	$0.26	$0.26	$0.26	$0.26	3,000
2022-11-23	$0.29	$0.29	$0.29	$0.29	$0.29	0
2022-11-22	$0.29	$0.29	$0.29	$0.29	$0.29	0
2022-11-21	$0.24	$0.32	$0.24	$0.29	$0.29	69,869
2022-11-18	$0.27	$0.27	$0.27	$0.27	$0.27	5,000
2022-11-17	$0.25	$0.30	$0.22	$0.23	$0.23	43,813
2022-11-16	$0.25	$0.29	$0.25	$0.29	$0.29	4,200
2022-11-15	$0.27	$0.27	$0.27	$0.27	$0.27	40,000
2022-11-14	$0.27	$0.27	$0.25	$0.26	$0.26	44,114
2022-11-11	$0.27	$0.27	$0.27	$0.27	$0.27	15,000
2022-11-10	$0.25	$0.33	$0.25	$0.27	$0.27	93,100
2022-11-09	$0.27	$0.32	$0.27	$0.32	$0.32	32,426
2022-11-08	$0.24	$0.28	$0.24	$0.28	$0.28	113,841
2022-11-07	$0.22	$0.23	$0.22	$0.23	$0.23	18,392
2022-11-04	$0.22	$0.22	$0.22	$0.22	$0.22	0
2022-11-03	$0.22	$0.22	$0.22	$0.22	$0.22	7,500
2022-11-02	$0.22	$0.22	$0.22	$0.22	$0.22	0
2022-11-01	$0.20	$0.22	$0.20	$0.22	$0.22	88,285
2022-10-31	$0.21	$0.21	$0.20	$0.20	$0.20	12,490
2022-10-28	$0.21	$0.21	$0.21	$0.21	$0.21	0
2022-10-27	$0.21	$0.21	$0.21	$0.21	$0.21	0
2022-10-26	$0.21	$0.21	$0.21	$0.21	$0.21	10,978
2022-10-25	$0.19	$0.21	$0.19	$0.20	$0.20	36,853
2022-10-24	$0.20	$0.20	$0.20	$0.20	$0.20	0
2022-10-21	$0.20	$0.20	$0.20	$0.20	$0.20	0
2022-10-20	$0.20	$0.20	$0.20	$0.20	$0.20	36,853
2022-10-19	$0.19	$0.19	$0.18	$0.19	$0.19	3,129
2022-10-18	$0.18	$0.18	$0.18	$0.18	$0.18	0
2022-10-17	$0.18	$0.18	$0.18	$0.18	$0.18	0
2022-10-14	$0.18	$0.18	$0.18	$0.18	$0.18	11,150
2022-10-13	$0.20	$0.20	$0.20	$0.20	$0.20	25,000
2022-10-12	$0.19	$0.19	$0.18	$0.18	$0.18	20,000
2022-10-11	$0.19	$0.19	$0.19	$0.19	$0.19	0
2022-10-10	$0.19	$0.19	$0.19	$0.19	$0.19	0
2022-10-07	$0.19	$0.19	$0.19	$0.19	$0.19	8,100
2022-10-06	$0.19	$0.19	$0.19	$0.19	$0.19	5,000
2022-10-05	$0.18	$0.18	$0.18	$0.18	$0.18	5
2022-10-04	$0.20	$0.20	$0.18	$0.18	$0.18	124,800
2022-10-03	$0.19	$0.20	$0.19	$0.20	$0.20	5,500
2022-09-30	$0.20	$0.20	$0.20	$0.20	$0.20	100
2022-09-29	$0.20	$0.20	$0.20	$0.20	$0.20	0
2022-09-28	$0.20	$0.20	$0.20	$0.20	$0.20	0
2022-09-27	$0.20	$0.20	$0.20	$0.20	$0.20	0
2022-09-26	$0.20	$0.20	$0.20	$0.20	$0.20	0
2022-09-23	$0.20	$0.20	$0.20	$0.20	$0.20	20,000
2022-09-22	$0.20	$0.20	$0.20	$0.20	$0.20	20,502
2022-09-21	$0.20	$0.20	$0.19	$0.19	$0.19	6,460
2022-09-20	$0.19	$0.20	$0.19	$0.20	$0.20	7,586
2022-09-19	$0.20	$0.20	$0.20	$0.20	$0.20	20,000
2022-09-16	$0.20	$0.20	$0.20	$0.20	$0.20	2,500
2022-09-15	$0.19	$0.19	$0.19	$0.19	$0.19	500
2022-09-14	$0.20	$0.20	$0.20	$0.20	$0.20	14,500
2022-09-13	$0.19	$0.19	$0.19	$0.19	$0.19	0
2022-09-12	$0.19	$0.19	$0.19	$0.19	$0.19	6,000
2022-09-09	$0.18	$0.18	$0.18	$0.18	$0.18	0
2022-09-08	$0.18	$0.18	$0.18	$0.18	$0.18	100
2022-09-07	$0.19	$0.20	$0.18	$0.18	$0.18	117,364
2022-09-06	$0.20	$0.20	$0.20	$0.20	$0.20	0
2022-09-02	$0.20	$0.20	$0.20	$0.20	$0.20	5,000
2022-09-01	$0.19	$0.19	$0.19	$0.19	$0.19	4,600
2022-08-31	$0.20	$0.20	$0.20	$0.20	$0.20	3,818
2022-08-30	$0.20	$0.20	$0.20	$0.20	$0.20	8,000
2022-08-29	$0.20	$0.20	$0.20	$0.20	$0.20	8,000
2022-08-26	$0.19	$0.19	$0.19	$0.19	$0.19	43,878
2022-08-25	$0.19	$0.19	$0.19	$0.19	$0.19	0
2022-08-24	$0.19	$0.19	$0.19	$0.19	$0.19	3,869
2022-08-23	$0.19	$0.19	$0.18	$0.18	$0.18	75,800
2022-08-22	$0.20	$0.20	$0.18	$0.20	$0.20	111,980
2022-08-19	$0.21	$0.21	$0.20	$0.20	$0.20	9,600
2022-08-18	$0.20	$0.20	$0.20	$0.20	$0.20	0
2022-08-17	$0.20	$0.20	$0.20	$0.20	$0.20	32,500
2022-08-16	$0.20	$0.20	$0.20	$0.20	$0.20	0
2022-08-15	$0.18	$0.22	$0.18	$0.20	$0.20	13,085
2022-08-12	$0.20	$0.20	$0.18	$0.18	$0.18	85,600
2022-08-11	$0.21	$0.23	$0.21	$0.21	$0.21	36,386
2022-08-10	$0.19	$0.19	$0.19	$0.19	$0.19	0
2022-08-09	$0.19	$0.19	$0.19	$0.19	$0.19	19,546
2022-08-08	$0.19	$0.20	$0.19	$0.20	$0.20	3,220
2022-08-05	$0.20	$0.20	$0.20	$0.20	$0.20	19,300
2022-08-04	$0.19	$0.19	$0.19	$0.19	$0.19	0
2022-08-03	$0.19	$0.19	$0.19	$0.19	$0.19	10,013
2022-08-02	$0.19	$0.19	$0.19	$0.19	$0.19	0
2022-08-01	$0.19	$0.21	$0.18	$0.19	$0.19	148,914
2022-07-29	$0.19	$0.19	$0.19	$0.19	$0.19	100
2022-07-28	$0.20	$0.20	$0.20	$0.20	$0.20	4,000
2022-07-27	$0.19	$0.21	$0.19	$0.21	$0.21	6,100
2022-07-26	$0.21	$0.21	$0.21	$0.21	$0.21	5,000
2022-07-25	$0.19	$0.20	$0.19	$0.20	$0.20	57,474
2022-07-22	$0.18	$0.19	$0.18	$0.19	$0.19	5,100
2022-07-21	$0.19	$0.19	$0.18	$0.18	$0.18	363,432
2022-07-20	$0.19	$0.20	$0.18	$0.19	$0.19	330,600
2022-07-19	$0.19	$0.19	$0.18	$0.19	$0.19	401,896
2022-07-18	$0.21	$0.21	$0.19	$0.19	$0.19	286,720
2022-07-15	$0.19	$0.20	$0.19	$0.19	$0.19	585,309
2022-07-14	$0.19	$0.19	$0.19	$0.19	$0.19	56,700
2022-07-13	$0.19	$0.19	$0.19	$0.19	$0.19	98,500
2022-07-12	$0.19	$0.19	$0.19	$0.19	$0.19	195,880
2022-07-11	$0.19	$0.19	$0.19	$0.19	$0.19	147,400
2022-07-08	$0.19	$0.20	$0.19	$0.19	$0.19	107,500
2022-07-07	$0.20	$0.20	$0.19	$0.19	$0.19	380,390
2022-07-06	$0.20	$0.20	$0.20	$0.20	$0.20	68,400
2022-07-05	$0.21	$0.21	$0.20	$0.20	$0.20	100,089
2022-07-01	$0.20	$0.21	$0.20	$0.21	$0.21	14,500
2022-06-30	$0.20	$0.20	$0.20	$0.20	$0.20	130,764
2022-06-29	$0.20	$0.20	$0.20	$0.20	$0.20	10,100
2022-06-28	$0.20	$0.20	$0.20	$0.20	$0.20	87,184
2022-06-27	$0.21	$0.23	$0.20	$0.20	$0.20	90,107
2022-06-24	$0.22	$0.22	$0.21	$0.21	$0.21	1,200
2022-06-23	$0.22	$0.22	$0.21	$0.21	$0.21	59,302
2022-06-22	$0.20	$0.21	$0.17	$0.20	$0.20	138,354
2022-06-21	$0.20	$0.23	$0.20	$0.21	$0.21	122,080
2022-06-17	$0.20	$0.21	$0.20	$0.20	$0.20	51,079
2022-06-16	$0.23	$0.23	$0.20	$0.21	$0.21	193,782
2022-06-15	$0.21	$0.29	$0.21	$0.24	$0.24	138,460
2022-06-14	$0.22	$0.22	$0.21	$0.21	$0.21	10,000
2022-06-13	$0.24	$0.24	$0.23	$0.23	$0.23	40,387
2022-06-10	$0.24	$0.25	$0.24	$0.24	$0.24	153,830
2022-06-09	$0.22	$0.24	$0.22	$0.23	$0.23	18,982
2022-06-08	$0.24	$0.25	$0.24	$0.24	$0.24	23,100
2022-06-07	$0.25	$0.25	$0.24	$0.24	$0.24	19,825
2022-06-06	$0.25	$0.25	$0.25	$0.25	$0.25	14,200
2022-06-03	$0.25	$0.26	$0.25	$0.25	$0.25	19,000
2022-06-02	$0.22	$0.29	$0.22	$0.25	$0.25	29,489
2022-06-01	$0.22	$0.24	$0.21	$0.22	$0.22	82,251
2022-05-31	$0.24	$0.24	$0.20	$0.22	$0.22	29,817
2022-05-27	$0.21	$0.22	$0.20	$0.22	$0.22	293,612
2022-05-26	$0.23	$0.23	$0.21	$0.21	$0.21	86,630
2022-05-25	$0.22	$0.25	$0.22	$0.23	$0.23	10,821
2022-05-24	$0.23	$0.25	$0.22	$0.22	$0.22	31,800
2022-05-23	$0.24	$0.25	$0.23	$0.23	$0.23	10,500
2022-05-20	$0.21	$0.25	$0.21	$0.25	$0.25	21,260
2022-05-19	$0.25	$0.27	$0.22	$0.23	$0.23	94,615
2022-05-18	$0.24	$0.34	$0.20	$0.25	$0.25	443,590
2022-05-17	$0.22	$0.25	$0.21	$0.22	$0.22	77,550
2022-05-16	$0.22	$0.25	$0.21	$0.22	$0.22	10,000
2022-05-13	$0.25	$0.32	$0.22	$0.22	$0.22	94,290
2022-05-12	$0.21	$0.31	$0.21	$0.25	$0.25	27,669
2022-05-11	$0.32	$0.32	$0.20	$0.23	$0.23	219,950
2022-05-10	$0.31	$0.31	$0.13	$0.25	$0.25	265,038
2022-05-09	$0.30	$0.31	$0.30	$0.30	$0.30	73,120
2022-05-06	$0.30	$0.32	$0.30	$0.30	$0.30	47,400
2022-05-05	$0.35	$0.35	$0.27	$0.30	$0.30	96,142
2022-05-04	$0.32	$0.35	$0.32	$0.35	$0.35	20,650
2022-05-03	$0.36	$0.37	$0.32	$0.37	$0.37	1,650
2022-05-02	$0.36	$0.37	$0.32	$0.36	$0.36	37,550
2022-04-29	$0.37	$0.37	$0.37	$0.37	$0.37	8,863
2022-04-28	$0.37	$0.37	$0.37	$0.37	$0.37	530
2022-04-27	$0.37	$0.37	$0.37	$0.37	$0.37	2,511
2022-04-26	$0.33	$0.37	$0.33	$0.35	$0.35	20
2022-04-25	$0.35	$0.35	$0.35	$0.35	$0.35	20
2022-04-22	$0.36	$0.37	$0.35	$0.35	$0.35	13,090
2022-04-21	$0.40	$0.40	$0.36	$0.37	$0.37	107,330
2022-04-20	$0.39	$0.39	$0.39	$0.39	$0.39	717
2022-04-19	$0.39	$0.39	$0.39	$0.39	$0.39	9,900
2022-04-18	$0.35	$0.35	$0.35	$0.35	$0.35	0
2022-04-14	$0.35	$0.35	$0.35	$0.35	$0.35	2,500
2022-04-13	$0.38	$0.38	$0.38	$0.38	$0.38	0
2022-04-12	$0.38	$0.38	$0.38	$0.38	$0.38	0
2022-04-11	$0.37	$0.38	$0.37	$0.38	$0.38	30,300
2022-04-08	$0.32	$0.34	$0.32	$0.34	$0.34	253,125
2022-04-07	$0.38	$0.38	$0.38	$0.38	$0.38	0
2022-04-06	$0.34	$0.38	$0.34	$0.38	$0.38	21,000
2022-04-05	$0.38	$0.38	$0.34	$0.34	$0.34	103,376
2022-04-04	$0.41	$0.41	$0.35	$0.37	$0.37	115,106
2022-04-01	$0.41	$0.41	$0.41	$0.41	$0.41	0
2022-03-31	$0.42	$0.42	$0.40	$0.41	$0.41	98,990
2022-03-30	$0.41	$0.41	$0.41	$0.41	$0.41	0
2022-03-29	$0.41	$0.41	$0.41	$0.41	$0.41	0
2022-03-28	$0.39	$0.41	$0.39	$0.41	$0.41	8,021
2022-03-25	$0.41	$0.41	$0.41	$0.41	$0.41	500
2022-03-24	$0.37	$0.40	$0.36	$0.39	$0.39	4,235
2022-03-23	$0.40	$0.41	$0.38	$0.41	$0.41	36,742
2022-03-22	$0.42	$0.42	$0.42	$0.42	$0.42	0
2022-03-21	$0.42	$0.42	$0.42	$0.42	$0.42	3,000
2022-03-18	$0.42	$0.42	$0.42	$0.42	$0.42	3,000
2022-03-17	$0.42	$0.42	$0.42	$0.42	$0.42	0
2022-03-16	$0.42	$0.42	$0.42	$0.42	$0.42	3,000
2022-03-15	$0.42	$0.42	$0.42	$0.42	$0.42	200
2022-03-14	$0.40	$0.40	$0.40	$0.40	$0.40	100
2022-03-11	$0.40	$0.40	$0.40	$0.40	$0.40	0
2022-03-10	$0.40	$0.40	$0.40	$0.40	$0.40	9,200
2022-03-09	$0.37	$0.40	$0.34	$0.40	$0.40	25,049
2022-03-08	$0.37	$0.37	$0.37	$0.37	$0.37	0
2022-03-07	$0.39	$0.39	$0.37	$0.37	$0.37	1,400
2022-03-04	$0.37	$0.37	$0.37	$0.37	$0.37	1,100
2022-03-03	$0.39	$0.39	$0.39	$0.39	$0.39	100
2022-03-02	$0.39	$0.39	$0.39	$0.39	$0.39	0
2022-03-01	$0.37	$0.39	$0.37	$0.39	$0.39	5,000
2022-02-28	$0.37	$0.39	$0.37	$0.39	$0.39	930
2022-02-25	$0.35	$0.36	$0.35	$0.35	$0.35	29,500
2022-02-24	$0.39	$0.39	$0.39	$0.39	$0.39	0
2022-02-23	$0.40	$0.40	$0.35	$0.39	$0.39	18,400
2022-02-22	$0.41	$0.41	$0.41	$0.41	$0.41	850
2022-02-18	$0.42	$0.44	$0.40	$0.40	$0.40	23,970
2022-02-17	$0.43	$0.43	$0.43	$0.43	$0.43	2,500
2022-02-16	$0.43	$0.43	$0.43	$0.43	$0.43	3,085
2022-02-15	$0.42	$0.42	$0.40	$0.42	$0.42	32,379
2022-02-14	$0.42	$0.42	$0.42	$0.42	$0.42	5,141
2022-02-11	$0.42	$0.42	$0.38	$0.42	$0.42	46,208
2022-02-10	$0.41	$0.41	$0.41	$0.41	$0.41	7,231
2022-02-09	$0.36	$0.42	$0.36	$0.38	$0.38	197,685
2022-02-08	$0.36	$0.37	$0.36	$0.36	$0.36	30,700
2022-02-07	$0.36	$0.37	$0.35	$0.36	$0.36	11,498
2022-02-04	$0.37	$0.37	$0.34	$0.35	$0.35	48,409
2022-02-03	$0.34	$0.36	$0.34	$0.34	$0.34	15,342
2022-02-02	$0.34	$0.36	$0.34	$0.36	$0.36	23,760
2022-02-01	$0.36	$0.37	$0.34	$0.34	$0.34	93,865
2022-01-31	$0.38	$0.40	$0.33	$0.34	$0.34	46,152
2022-01-28	$0.37	$0.37	$0.34	$0.34	$0.34	3,704
2022-01-27	$0.40	$0.40	$0.35	$0.35	$0.35	27,158
2022-01-26	$0.40	$0.42	$0.35	$0.35	$0.35	28,493
2022-01-25	$0.35	$0.41	$0.34	$0.38	$0.38	26,682
2022-01-24	$0.34	$0.40	$0.34	$0.40	$0.40	33,250
2022-01-21	$0.40	$0.40	$0.34	$0.34	$0.34	28,775
2022-01-20	$0.41	$0.44	$0.33	$0.33	$0.33	36,053
2022-01-19	$0.46	$0.46	$0.34	$0.35	$0.35	5,000
2022-01-18	$0.35	$0.35	$0.35	$0.35	$0.35	5,000
2022-01-14	$0.45	$0.45	$0.34	$0.35	$0.35	25,118
2022-01-13	$0.47	$0.47	$0.33	$0.33	$0.33	22,466
2022-01-12	$0.35	$0.35	$0.35	$0.35	$0.35	11,400
2022-01-11	$0.41	$0.42	$0.31	$0.33	$0.33	216,160
2022-01-10	$0.42	$0.42	$0.39	$0.39	$0.39	2,125
2022-01-07	$0.47	$0.47	$0.39	$0.39	$0.39	40,446
2022-01-06	$0.39	$0.45	$0.39	$0.39	$0.39	13,072
2022-01-05	$0.39	$0.39	$0.39	$0.39	$0.39	0
2022-01-04	$0.39	$0.45	$0.39	$0.39	$0.39	7,125
2022-01-03	$0.39	$0.42	$0.39	$0.39	$0.39	9,437
2021-12-31	$0.44	$0.50	$0.39	$0.42	$0.42	32,768
2021-12-30	$0.41	$0.43	$0.39	$0.39	$0.39	14,274
2021-12-29	$0.42	$0.43	$0.35	$0.39	$0.39	19,663
2021-12-28	$0.45	$0.53	$0.45	$0.47	$0.47	26,148
2021-12-27	$0.38	$0.46	$0.38	$0.46	$0.46	7,450
2021-12-23	$0.44	$0.49	$0.44	$0.46	$0.46	3,240
2021-12-22	$0.43	$0.43	$0.39	$0.43	$0.43	12,700
2021-12-21	$0.46	$0.49	$0.39	$0.40	$0.40	41,150
2021-12-20	$0.38	$0.46	$0.38	$0.40	$0.40	67,168
2021-12-17	$0.48	$0.48	$0.48	$0.48	$0.48	11,079
2021-12-16	$0.44	$0.49	$0.43	$0.48	$0.48	34,047
2021-12-15	$0.44	$0.44	$0.44	$0.44	$0.44	9
2021-12-14	$0.44	$0.44	$0.44	$0.44	$0.44	305
2021-12-13	$0.42	$0.44	$0.42	$0.44	$0.44	22,565
2021-12-10	$0.44	$0.44	$0.36	$0.44	$0.44	52,647
2021-12-09	$0.45	$0.45	$0.40	$0.42	$0.42	14,795
2021-12-08	$0.46	$0.46	$0.40	$0.42	$0.42	89,675
2021-12-07	$0.43	$0.43	$0.43	$0.43	$0.43	10
2021-12-06	$0.43	$0.43	$0.43	$0.43	$0.43	0
2021-12-03	$0.52	$0.52	$0.43	$0.43	$0.43	1,012
2021-12-02	$0.55	$0.55	$0.55	$0.55	$0.55	0
2021-12-01	$0.55	$0.55	$0.55	$0.55	$0.55	4,844
2021-11-30	$0.51	$0.55	$0.51	$0.55	$0.55	5,000
2021-11-29	$0.51	$0.53	$0.46	$0.53	$0.53	12,475
2021-11-26	$0.53	$0.54	$0.53	$0.54	$0.54	4,000
2021-11-24	$0.55	$0.55	$0.55	$0.55	$0.55	0
2021-11-23	$0.55	$0.55	$0.55	$0.55	$0.55	0
2021-11-22	$0.55	$0.55	$0.45	$0.55	$0.55	21,770
2021-11-19	$0.50	$0.55	$0.50	$0.55	$0.55	2,500
2021-11-18	$0.52	$0.55	$0.52	$0.55	$0.55	29,000
2021-11-17	$0.55	$0.55	$0.45	$0.55	$0.55	27,400
2021-11-16	$0.50	$0.56	$0.43	$0.55	$0.55	19,000
2021-11-15	$0.53	$0.53	$0.44	$0.50	$0.50	121,385
2021-11-12	$0.55	$0.66	$0.50	$0.63	$0.63	24,110
2021-11-11	$0.63	$0.63	$0.63	$0.63	$0.63	0
2021-11-10	$0.62	$0.65	$0.56	$0.63	$0.63	24,110
2021-11-09	$0.69	$0.69	$0.69	$0.69	$0.69	0
2021-11-08	$0.69	$0.69	$0.64	$0.69	$0.69	2,650
2021-11-05	$0.63	$0.68	$0.54	$0.68	$0.68	16,454
2021-11-04	$0.63	$0.64	$0.62	$0.64	$0.64	2,290
2021-11-03	$0.62	$0.62	$0.62	$0.62	$0.62	10
2021-11-02	$0.62	$0.62	$0.62	$0.62	$0.62	3,192
2021-11-01	$0.68	$0.68	$0.62	$0.62	$0.62	3,192
2021-10-29	$0.68	$0.68	$0.68	$0.68	$0.68	2,000
2021-10-28	$0.68	$0.69	$0.68	$0.69	$0.69	1,200
2021-10-27	$0.61	$0.70	$0.60	$0.66	$0.66	58,547
2021-10-26	$0.61	$0.61	$0.60	$0.61	$0.61	61,520
2021-10-25	$0.61	$0.61	$0.61	$0.61	$0.61	6,000
2021-10-22	$0.60	$0.64	$0.60	$0.61	$0.61	32,240
2021-10-21	$0.60	$0.62	$0.59	$0.61	$0.61	34,048
2021-10-20	$0.62	$0.62	$0.60	$0.60	$0.60	4,811
2021-10-19	$0.60	$0.60	$0.60	$0.60	$0.60	2,878
2021-10-18	$0.63	$0.64	$0.63	$0.64	$0.64	3,237
2021-10-15	$0.60	$0.60	$0.60	$0.60	$0.60	0
2021-10-14	$0.61	$0.61	$0.60	$0.60	$0.60	3,350
2021-10-13	$0.62	$0.62	$0.61	$0.61	$0.61	4,295
2021-10-12	$0.63	$0.63	$0.61	$0.61	$0.61	13,760
2021-10-11	$0.65	$0.65	$0.65	$0.65	$0.65	97
2021-10-08	$0.64	$0.65	$0.64	$0.65	$0.65	14,500
2021-10-07	$0.67	$0.67	$0.67	$0.67	$0.67	100
2021-10-06	$0.63	$0.68	$0.63	$0.68	$0.68	16,450
2021-10-05	$0.58	$0.62	$0.58	$0.60	$0.60	35,530
2021-10-04	$0.60	$0.60	$0.56	$0.60	$0.60	15,642
2021-10-01	$0.62	$0.62	$0.62	$0.62	$0.62	1,000
2021-09-30	$0.62	$0.65	$0.54	$0.60	$0.60	65,661
2021-09-29	$0.49	$0.78	$0.49	$0.60	$0.60	93,666
2021-09-28	$0.51	$0.51	$0.50	$0.50	$0.50	19,306
2021-09-27	$0.55	$0.56	$0.51	$0.51	$0.51	5,718
2021-09-24	$0.53	$0.55	$0.51	$0.51	$0.51	50,967
2021-09-23	$0.53	$0.54	$0.49	$0.53	$0.53	120,400
2021-09-22	$0.53	$0.56	$0.52	$0.52	$0.52	77,236
2021-09-21	$0.57	$0.58	$0.53	$0.58	$0.58	8,914
2021-09-20	$0.55	$0.57	$0.55	$0.57	$0.57	17,050
2021-09-17	$0.63	$0.63	$0.53	$0.53	$0.53	29,884
2021-09-16	$0.59	$0.59	$0.59	$0.59	$0.59	0
2021-09-15	$0.63	$0.63	$0.52	$0.59	$0.59	12,461
2021-09-14	$0.58	$0.58	$0.58	$0.58	$0.58	0
2021-09-13	$0.59	$0.59	$0.50	$0.58	$0.58	8,837
2021-09-10	$0.64	$0.64	$0.50	$0.50	$0.50	77,964
2021-09-09	$0.58	$0.65	$0.58	$0.58	$0.58	27,665
2021-09-08	$0.58	$0.61	$0.58	$0.59	$0.59	8,946
2021-09-07	$0.66	$0.67	$0.58	$0.58	$0.58	55,977
2021-09-03	$0.67	$0.67	$0.66	$0.66	$0.66	2,101
2021-09-02	$0.63	$0.65	$0.63	$0.65	$0.65	475
2021-09-01	$0.68	$0.68	$0.65	$0.65	$0.65	1,800
2021-08-31	$0.64	$0.68	$0.62	$0.68	$0.68	51,823
2021-08-30	$0.65	$0.65	$0.63	$0.63	$0.63	2,551
2021-08-27	$0.58	$0.65	$0.58	$0.65	$0.65	3,801
2021-08-26	$0.64	$0.64	$0.64	$0.64	$0.64	0
2021-08-25	$0.60	$0.64	$0.60	$0.64	$0.64	4,290
2021-08-24	$0.68	$0.70	$0.60	$0.61	$0.61	16,875
2021-08-23	$0.70	$0.70	$0.60	$0.68	$0.68	10,102
2021-08-20	$0.69	$0.69	$0.69	$0.69	$0.69	610
2021-08-19	$0.65	$0.71	$0.62	$0.65	$0.65	22,905
2021-08-18	$0.71	$0.71	$0.65	$0.71	$0.71	13,360
2021-08-17	$0.78	$0.78	$0.65	$0.70	$0.70	110,090
2021-08-16	$0.84	$0.84	$0.73	$0.78	$0.78	31,541
2021-08-13	$0.81	$0.84	$0.81	$0.84	$0.84	21,428
2021-08-12	$0.85	$0.88	$0.79	$0.81	$0.81	21,235
2021-08-11	$0.78	$0.85	$0.78	$0.85	$0.85	19,385
2021-08-10	$0.78	$0.83	$0.78	$0.83	$0.83	8,500
2021-08-09	$0.89	$0.89	$0.78	$0.78	$0.78	6,042
2021-08-06	$0.84	$0.84	$0.81	$0.84	$0.84	13,100
2021-08-05	$0.76	$0.83	$0.76	$0.83	$0.83	38,373
2021-08-04	$0.82	$0.86	$0.82	$0.83	$0.83	35,786
2021-08-03	$0.86	$0.87	$0.82	$0.84	$0.84	106,035
2021-08-02	$0.86	$0.86	$0.84	$0.86	$0.86	11,213
2021-07-30	$0.82	$0.86	$0.82	$0.86	$0.86	17,300
2021-07-29	$0.86	$0.86	$0.73	$0.84	$0.84	60,755
2021-07-28	$0.89	$0.89	$0.80	$0.84	$0.84	10,100
2021-07-27	$0.85	$0.87	$0.85	$0.87	$0.87	10,350
2021-07-26	$0.89	$0.91	$0.73	$0.85	$0.85	100,750
2021-07-23	$0.87	$0.88	$0.83	$0.86	$0.86	50,832
2021-07-22	$0.79	$0.91	$0.73	$0.90	$0.90	302,982
2021-07-21	$0.79	$0.80	$0.77	$0.78	$0.78	87,444
2021-07-20	$0.72	$0.74	$0.70	$0.74	$0.74	80,221
2021-07-19	$0.70	$0.72	$0.65	$0.71	$0.71	68,157
2021-07-16	$0.72	$0.72	$0.70	$0.72	$0.72	30,098
2021-07-15	$0.71	$0.72	$0.69	$0.70	$0.70	14,108
2021-07-14	$0.73	$0.73	$0.66	$0.72	$0.72	15,053
2021-07-13	$0.70	$0.70	$0.65	$0.70	$0.70	31,765
2021-07-12	$0.72	$0.72	$0.70	$0.70	$0.70	27,300
2021-07-09	$0.73	$0.73	$0.70	$0.71	$0.71	18,149
2021-07-08	$0.73	$0.73	$0.69	$0.73	$0.73	96,070
2021-07-07	$0.73	$0.73	$0.71	$0.71	$0.71	5,050
2021-07-06	$0.71	$0.73	$0.70	$0.70	$0.70	24,454
2021-07-02	$0.74	$0.74	$0.65	$0.70	$0.70	31,302
2021-07-01	$0.70	$0.80	$0.62	$0.74	$0.74	101,651
2021-06-30	$0.75	$0.75	$0.67	$0.70	$0.70	79,675
2021-06-29	$0.80	$0.80	$0.75	$0.78	$0.78	102,047
2021-06-28	$0.68	$0.80	$0.66	$0.80	$0.80	168,889
2021-06-25	$0.67	$0.70	$0.65	$0.67	$0.67	42,409
2021-06-24	$0.63	$0.66	$0.63	$0.66	$0.66	16,808
2021-06-23	$0.65	$0.75	$0.60	$0.63	$0.63	125,018
2021-06-22	$0.67	$0.70	$0.64	$0.65	$0.65	11,462
2021-06-21	$0.70	$0.70	$0.69	$0.69	$0.69	15,253
2021-06-18	$0.75	$0.75	$0.65	$0.69	$0.69	143,053
2021-06-17	$0.70	$0.77	$0.64	$0.65	$0.65	319,234
2021-06-16	$0.64	$0.70	$0.61	$0.65	$0.65	106,801
2021-06-15	$0.56	$0.64	$0.53	$0.64	$0.64	808,676
2021-06-14	$0.55	$0.59	$0.54	$0.59	$0.59	13,112
2021-06-11	$0.54	$0.59	$0.53	$0.59	$0.59	19,105
2021-06-10	$0.56	$0.60	$0.50	$0.50	$0.50	53,658
2021-06-09	$0.59	$0.62	$0.53	$0.57	$0.57	64,030
2021-06-08	$0.50	$0.59	$0.50	$0.59	$0.59	155,948
2021-06-07	$0.46	$0.50	$0.45	$0.50	$0.50	37,331
2021-06-04	$0.45	$0.45	$0.44	$0.45	$0.45	55,450
2021-06-03	$0.45	$0.45	$0.42	$0.45	$0.45	37,200
2021-06-02	$0.46	$0.46	$0.44	$0.45	$0.45	49,175
2021-06-01	$0.45	$0.46	$0.45	$0.46	$0.46	27,155
2021-05-28	$0.44	$0.45	$0.43	$0.45	$0.45	54,600
2021-05-27	$0.43	$0.43	$0.43	$0.43	$0.43	600
2021-05-26	$0.43	$0.44	$0.43	$0.44	$0.44	6,074
2021-05-25	$0.50	$0.50	$0.41	$0.41	$0.41	650
2021-05-24	$0.45	$0.45	$0.45	$0.45	$0.45	11,350
2021-05-21	$0.44	$0.50	$0.44	$0.44	$0.44	17,455
2021-05-20	$0.42	$0.45	$0.42	$0.45	$0.45	81,808
2021-05-19	$0.42	$0.42	$0.41	$0.42	$0.42	330
2021-05-18	$0.42	$0.42	$0.41	$0.42	$0.42	3,188
2021-05-17	$0.40	$0.45	$0.40	$0.40	$0.40	46,255
2021-05-14	$0.51	$0.51	$0.45	$0.45	$0.45	5,452
2021-05-13	$0.41	$0.42	$0.40	$0.41	$0.41	54,340
2021-05-12	$0.40	$0.40	$0.40	$0.40	$0.40	0
2021-05-11	$0.45	$0.45	$0.40	$0.40	$0.40	196,925
2021-05-10	$0.50	$0.52	$0.42	$0.42	$0.42	27,047
2021-05-07	$0.50	$0.50	$0.46	$0.50	$0.50	35,326
2021-05-06	$0.46	$0.46	$0.46	$0.46	$0.46	0
2021-05-05	$0.46	$0.46	$0.46	$0.46	$0.46	500
2021-05-04	$0.43	$0.50	$0.43	$0.50	$0.50	17,636
2021-05-03	$0.45	$0.52	$0.41	$0.44	$0.44	34,050
2021-04-30	$0.43	$0.52	$0.43	$0.44	$0.44	50,130
2021-04-29	$0.43	$0.43	$0.43	$0.43	$0.43	100
2021-04-28	$0.43	$0.46	$0.43	$0.46	$0.46	5,021
2021-04-27	$0.40	$0.40	$0.39	$0.39	$0.39	67,118
2021-04-26	$0.43	$0.43	$0.40	$0.40	$0.40	1,848
2021-04-23	$0.44	$0.44	$0.43	$0.43	$0.43	66,990
2021-04-22	$0.43	$0.43	$0.43	$0.43	$0.43	250
2021-04-21	$0.40	$0.46	$0.40	$0.40	$0.40	102,853
2021-04-20	$0.41	$0.43	$0.39	$0.43	$0.43	83,424
2021-04-19	$0.40	$0.42	$0.40	$0.42	$0.42	85,275
2021-04-16	$0.40	$0.40	$0.39	$0.39	$0.39	4,001
2021-04-15	$0.41	$0.41	$0.39	$0.39	$0.39	38,250
2021-04-14	$0.39	$0.45	$0.39	$0.41	$0.41	26,146
2021-04-13	$0.40	$0.40	$0.38	$0.40	$0.40	47,200
2021-04-12	$0.40	$0.40	$0.38	$0.38	$0.38	12,000
2021-04-09	$0.38	$0.40	$0.38	$0.40	$0.40	7,036
2021-04-08	$0.40	$0.40	$0.38	$0.40	$0.40	57,277
2021-04-07	$0.39	$0.40	$0.37	$0.40	$0.40	58,425
2021-04-06	$0.37	$0.39	$0.37	$0.39	$0.39	14,100
2021-04-05	$0.37	$0.40	$0.37	$0.37	$0.37	11,432
2021-04-01	$0.40	$0.40	$0.39	$0.40	$0.40	18,000
2021-03-31	$0.38	$0.40	$0.37	$0.40	$0.40	28,525
2021-03-30	$0.37	$0.38	$0.37	$0.38	$0.38	31,500
2021-03-29	$0.37	$0.37	$0.36	$0.37	$0.37	12,973
2021-03-26	$0.37	$0.37	$0.37	$0.37	$0.37	10
2021-03-25	$0.36	$0.37	$0.36	$0.37	$0.37	1,067
2021-03-24	$0.37	$0.40	$0.35	$0.37	$0.37	179,100
2021-03-23	$0.41	$0.41	$0.38	$0.38	$0.38	32,561
2021-03-22	$0.40	$0.41	$0.40	$0.41	$0.41	21,767
2021-03-19	$0.40	$0.41	$0.40	$0.41	$0.41	10,250
2021-03-18	$0.41	$0.41	$0.40	$0.40	$0.40	22,072
2021-03-17	$0.41	$0.42	$0.40	$0.40	$0.40	14,400
2021-03-16	$0.40	$0.41	$0.40	$0.40	$0.40	9,550
2021-03-15	$0.40	$0.41	$0.39	$0.40	$0.40	60,557
2021-03-12	$0.38	$0.40	$0.38	$0.40	$0.40	2,000
2021-03-11	$0.41	$0.41	$0.40	$0.40	$0.40	2,431
2021-03-10	$0.41	$0.41	$0.39	$0.39	$0.39	10,769
2021-03-09	$0.42	$0.42	$0.39	$0.39	$0.39	6,250
2021-03-08	$0.41	$0.42	$0.39	$0.42	$0.42	15,073
2021-03-05	$0.41	$0.44	$0.38	$0.42	$0.42	47,498
2021-03-04	$0.38	$0.43	$0.38	$0.41	$0.41	42,521
2021-03-03	$0.39	$0.39	$0.38	$0.39	$0.39	53,800
2021-03-02	$0.39	$0.39	$0.39	$0.39	$0.39	12,224
2021-03-01	$0.42	$0.42	$0.39	$0.40	$0.40	40,490
2021-02-26	$0.40	$0.40	$0.38	$0.39	$0.39	11,874
2021-02-25	$0.40	$0.40	$0.38	$0.39	$0.39	11,874
2021-02-24	$0.38	$0.43	$0.38	$0.43	$0.43	2,650
2021-02-23	$0.41	$0.41	$0.41	$0.41	$0.41	218
2021-02-22	$0.40	$0.44	$0.37	$0.44	$0.44	33,753
2021-02-19	$0.43	$0.43	$0.37	$0.40	$0.40	8,424
2021-02-18	$0.39	$0.39	$0.37	$0.39	$0.39	38,250
2021-02-17	$0.39	$0.40	$0.39	$0.39	$0.39	38,250
2021-02-16	$0.40	$0.40	$0.40	$0.40	$0.40	15,686
2021-02-12	$0.40	$0.44	$0.40	$0.41	$0.41	7,975
2021-02-11	$0.43	$0.45	$0.39	$0.40	$0.40	111,450
2021-02-10	$0.40	$0.44	$0.40	$0.42	$0.42	60,875
2021-02-09	$0.37	$0.46	$0.36	$0.38	$0.38	572,564
2021-02-08	$0.36	$0.40	$0.36	$0.39	$0.39	18,250
2021-02-05	$0.40	$0.41	$0.38	$0.40	$0.40	31,038
2021-02-04	$0.41	$0.41	$0.36	$0.41	$0.41	45,152
2021-02-03	$0.41	$0.42	$0.41	$0.42	$0.42	23,300
2021-02-02	$0.41	$0.41	$0.38	$0.40	$0.40	18,170
2021-02-01	$0.40	$0.42	$0.37	$0.42	$0.42	41,550
2021-01-29	$0.38	$0.40	$0.34	$0.40	$0.40	52,190
2021-01-28	$0.44	$0.44	$0.37	$0.38	$0.38	32,839
2021-01-27	$0.35	$0.44	$0.35	$0.44	$0.44	52,758
2021-01-26	$0.39	$0.40	$0.36	$0.39	$0.39	12,046
2021-01-25	$0.42	$0.42	$0.36	$0.39	$0.39	14,686
2021-01-22	$0.41	$0.42	$0.40	$0.40	$0.40	11,375
2021-01-21	$0.37	$0.37	$0.37	$0.37	$0.37	0
2021-01-20	$0.37	$0.41	$0.37	$0.37	$0.37	17,085
2021-01-19	$0.41	$0.46	$0.40	$0.44	$0.44	49,579
2021-01-15	$0.35	$0.36	$0.35	$0.36	$0.36	3,214
2021-01-14	$0.41	$0.41	$0.37	$0.38	$0.38	16,740
2021-01-13	$0.36	$0.41	$0.36	$0.41	$0.41	1,900
2021-01-12	$0.40	$0.40	$0.36	$0.36	$0.36	10,015
2021-01-11	$0.45	$0.45	$0.45	$0.45	$0.45	0
2021-01-08	$0.35	$0.46	$0.34	$0.45	$0.45	45,726
2021-01-07	$0.40	$0.40	$0.40	$0.40	$0.40	1,101
2021-01-06	$0.42	$0.45	$0.39	$0.39	$0.39	41,579
2021-01-05	$0.38	$0.42	$0.36	$0.42	$0.42	31,005
2021-01-04	$0.36	$0.41	$0.34	$0.41	$0.41	3,841
2020-12-31	$0.36	$0.39	$0.33	$0.39	$0.39	115,519
2020-12-30	$0.37	$0.37	$0.34	$0.34	$0.34	12,151
2020-12-29	$0.41	$0.46	$0.36	$0.36	$0.36	134,809
2020-12-28	$0.40	$0.41	$0.40	$0.41	$0.41	10,360
2020-12-24	$0.39	$0.39	$0.37	$0.37	$0.37	21,306
2020-12-23	$0.35	$0.42	$0.35	$0.37	$0.37	62,284
2020-12-22	$0.37	$0.37	$0.33	$0.35	$0.35	49,229
2020-12-21	$0.35	$0.37	$0.35	$0.37	$0.37	43,829
2020-12-18	$0.35	$0.35	$0.35	$0.35	$0.35	15,391
2020-12-17	$0.35	$0.35	$0.32	$0.35	$0.35	53,953
2020-12-16	$0.35	$0.35	$0.30	$0.30	$0.30	36,115
2020-12-15	$0.33	$0.35	$0.33	$0.35	$0.35	52,609
2020-12-14	$0.36	$0.37	$0.33	$0.33	$0.33	38,234
2020-12-11	$0.37	$0.37	$0.33	$0.36	$0.36	8,430
2020-12-10	$0.35	$0.37	$0.35	$0.36	$0.36	2,719
2020-12-09	$0.35	$0.35	$0.35	$0.35	$0.35	16,910
2020-12-08	$0.34	$0.35	$0.33	$0.35	$0.35	38,261
2020-12-07	$0.36	$0.36	$0.35	$0.35	$0.35	710
2020-12-04	$0.34	$0.36	$0.34	$0.35	$0.35	3,701
2020-12-03	$0.36	$0.37	$0.34	$0.34	$0.34	65,454
2020-12-02	$0.37	$0.37	$0.34	$0.36	$0.36	48,338
2020-12-01	$0.37	$0.37	$0.35	$0.35	$0.35	53,896
2020-11-30	$0.39	$0.39	$0.36	$0.36	$0.36	140,865
2020-11-27	$0.38	$0.38	$0.35	$0.37	$0.37	700
2020-11-25	$0.35	$0.39	$0.35	$0.39	$0.39	3,525
2020-11-24	$0.35	$0.39	$0.35	$0.35	$0.35	126,937
2020-11-23	$0.34	$0.40	$0.33	$0.36	$0.36	127,695
2020-11-20	$0.35	$0.35	$0.31	$0.33	$0.33	51,465
2020-11-19	$0.31	$0.35	$0.30	$0.33	$0.33	50,865
2020-11-18	$0.35	$0.35	$0.31	$0.31	$0.31	85,553
2020-11-17	$0.36	$0.40	$0.35	$0.35	$0.35	22,775
2020-11-16	$0.35	$0.38	$0.35	$0.36	$0.36	14,603
2020-11-13	$0.33	$0.34	$0.32	$0.32	$0.32	108,290
2020-11-12	$0.33	$0.34	$0.33	$0.34	$0.34	6,510
2020-11-11	$0.35	$0.35	$0.34	$0.34	$0.34	74,310
2020-11-10	$0.35	$0.35	$0.35	$0.35	$0.35	244,408
2020-11-09	$0.35	$0.39	$0.35	$0.35	$0.35	156,600
2020-11-06	$0.40	$0.40	$0.40	$0.40	$0.40	1,300
2020-11-05	$0.35	$0.35	$0.35	$0.35	$0.35	1,300
2020-11-04	$0.37	$0.37	$0.37	$0.37	$0.37	0
2020-11-03	$0.35	$0.37	$0.35	$0.37	$0.37	6,048
2020-11-02	$0.36	$0.36	$0.36	$0.36	$0.36	0
2020-10-30	$0.37	$0.37	$0.36	$0.36	$0.36	15,560
2020-10-29	$0.37	$0.37	$0.35	$0.35	$0.35	14,000
2020-10-28	$0.39	$0.39	$0.39	$0.39	$0.39	0
2020-10-27	$0.40	$0.40	$0.39	$0.39	$0.39	17,890
2020-10-26	$0.42	$0.42	$0.42	$0.42	$0.42	0
2020-10-23	$0.49	$0.49	$0.42	$0.42	$0.42	4,750
2020-10-22	$0.50	$0.50	$0.50	$0.50	$0.50	250
2020-10-21	$0.43	$0.50	$0.42	$0.50	$0.50	14,060
2020-10-20	$0.47	$0.47	$0.42	$0.42	$0.42	3,739
2020-10-19	$0.57	$0.57	$0.53	$0.54	$0.54	14,948
2020-10-16	$0.54	$0.55	$0.54	$0.55	$0.55	19,038
2020-10-15	$0.55	$0.55	$0.51	$0.51	$0.51	227
2020-10-14	$0.48	$0.48	$0.48	$0.48	$0.48	100
2020-10-13	$0.48	$0.55	$0.42	$0.55	$0.55	15,610
2020-10-12	$0.53	$0.55	$0.40	$0.41	$0.41	12,421
2020-10-09	$0.53	$0.53	$0.46	$0.53	$0.53	13,360
2020-10-08	$0.50	$0.52	$0.46	$0.52	$0.52	12,166
2020-10-07	$0.51	$0.51	$0.51	$0.51	$0.51	5,100
2020-10-06	$0.51	$0.57	$0.51	$0.51	$0.51	43,700
2020-10-05	$0.48	$0.50	$0.46	$0.50	$0.50	19,900
2020-10-02	$0.45	$0.50	$0.45	$0.47	$0.47	15,848
2020-10-01	$0.41	$0.44	$0.41	$0.44	$0.44	32,300
2020-09-30	$0.38	$0.40	$0.38	$0.40	$0.40	76,250
2020-09-29	$0.38	$0.39	$0.38	$0.39	$0.39	5,996
2020-09-28	$0.35	$0.38	$0.35	$0.38	$0.38	54,582
2020-09-25	$0.36	$0.40	$0.35	$0.40	$0.40	42,780
2020-09-24	$0.39	$0.39	$0.39	$0.39	$0.39	0
2020-09-23	$0.39	$0.39	$0.39	$0.39	$0.39	27
2020-09-22	$0.39	$0.39	$0.39	$0.39	$0.39	2,500
2020-09-21	$0.36	$0.36	$0.36	$0.36	$0.36	2,040
2020-09-18	$0.37	$0.37	$0.36	$0.36	$0.36	225
2020-09-17	$0.37	$0.37	$0.37	$0.37	$0.37	600
2020-09-16	$0.37	$0.37	$0.37	$0.37	$0.37	0
2020-09-15	$0.37	$0.37	$0.37	$0.37	$0.37	1,000
2020-09-14	$0.39	$0.39	$0.38	$0.38	$0.38	37,335
2020-09-11	$0.38	$0.40	$0.38	$0.40	$0.40	7,601
2020-09-10	$0.39	$0.39	$0.39	$0.39	$0.39	500
2020-09-09	$0.38	$0.40	$0.38	$0.40	$0.40	725
2020-09-08	$0.42	$0.45	$0.38	$0.40	$0.40	31,965
2020-09-04	$0.45	$0.50	$0.45	$0.46	$0.46	4,327
2020-09-03	$0.42	$0.43	$0.40	$0.40	$0.40	12,600
2020-09-02	$0.37	$0.37	$0.37	$0.37	$0.37	555
2020-09-01	$0.41	$0.41	$0.41	$0.41	$0.41	0
2020-08-31	$0.40	$0.41	$0.40	$0.41	$0.41	40,346
2020-08-28	$0.39	$0.39	$0.37	$0.38	$0.38	13,079
2020-08-27	$0.39	$0.40	$0.39	$0.39	$0.39	2,600
2020-08-26	$0.35	$0.37	$0.35	$0.37	$0.37	10,000
2020-08-25	$0.36	$0.36	$0.36	$0.36	$0.36	200
2020-08-24	$0.36	$0.41	$0.36	$0.36	$0.36	3,600
2020-08-21	$0.35	$0.35	$0.35	$0.35	$0.35	0
2020-08-20	$0.35	$0.35	$0.35	$0.35	$0.35	0
2020-08-19	$0.35	$0.35	$0.35	$0.35	$0.35	0
2020-08-18	$0.32	$0.41	$0.32	$0.35	$0.35	37,334
2020-08-17	$0.38	$0.38	$0.38	$0.38	$0.38	600
2020-08-14	$0.36	$0.40	$0.32	$0.40	$0.40	5,500
2020-08-13	$0.34	$0.37	$0.34	$0.37	$0.37	11,973
2020-08-12	$0.36	$0.36	$0.36	$0.36	$0.36	16
2020-08-11	$0.36	$0.36	$0.36	$0.36	$0.36	0
2020-08-10	$0.33	$0.39	$0.33	$0.36	$0.36	5,500
2020-08-07	$0.35	$0.35	$0.31	$0.31	$0.31	18,654
2020-08-06	$0.32	$0.35	$0.31	$0.35	$0.35	65,800
2020-08-05	$0.30	$0.30	$0.30	$0.30	$0.30	0
2020-08-04	$0.30	$0.30	$0.30	$0.30	$0.30	3,661
2020-08-03	$0.30	$0.30	$0.30	$0.30	$0.30	0
2020-07-31	$0.30	$0.30	$0.30	$0.30	$0.30	2,064
2020-07-30	$0.27	$0.30	$0.27	$0.30	$0.30	106,780
2020-07-29	$0.30	$0.30	$0.28	$0.28	$0.28	118,517
2020-07-28	$0.30	$0.30	$0.30	$0.30	$0.30	5,600
2020-07-27	$0.30	$0.32	$0.30	$0.30	$0.30	18,300
2020-07-24	$0.30	$0.30	$0.30	$0.30	$0.30	0
2020-07-23	$0.30	$0.32	$0.30	$0.30	$0.30	9,050
2020-07-22	$0.32	$0.32	$0.32	$0.32	$0.32	6,876
2020-07-21	$0.34	$0.34	$0.34	$0.34	$0.34	0
2020-07-20	$0.35	$0.35	$0.30	$0.34	$0.34	12,633
2020-07-17	$0.35	$0.35	$0.35	$0.35	$0.35	4,000
2020-07-16	$0.35	$0.35	$0.35	$0.35	$0.35	5,000
2020-07-15	$0.37	$0.37	$0.35	$0.35	$0.35	30,500
2020-07-14	$0.36	$0.37	$0.36	$0.36	$0.36	13,100
2020-07-13	$0.35	$0.35	$0.35	$0.35	$0.35	0
2020-07-10	$0.35	$0.35	$0.35	$0.35	$0.35	0
2020-07-09	$0.37	$0.37	$0.35	$0.35	$0.35	880
2020-07-08	$0.35	$0.35	$0.35	$0.35	$0.35	2,500
2020-07-07	$0.34	$0.35	$0.34	$0.35	$0.35	7,600
2020-07-06	$0.30	$0.30	$0.30	$0.30	$0.30	2,000
2020-07-02	$0.31	$0.36	$0.31	$0.32	$0.32	16,800
2020-07-01	$0.30	$0.32	$0.30	$0.32	$0.32	25,900
2020-06-30	$0.35	$0.35	$0.35	$0.35	$0.35	4,000
2020-06-29	$0.32	$0.32	$0.30	$0.31	$0.31	2,920
2020-06-26	$0.32	$0.32	$0.32	$0.32	$0.32	500
2020-06-25	$0.30	$0.36	$0.30	$0.36	$0.36	8,800
2020-06-24	$0.41	$0.41	$0.41	$0.41	$0.41	1,760
2020-06-23	$0.31	$0.33	$0.31	$0.33	$0.33	3,117
2020-06-22	$0.35	$0.35	$0.34	$0.34	$0.34	3,230
2020-06-19	$0.35	$0.35	$0.34	$0.35	$0.35	13,009
2020-06-18	$0.32	$0.34	$0.30	$0.34	$0.34	6,113
2020-06-17	$0.41	$0.41	$0.36	$0.36	$0.36	4,100
2020-06-16	$0.36	$0.37	$0.34	$0.34	$0.34	1,500
2020-06-15	$0.36	$0.37	$0.28	$0.37	$0.37	5,950
2020-06-12	$0.37	$0.37	$0.37	$0.37	$0.37	1,006
2020-06-11	$0.36	$0.37	$0.26	$0.37	$0.37	69,290
2020-06-10	$0.35	$0.35	$0.35	$0.35	$0.35	5,000
2020-06-09	$0.36	$0.36	$0.34	$0.35	$0.35	15,001
2020-06-08	$0.37	$0.37	$0.34	$0.36	$0.36	3,467
2020-06-05	$0.37	$0.37	$0.37	$0.37	$0.37	3,000
2020-06-04	$0.33	$0.36	$0.33	$0.35	$0.35	206,100
2020-06-03	$0.33	$0.33	$0.33	$0.33	$0.33	196
2020-06-02	$0.34	$0.36	$0.33	$0.33	$0.33	20,200
2020-06-01	$0.35	$0.35	$0.33	$0.35	$0.35	24,500
2020-05-29	$0.35	$0.35	$0.35	$0.35	$0.35	1,400
2020-05-28	$0.33	$0.37	$0.33	$0.35	$0.35	17,605
2020-05-27	$0.34	$0.34	$0.34	$0.34	$0.34	360
2020-05-26	$0.37	$0.37	$0.30	$0.32	$0.32	51,264
2020-05-22	$0.37	$0.37	$0.33	$0.33	$0.33	10,056
2020-05-21	$0.39	$0.39	$0.39	$0.39	$0.39	600
2020-05-20	$0.39	$0.39	$0.33	$0.33	$0.33	1,066
2020-05-19	$0.34	$0.39	$0.34	$0.39	$0.39	13,810
2020-05-18	$0.36	$0.36	$0.35	$0.35	$0.35	6,000
2020-05-15	$0.30	$0.34	$0.30	$0.34	$0.34	10,000
2020-05-14	$0.41	$0.41	$0.41	$0.41	$0.41	0
2020-05-13	$0.41	$0.41	$0.41	$0.41	$0.41	1,300
2020-05-12	$0.41	$0.41	$0.38	$0.41	$0.41	1,130
2020-05-11	$0.39	$0.41	$0.39	$0.41	$0.41	360
2020-05-08	$0.41	$0.41	$0.41	$0.41	$0.41	0
2020-05-07	$0.39	$0.41	$0.37	$0.41	$0.41	18,972
2020-05-06	$0.36	$0.37	$0.36	$0.37	$0.37	6,000
2020-05-05	$0.39	$0.39	$0.39	$0.39	$0.39	3,800
2020-05-04	$0.39	$0.39	$0.39	$0.39	$0.39	0
2020-05-01	$0.37	$0.39	$0.37	$0.39	$0.39	3,397
2020-04-30	$0.36	$0.36	$0.34	$0.36	$0.36	61,300
2020-04-29	$0.34	$0.36	$0.34	$0.36	$0.36	11,183
2020-04-28	$0.38	$0.38	$0.37	$0.37	$0.37	3,671
2020-04-27	$0.43	$0.43	$0.43	$0.43	$0.43	0
2020-04-24	$0.43	$0.43	$0.43	$0.43	$0.43	13
2020-04-23	$0.37	$0.43	$0.37	$0.43	$0.43	3,100
2020-04-22	$0.38	$0.40	$0.38	$0.39	$0.39	12,000
2020-04-21	$0.39	$0.39	$0.39	$0.39	$0.39	750
2020-04-20	$0.37	$0.40	$0.37	$0.40	$0.40	800
2020-04-17	$0.35	$0.35	$0.31	$0.34	$0.34	1,000
2020-04-16	$0.37	$0.37	$0.36	$0.36	$0.36	7,167
2020-04-15	$0.33	$0.33	$0.33	$0.33	$0.33	500
2020-04-14	$0.31	$0.33	$0.29	$0.31	$0.31	54,887
2020-04-13	$0.36	$0.36	$0.31	$0.31	$0.31	3,000
2020-04-09	$0.32	$0.32	$0.32	$0.32	$0.32	200
2020-04-08	$0.32	$0.36	$0.30	$0.36	$0.36	7,720
2020-04-07	$0.41	$0.41	$0.35	$0.35	$0.35	19,409
2020-04-06	$0.36	$0.36	$0.35	$0.35	$0.35	4,300
2020-04-03	$0.35	$0.37	$0.32	$0.37	$0.37	13,375
2020-04-02	$0.34	$0.42	$0.34	$0.42	$0.42	29,001
2020-04-01	$0.31	$0.31	$0.31	$0.31	$0.31	13,762
2020-03-31	$0.26	$0.30	$0.25	$0.30	$0.30	19,018
2020-03-30	$0.26	$0.26	$0.25	$0.25	$0.25	1,200
2020-03-27	$0.30	$0.30	$0.27	$0.27	$0.27	3,100
2020-03-26	$0.28	$0.29	$0.28	$0.29	$0.29	28,150
2020-03-25	$0.21	$0.28	$0.21	$0.28	$0.28	33,400
2020-03-24	$0.23	$0.26	$0.20	$0.23	$0.23	127,495
2020-03-23	$0.21	$0.21	$0.18	$0.21	$0.21	45,265
2020-03-20	$0.25	$0.27	$0.23	$0.23	$0.23	15,300
2020-03-19	$0.23	$0.25	$0.20	$0.24	$0.24	29,126
2020-03-18	$0.29	$0.35	$0.20	$0.20	$0.20	71,113
2020-03-17	$0.24	$0.25	$0.21	$0.25	$0.25	62,981
2020-03-16	$0.34	$0.35	$0.15	$0.24	$0.24	204,715
2020-03-13	$0.35	$0.35	$0.35	$0.35	$0.35	3,550
2020-03-12	$0.37	$0.37	$0.25	$0.35	$0.35	59,200
2020-03-11	$0.43	$0.43	$0.39	$0.43	$0.43	1,533
2020-03-10	$0.39	$0.39	$0.31	$0.35	$0.35	58,915
2020-03-09	$0.40	$0.40	$0.40	$0.40	$0.40	400
2020-03-06	$0.40	$0.43	$0.40	$0.43	$0.43	3,177
2020-03-05	$0.41	$0.45	$0.40	$0.45	$0.45	31,793
2020-03-04	$0.41	$0.43	$0.41	$0.43	$0.43	13,800
2020-03-03	$0.42	$0.42	$0.39	$0.39	$0.39	5,500
2020-03-02	$0.42	$0.44	$0.42	$0.44	$0.44	4,190
2020-02-28	$0.45	$0.45	$0.40	$0.43	$0.43	12,118
2020-02-27	$0.45	$0.45	$0.45	$0.45	$0.45	0
2020-02-26	$0.47	$0.47	$0.43	$0.45	$0.45	12,700
2020-02-25	$0.45	$0.47	$0.38	$0.38	$0.38	34,976
2020-02-24	$0.47	$0.47	$0.40	$0.45	$0.45	142,017
2020-02-21	$0.53	$0.53	$0.48	$0.49	$0.49	67,009
2020-02-20	$0.50	$0.53	$0.50	$0.50	$0.50	23,625
2020-02-19	$0.49	$0.50	$0.49	$0.50	$0.50	14,721
2020-02-18	$0.50	$0.50	$0.50	$0.50	$0.50	4,644
2020-02-14	$0.51	$0.54	$0.50	$0.50	$0.50	23,310
2020-02-13	$0.51	$0.52	$0.48	$0.51	$0.51	133,025
2020-02-12	$0.48	$0.55	$0.48	$0.53	$0.53	197,978
2020-02-11	$0.48	$0.51	$0.48	$0.51	$0.51	45,495
2020-02-10	$0.45	$0.51	$0.45	$0.48	$0.48	38,050
2020-02-07	$0.45	$0.51	$0.45	$0.51	$0.51	742
2020-02-06	$0.47	$0.47	$0.47	$0.47	$0.47	16,300
2020-02-05	$0.50	$0.51	$0.50	$0.51	$0.51	32,500
2020-02-04	$0.50	$0.50	$0.50	$0.50	$0.50	0
2020-02-03	$0.50	$0.50	$0.50	$0.50	$0.50	0
2020-01-31	$0.49	$0.50	$0.49	$0.50	$0.50	1,600
2020-01-30	$0.49	$0.49	$0.49	$0.49	$0.49	1,200
2020-01-29	$0.51	$0.51	$0.51	$0.51	$0.51	250
2020-01-28	$0.47	$0.47	$0.47	$0.47	$0.47	12,100
2020-01-27	$0.47	$0.47	$0.47	$0.47	$0.47	0
2020-01-24	$0.51	$0.51	$0.47	$0.47	$0.47	6,000
2020-01-23	$0.46	$0.51	$0.46	$0.46	$0.46	36,885
2020-01-22	$0.46	$0.51	$0.46	$0.51	$0.51	7,983
2020-01-21	$0.51	$0.51	$0.51	$0.51	$0.51	5
2020-01-17	$0.51	$0.51	$0.51	$0.51	$0.51	588
2020-01-16	$0.50	$0.51	$0.50	$0.51	$0.51	10,280
2020-01-15	$0.51	$0.51	$0.51	$0.51	$0.51	0
2020-01-14	$0.51	$0.51	$0.50	$0.51	$0.51	14,000
2020-01-13	$0.49	$0.51	$0.49	$0.51	$0.51	20,945
2020-01-10	$0.49	$0.49	$0.49	$0.49	$0.49	2,000
2020-01-09	$0.47	$0.47	$0.47	$0.47	$0.47	20,874
2020-01-08	$0.49	$0.49	$0.49	$0.49	$0.49	0
2020-01-07	$0.47	$0.49	$0.47	$0.49	$0.49	49,694
2020-01-06	$0.45	$0.48	$0.45	$0.47	$0.47	7,920
2020-01-03	$0.48	$0.48	$0.47	$0.47	$0.47	8,000
2020-01-02	$0.48	$0.48	$0.48	$0.48	$0.48	4,430
2019-12-31	$0.45	$0.49	$0.43	$0.49	$0.49	29,140
2019-12-30	$0.45	$0.47	$0.45	$0.47	$0.47	4,210
2019-12-27	$0.49	$0.49	$0.49	$0.49	$0.49	6,000
2019-12-26	$0.47	$0.49	$0.45	$0.49	$0.49	29,849
2019-12-24	$0.47	$0.49	$0.47	$0.47	$0.47	4,000
2019-12-23	$0.49	$0.49	$0.46	$0.47	$0.47	18,150
2019-12-20	$0.49	$0.49	$0.44	$0.49	$0.49	4,000
2019-12-19	$0.49	$0.49	$0.49	$0.49	$0.49	1,102
2019-12-18	$0.47	$0.49	$0.47	$0.47	$0.47	29,000
2019-12-17	$0.44	$0.48	$0.43	$0.48	$0.48	101,904
2019-12-16	$0.46	$0.46	$0.46	$0.46	$0.46	15,090
2019-12-13	$0.49	$0.49	$0.46	$0.48	$0.48	14,650
2019-12-12	$0.49	$0.49	$0.49	$0.49	$0.49	7,000
2019-12-11	$0.49	$0.49	$0.46	$0.46	$0.46	5,106
2019-12-10	$0.49	$0.49	$0.49	$0.49	$0.49	13,000
2019-12-09	$0.49	$0.49	$0.48	$0.48	$0.48	7,000
2019-12-06	$0.47	$0.49	$0.46	$0.49	$0.49	16,240
2019-12-05	$0.48	$0.50	$0.48	$0.50	$0.50	15,000
2019-12-04	$0.50	$0.50	$0.50	$0.50	$0.50	4,000
2019-12-03	$0.50	$0.50	$0.50	$0.50	$0.50	5,550
2019-12-02	$0.50	$0.61	$0.43	$0.50	$0.50	218,424
2019-11-29	$0.50	$0.50	$0.50	$0.50	$0.50	0
2019-11-27	$0.44	$0.50	$0.44	$0.50	$0.50	33,663
2019-11-26	$0.50	$0.50	$0.45	$0.50	$0.50	23,426
2019-11-25	$0.43	$0.52	$0.43	$0.49	$0.49	100,100
2019-11-22	$0.45	$0.45	$0.42	$0.42	$0.42	12,223
2019-11-21	$0.46	$0.46	$0.44	$0.46	$0.46	5,200
2019-11-20	$0.42	$0.46	$0.42	$0.46	$0.46	4,500
2019-11-19	$0.45	$0.46	$0.43	$0.44	$0.44	12,500
2019-11-18	$0.47	$0.47	$0.47	$0.47	$0.47	0
2019-11-15	$0.51	$0.51	$0.47	$0.47	$0.47	28,410
2019-11-14	$0.50	$0.50	$0.45	$0.50	$0.50	5,830
2019-11-13	$0.47	$0.47	$0.47	$0.47	$0.47	0
2019-11-12	$0.47	$0.47	$0.44	$0.47	$0.47	3,607
2019-11-11	$0.44	$0.44	$0.44	$0.44	$0.44	8,786
2019-11-08	$0.45	$0.45	$0.44	$0.44	$0.44	10,007
2019-11-07	$0.45	$0.45	$0.45	$0.45	$0.45	54
2019-11-06	$0.45	$0.45	$0.45	$0.45	$0.45	5,030
2019-11-05	$0.47	$0.47	$0.45	$0.45	$0.45	5,982
2019-11-04	$0.47	$0.47	$0.45	$0.45	$0.45	5,000
2019-11-01	$0.50	$0.50	$0.50	$0.50	$0.50	2,000
2019-10-31	$0.50	$0.50	$0.50	$0.50	$0.50	10,000
2019-10-30	$0.49	$0.49	$0.49	$0.49	$0.49	0
2019-10-29	$0.49	$0.49	$0.49	$0.49	$0.49	2,500
2019-10-28	$0.50	$0.50	$0.50	$0.50	$0.50	0
2019-10-25	$0.49	$0.50	$0.49	$0.50	$0.50	10,322
2019-10-24	$0.50	$0.50	$0.49	$0.49	$0.49	2,900
2019-10-23	$0.49	$0.50	$0.49	$0.50	$0.50	6,900
2019-10-22	$0.50	$0.50	$0.47	$0.47	$0.47	3,675
2019-10-21	$0.53	$0.53	$0.50	$0.50	$0.50	5,000
2019-10-18	$0.48	$0.48	$0.48	$0.48	$0.48	0
2019-10-17	$0.48	$0.48	$0.48	$0.48	$0.48	0
2019-10-16	$0.48	$0.48	$0.48	$0.48	$0.48	18
2019-10-15	$0.48	$0.48	$0.48	$0.48	$0.48	1,000
2019-10-14	$0.50	$0.50	$0.50	$0.50	$0.50	0
2019-10-11	$0.50	$0.50	$0.50	$0.50	$0.50	1,050
2019-10-10	$0.50	$0.50	$0.50	$0.50	$0.50	0
2019-10-09	$0.50	$0.50	$0.50	$0.50	$0.50	0
2019-10-08	$0.50	$0.50	$0.50	$0.50	$0.50	0
2019-10-07	$0.50	$0.50	$0.50	$0.50	$0.50	5,000
2019-10-04	$0.46	$0.46	$0.46	$0.46	$0.46	0
2019-10-03	$0.46	$0.46	$0.46	$0.46	$0.46	0
2019-10-02	$0.45	$0.46	$0.45	$0.46	$0.46	1,200
2019-10-01	$0.50	$0.50	$0.50	$0.50	$0.50	0
2019-09-30	$0.50	$0.50	$0.50	$0.50	$0.50	2,500
2019-09-27	$0.50	$0.50	$0.50	$0.50	$0.50	0
2019-09-26	$0.50	$0.50	$0.50	$0.50	$0.50	1,500
2019-09-25	$0.51	$0.51	$0.51	$0.51	$0.51	7,000
2019-09-24	$0.47	$0.47	$0.47	$0.47	$0.47	0
2019-09-23	$0.47	$0.47	$0.44	$0.47	$0.47	14,615
2019-09-20	$0.44	$0.44	$0.44	$0.44	$0.44	13,600
2019-09-19	$0.47	$0.47	$0.45	$0.47	$0.47	43,900
2019-09-18	$0.47	$0.47	$0.47	$0.47	$0.47	10,000
2019-09-17	$0.48	$0.48	$0.48	$0.48	$0.48	0
2019-09-16	$0.48	$0.48	$0.48	$0.48	$0.48	10,000
2019-09-13	$0.48	$0.48	$0.48	$0.48	$0.48	0
2019-09-12	$0.51	$0.51	$0.48	$0.48	$0.48	12,500
2019-09-11	$0.51	$0.51	$0.51	$0.51	$0.51	1,000
2019-09-10	$0.51	$0.51	$0.51	$0.51	$0.51	8,000
2019-09-09	$0.48	$0.51	$0.45	$0.45	$0.45	6,800
2019-09-06	$0.49	$0.49	$0.49	$0.49	$0.49	1,000
2019-09-05	$0.46	$0.46	$0.46	$0.46	$0.46	0
2019-09-04	$0.46	$0.46	$0.46	$0.46	$0.46	7,500
2019-09-03	$0.47	$0.47	$0.46	$0.47	$0.47	15,450
2019-08-30	$0.48	$0.53	$0.44	$0.49	$0.49	17,918
2019-08-29	$0.53	$0.53	$0.48	$0.48	$0.48	49,050
2019-08-28	$0.52	$0.52	$0.52	$0.52	$0.52	1,000
2019-08-27	$0.56	$0.56	$0.56	$0.56	$0.56	0
2019-08-26	$0.56	$0.56	$0.56	$0.56	$0.56	0
2019-08-23	$0.56	$0.56	$0.56	$0.56	$0.56	49
2019-08-22	$0.56	$0.56	$0.56	$0.56	$0.56	0
2019-08-21	$0.52	$0.56	$0.52	$0.56	$0.56	12,362
2019-08-20	$0.56	$0.56	$0.52	$0.55	$0.55	92,544
2019-08-19	$0.55	$0.58	$0.51	$0.51	$0.51	63,712
2019-08-16	$0.56	$0.65	$0.55	$0.65	$0.65	2,900
2019-08-15	$0.61	$0.61	$0.61	$0.61	$0.61	705
2019-08-14	$0.53	$0.65	$0.53	$0.65	$0.65	36,908
2019-08-13	$0.57	$0.60	$0.50	$0.60	$0.60	16,398
2019-08-12	$0.57	$0.60	$0.57	$0.60	$0.60	1,900
2019-08-09	$0.59	$0.59	$0.59	$0.59	$0.59	1,702
2019-08-08	$0.59	$0.59	$0.59	$0.59	$0.59	300
2019-08-07	$0.58	$0.59	$0.54	$0.59	$0.59	8,500
2019-08-06	$0.58	$0.59	$0.54	$0.59	$0.59	8,500
2019-08-05	$0.58	$0.60	$0.58	$0.60	$0.60	4,125
2019-08-02	$0.58	$0.60	$0.55	$0.59	$0.59	69,111
2019-08-01	$0.57	$0.60	$0.45	$0.60	$0.60	11,150
2019-07-31	$0.60	$0.60	$0.60	$0.60	$0.60	1,809
2019-07-30	$0.60	$0.60	$0.60	$0.60	$0.60	5,000
2019-07-29	$0.60	$0.60	$0.60	$0.60	$0.60	5,000
2019-07-26	$0.61	$0.61	$0.61	$0.61	$0.61	1,554
2019-07-25	$0.61	$0.61	$0.57	$0.59	$0.59	18,725
2019-07-24	$0.62	$0.62	$0.62	$0.62	$0.62	8,000
2019-07-23	$0.63	$0.63	$0.60	$0.62	$0.62	12,488
2019-07-22	$0.62	$0.63	$0.57	$0.62	$0.62	5,470
2019-07-19	$0.61	$0.61	$0.61	$0.61	$0.61	500
2019-07-18	$0.61	$0.61	$0.61	$0.61	$0.61	10,900
2019-07-17	$0.60	$0.60	$0.60	$0.60	$0.60	5,250
2019-07-16	$0.61	$0.61	$0.57	$0.61	$0.61	16,476
2019-07-15	$0.60	$0.65	$0.60	$0.61	$0.61	42,965
2019-07-12	$0.62	$0.62	$0.59	$0.61	$0.61	16,910
2019-07-11	$0.61	$0.61	$0.60	$0.60	$0.60	9,300
2019-07-10	$0.60	$0.60	$0.60	$0.60	$0.60	0
2019-07-09	$0.60	$0.60	$0.60	$0.60	$0.60	0
2019-07-08	$0.58	$0.62	$0.58	$0.60	$0.60	5,100
2019-07-05	$0.61	$0.64	$0.58	$0.64	$0.64	3,301
2019-07-03	$0.60	$0.60	$0.60	$0.60	$0.60	0
2019-07-02	$0.60	$0.60	$0.60	$0.60	$0.60	0
2019-07-01	$0.62	$0.65	$0.60	$0.60	$0.60	14,917
2019-06-28	$0.66	$0.66	$0.62	$0.62	$0.62	4,489
2019-06-27	$0.65	$0.65	$0.61	$0.61	$0.61	14,458
2019-06-26	$0.65	$0.66	$0.65	$0.65	$0.65	6,909
2019-06-25	$0.66	$0.66	$0.66	$0.66	$0.66	1,500
2019-06-24	$0.68	$0.68	$0.65	$0.65	$0.65	5,820
2019-06-21	$0.68	$0.72	$0.68	$0.70	$0.70	7,000
2019-06-20	$0.72	$0.72	$0.68	$0.70	$0.70	13,920
2019-06-19	$0.70	$0.72	$0.68	$0.68	$0.68	51,111
2019-06-18	$0.66	$0.70	$0.60	$0.69	$0.69	98,204
2019-06-17	$0.61	$0.64	$0.61	$0.63	$0.63	49,215
2019-06-14	$0.62	$0.62	$0.60	$0.60	$0.60	20,362
2019-06-13	$0.62	$0.62	$0.61	$0.62	$0.62	54,919
2019-06-12	$0.60	$0.60	$0.60	$0.60	$0.60	0
2019-06-11	$0.60	$0.60	$0.60	$0.60	$0.60	1,000
2019-06-10	$0.56	$0.62	$0.56	$0.60	$0.60	5,500
2019-06-07	$0.62	$0.62	$0.55	$0.62	$0.62	9,500
2019-06-06	$0.58	$0.65	$0.58	$0.65	$0.65	20,692
2019-06-05	$0.63	$0.63	$0.54	$0.60	$0.60	42,220
2019-06-04	$0.61	$0.63	$0.61	$0.63	$0.63	2,417
2019-06-03	$0.60	$0.63	$0.60	$0.63	$0.63	1,350
2019-05-31	$0.60	$0.61	$0.60	$0.61	$0.61	20,925
2019-05-30	$0.60	$0.60	$0.59	$0.60	$0.60	2,080
2019-05-29	$0.63	$0.63	$0.61	$0.61	$0.61	7,002
2019-05-28	$0.69	$0.69	$0.59	$0.61	$0.61	21,708
2019-05-24	$0.67	$0.69	$0.67	$0.69	$0.69	800
2019-05-23	$0.67	$0.67	$0.67	$0.67	$0.67	0
2019-05-22	$0.61	$0.70	$0.61	$0.67	$0.67	11,999
2019-05-21	$0.70	$0.70	$0.65	$0.66	$0.66	18,979
2019-05-20	$0.63	$0.75	$0.63	$0.69	$0.69	76,845
2019-05-17	$0.61	$0.61	$0.56	$0.58	$0.58	19,200
2019-05-16	$0.55	$0.61	$0.55	$0.61	$0.61	62,520
2019-05-15	$0.47	$0.55	$0.47	$0.52	$0.52	39,821
2019-05-14	$0.52	$0.52	$0.47	$0.47	$0.47	17,369
2019-05-13	$0.50	$0.53	$0.50	$0.52	$0.52	11,992
2019-05-10	$0.50	$0.50	$0.50	$0.50	$0.50	4,500
2019-05-09	$0.48	$0.48	$0.48	$0.48	$0.48	10,160
2019-05-08	$0.45	$0.45	$0.45	$0.45	$0.45	3,383
2019-05-07	$0.47	$0.49	$0.47	$0.47	$0.47	11,331
2019-05-06	$0.47	$0.50	$0.47	$0.48	$0.48	17,600
2019-05-03	$0.43	$0.49	$0.43	$0.49	$0.49	37,537
2019-05-02	$0.49	$0.49	$0.49	$0.49	$0.49	0
2019-05-01	$0.50	$0.50	$0.49	$0.49	$0.49	3,046
2019-04-30	$0.47	$0.50	$0.42	$0.50	$0.50	17,649
2019-04-29	$0.45	$0.45	$0.42	$0.45	$0.45	15,202
2019-04-26	$0.46	$0.46	$0.46	$0.46	$0.46	453
2019-04-25	$0.44	$0.45	$0.44	$0.45	$0.45	55,700
2019-04-24	$0.43	$0.45	$0.43	$0.45	$0.45	600
2019-04-23	$0.43	$0.43	$0.43	$0.43	$0.43	1,000
2019-04-22	$0.43	$0.45	$0.40	$0.40	$0.40	43,500
2019-04-18	$0.44	$0.44	$0.44	$0.44	$0.44	0
2019-04-17	$0.44	$0.44	$0.44	$0.44	$0.44	2,000
2019-04-16	$0.47	$0.47	$0.44	$0.47	$0.47	6,190
2019-04-15	$0.44	$0.44	$0.44	$0.44	$0.44	0
2019-04-12	$0.45	$0.46	$0.44	$0.44	$0.44	15,000
2019-04-11	$0.44	$0.47	$0.43	$0.43	$0.43	5,632
2019-04-10	$0.44	$0.44	$0.44	$0.44	$0.44	5,000
2019-04-09	$0.46	$0.46	$0.46	$0.46	$0.46	7,200
2019-04-08	$0.47	$0.47	$0.47	$0.47	$0.47	0
2019-04-05	$0.47	$0.47	$0.47	$0.47	$0.47	0
2019-04-04	$0.47	$0.47	$0.45	$0.47	$0.47	25,180
2019-04-03	$0.47	$0.47	$0.47	$0.47	$0.47	190
2019-04-02	$0.48	$0.48	$0.47	$0.47	$0.47	1,500
2019-04-01	$0.44	$0.44	$0.43	$0.43	$0.43	12,250
2019-03-29	$0.48	$0.48	$0.44	$0.47	$0.47	6,663
2019-03-28	$0.45	$0.48	$0.40	$0.45	$0.45	90,775
2019-03-27	$0.48	$0.59	$0.45	$0.53	$0.53	101,362
2019-03-26	$0.45	$0.45	$0.45	$0.45	$0.45	0
2019-03-25	$0.45	$0.46	$0.45	$0.45	$0.45	3,000
2019-03-22	$0.48	$0.48	$0.48	$0.48	$0.48	520
2019-03-21	$0.45	$0.49	$0.45	$0.49	$0.49	255
2019-03-20	$0.48	$0.48	$0.48	$0.48	$0.48	200
2019-03-19	$0.49	$0.49	$0.45	$0.45	$0.45	5,725
2019-03-18	$0.55	$0.55	$0.49	$0.49	$0.49	3,163
2019-03-15	$0.49	$0.50	$0.49	$0.50	$0.50	55,127
2019-03-14	$0.45	$0.48	$0.45	$0.48	$0.48	7,461
2019-03-13	$0.48	$0.49	$0.45	$0.45	$0.45	2,500
2019-03-12	$0.44	$0.44	$0.44	$0.44	$0.44	2,000
2019-03-11	$0.42	$0.48	$0.42	$0.48	$0.48	86,208
2019-03-08	$0.45	$0.45	$0.42	$0.42	$0.42	7,824
2019-03-07	$0.41	$0.45	$0.40	$0.45	$0.45	12,550
2019-03-06	$0.45	$0.45	$0.45	$0.45	$0.45	4,000
2019-03-05	$0.45	$0.45	$0.45	$0.45	$0.45	5,500
2019-03-04	$0.49	$0.49	$0.49	$0.49	$0.49	1,166
2019-03-01	$0.50	$0.50	$0.50	$0.50	$0.50	0
2019-02-28	$0.50	$0.50	$0.50	$0.50	$0.50	0
2019-02-27	$0.50	$0.50	$0.50	$0.50	$0.50	0
2019-02-26	$0.47	$0.50	$0.45	$0.50	$0.50	7,000
2019-02-25	$0.47	$0.50	$0.47	$0.50	$0.50	1,850
2019-02-22	$0.46	$0.48	$0.46	$0.48	$0.48	7,700
2019-02-21	$0.47	$0.47	$0.47	$0.47	$0.47	1,055
2019-02-20	$0.47	$0.47	$0.47	$0.47	$0.47	3,300
2019-02-19	$0.50	$0.50	$0.47	$0.47	$0.47	7,607
2019-02-15	$0.45	$0.45	$0.45	$0.45	$0.45	200
2019-02-14	$0.47	$0.47	$0.47	$0.47	$0.47	8,041
2019-02-13	$0.47	$0.47	$0.47	$0.47	$0.47	2,000
2019-02-12	$0.50	$0.50	$0.39	$0.49	$0.49	36,705
2019-02-11	$0.50	$0.50	$0.50	$0.50	$0.50	2,000
2019-02-08	$0.49	$0.49	$0.49	$0.49	$0.49	500
2019-02-07	$0.51	$0.51	$0.51	$0.51	$0.51	500
2019-02-06	$0.46	$0.49	$0.46	$0.49	$0.49	10,220
2019-02-05	$0.48	$0.48	$0.47	$0.47	$0.47	3,450
2019-02-04	$0.48	$0.49	$0.48	$0.49	$0.49	6,100
2019-02-01	$0.48	$0.49	$0.46	$0.47	$0.47	17,841
2019-01-31	$0.47	$0.49	$0.47	$0.49	$0.49	11,500
2019-01-30	$0.50	$0.50	$0.50	$0.50	$0.50	0
2019-01-29	$0.47	$0.50	$0.47	$0.50	$0.50	9,000
2019-01-28	$0.47	$0.48	$0.46	$0.48	$0.48	8,500
2019-01-25	$0.46	$0.46	$0.46	$0.46	$0.46	200
2019-01-24	$0.50	$0.50	$0.46	$0.46	$0.46	3,630
2019-01-23	$0.50	$0.50	$0.50	$0.50	$0.50	0
2019-01-22	$0.50	$0.50	$0.50	$0.50	$0.50	1,000
2019-01-18	$0.48	$0.48	$0.48	$0.48	$0.48	2,500
2019-01-17	$0.48	$0.48	$0.46	$0.48	$0.48	1,975
2019-01-16	$0.48	$0.48	$0.46	$0.46	$0.46	4,912
2019-01-15	$0.49	$0.49	$0.48	$0.48	$0.48	17,774
2019-01-14	$0.48	$0.51	$0.48	$0.51	$0.51	7,288
2019-01-11	$0.48	$0.48	$0.48	$0.48	$0.48	321
2019-01-10	$0.49	$0.49	$0.46	$0.46	$0.46	6,400
2019-01-09	$0.48	$0.52	$0.45	$0.45	$0.45	21,150
2019-01-08	$0.43	$0.47	$0.43	$0.44	$0.44	28,325
2019-01-07	$0.40	$0.44	$0.40	$0.43	$0.43	63,520
2019-01-04	$0.38	$0.40	$0.38	$0.40	$0.40	89,988
2019-01-03	$0.39	$0.39	$0.39	$0.39	$0.39	5,400
2019-01-02	$0.40	$0.40	$0.40	$0.40	$0.40	21,997
2018-12-31	$0.40	$0.40	$0.36	$0.40	$0.40	22,510
2018-12-28	$0.36	$0.38	$0.36	$0.38	$0.38	1,424
2018-12-27	$0.33	$0.40	$0.33	$0.39	$0.39	52,726
2018-12-26	$0.38	$0.40	$0.36	$0.36	$0.36	59,946
2018-12-24	$0.40	$0.40	$0.40	$0.40	$0.40	0
2018-12-21	$0.39	$0.40	$0.38	$0.40	$0.40	25,173
2018-12-20	$0.40	$0.42	$0.38	$0.40	$0.40	52,384
2018-12-18	$0.40	$0.40	$0.39	$0.39	$0.39	7,425
2018-12-17	$0.40	$0.40	$0.39	$0.40	$0.40	22,050
2018-12-14	$0.42	$0.42	$0.42	$0.42	$0.42	22,000
2018-12-13	$0.41	$0.42	$0.40	$0.42	$0.42	15,800
2018-12-12	$0.42	$0.42	$0.40	$0.42	$0.42	45,000
2018-12-11	$0.40	$0.43	$0.40	$0.43	$0.43	37,150
2018-12-10	$0.41	$0.44	$0.41	$0.44	$0.44	1,500
2018-12-07	$0.42	$0.44	$0.39	$0.44	$0.44	76,180
2018-12-06	$0.45	$0.45	$0.43	$0.43	$0.43	634
2018-12-04	$0.43	$0.43	$0.43	$0.43	$0.43	0
2018-12-03	$0.42	$0.43	$0.42	$0.43	$0.43	29,950
2018-11-30	$0.44	$0.44	$0.44	$0.44	$0.44	14,000
2018-11-29	$0.44	$0.44	$0.42	$0.44	$0.44	18,000
2018-11-28	$0.45	$0.45	$0.44	$0.44	$0.44	7,100
2018-11-27	$0.45	$0.45	$0.42	$0.42	$0.42	13,480
2018-11-26	$0.45	$0.48	$0.41	$0.47	$0.47	19,835
2018-11-21	$0.48	$0.48	$0.48	$0.48	$0.48	4,094
2018-11-20	$0.46	$0.48	$0.38	$0.48	$0.48	107,000
2018-11-19	$0.47	$0.52	$0.45	$0.52	$0.52	18,230
2018-11-16	$0.51	$0.51	$0.47	$0.50	$0.50	23,856
2018-11-15	$0.53	$0.53	$0.53	$0.53	$0.53	0
2018-11-14	$0.53	$0.53	$0.45	$0.53	$0.53	95,241
2018-11-13	$0.50	$0.53	$0.50	$0.53	$0.53	4,830
2018-11-12	$0.54	$0.54	$0.53	$0.53	$0.53	7,348
2018-11-09	$0.57	$0.57	$0.57	$0.57	$0.57	0
2018-11-08	$0.56	$0.57	$0.54	$0.57	$0.57	15,694
2018-11-07	$0.57	$0.58	$0.54	$0.57	$0.57	34,940
2018-11-06	$0.60	$0.61	$0.56	$0.57	$0.57	24,950
2018-11-05	$0.54	$0.60	$0.54	$0.60	$0.60	29,347
2018-11-02	$0.52	$0.55	$0.52	$0.55	$0.55	67,568
2018-11-01	$0.53	$0.53	$0.51	$0.52	$0.52	48,257
2018-10-31	$0.57	$0.57	$0.51	$0.54	$0.54	73,900
2018-10-30	$0.57	$0.57	$0.57	$0.57	$0.57	4,444
2018-10-29	$0.57	$0.58	$0.57	$0.57	$0.57	11,900
2018-10-26	$0.57	$0.57	$0.57	$0.57	$0.57	1,000
2018-10-25	$0.58	$0.58	$0.58	$0.58	$0.58	2,355
2018-10-24	$0.58	$0.58	$0.58	$0.58	$0.58	2,500
2018-10-23	$0.57	$0.58	$0.57	$0.58	$0.58	2,739
2018-10-22	$0.60	$0.60	$0.60	$0.60	$0.60	0
2018-10-19	$0.60	$0.60	$0.60	$0.60	$0.60	400
2018-10-18	$0.62	$0.62	$0.57	$0.60	$0.60	36,600
2018-10-17	$0.59	$0.61	$0.58	$0.61	$0.61	21,729
2018-10-16	$0.58	$0.58	$0.58	$0.58	$0.58	1,500
2018-10-15	$0.61	$0.61	$0.58	$0.59	$0.59	6,200
2018-10-12	$0.59	$0.61	$0.59	$0.60	$0.60	14,875
2018-10-11	$0.59	$0.59	$0.59	$0.59	$0.59	500
2018-10-10	$0.60	$0.60	$0.59	$0.59	$0.59	3,500
2018-10-09	$0.61	$0.61	$0.59	$0.59	$0.59	13,644
2018-10-08	$0.61	$0.61	$0.60	$0.61	$0.61	11,300
2018-10-05	$0.60	$0.60	$0.59	$0.60	$0.60	6,786
2018-10-04	$0.61	$0.61	$0.59	$0.59	$0.59	21,600
2018-10-03	$0.61	$0.62	$0.60	$0.61	$0.61	54,950
2018-10-02	$0.59	$0.59	$0.59	$0.59	$0.59	6,300
2018-10-01	$0.61	$0.61	$0.60	$0.60	$0.60	21,000
2018-09-28	$0.63	$0.64	$0.61	$0.64	$0.64	14,358
2018-09-27	$0.63	$0.63	$0.63	$0.63	$0.63	12,300
2018-09-26	$0.62	$0.64	$0.62	$0.64	$0.64	57,500
2018-09-25	$0.61	$0.61	$0.61	$0.61	$0.61	168,300
2018-09-24	$0.56	$0.61	$0.56	$0.61	$0.61	183,600
2018-09-21	$0.56	$0.61	$0.56	$0.60	$0.60	212,823
2018-09-20	$0.55	$0.57	$0.55	$0.57	$0.57	27,150
2018-09-19	$0.57	$0.58	$0.54	$0.57	$0.57	47,780
2018-09-18	$0.55	$0.57	$0.53	$0.57	$0.57	45,900
2018-09-17	$0.58	$0.58	$0.55	$0.55	$0.55	19,377
2018-09-14	$0.59	$0.59	$0.58	$0.58	$0.58	15,747
2018-09-13	$0.58	$0.59	$0.58	$0.59	$0.59	11,377
2018-09-12	$0.60	$0.60	$0.59	$0.59	$0.59	13,897
2018-09-11	$0.60	$0.61	$0.60	$0.61	$0.61	13,100
2018-09-10	$0.61	$0.61	$0.58	$0.60	$0.60	11,644
2018-09-07	$0.60	$0.62	$0.58	$0.62	$0.62	13,855
2018-09-06	$0.60	$0.60	$0.60	$0.60	$0.60	11,750
2018-09-05	$0.63	$0.63	$0.58	$0.60	$0.60	125,892
2018-09-04	$0.64	$0.64	$0.64	$0.64	$0.64	8,100
2018-08-31	$0.63	$0.65	$0.63	$0.65	$0.65	32,500
2018-08-30	$0.64	$0.64	$0.63	$0.63	$0.63	7,500
2018-08-29	$0.64	$0.64	$0.63	$0.64	$0.64	33,000
2018-08-28	$0.64	$0.64	$0.64	$0.64	$0.64	25,000
2018-08-27	$0.62	$0.64	$0.61	$0.63	$0.63	70,125
2018-08-24	$0.62	$0.62	$0.61	$0.61	$0.61	13,275
2018-08-23	$0.62	$0.62	$0.62	$0.62	$0.62	1,000
2018-08-22	$0.62	$0.63	$0.60	$0.63	$0.63	31,650
2018-08-21	$0.61	$0.61	$0.61	$0.61	$0.61	0
2018-08-20	$0.65	$0.65	$0.61	$0.61	$0.61	46,669
2018-08-17	$0.65	$0.65	$0.65	$0.65	$0.65	10
2018-08-16	$0.65	$0.65	$0.65	$0.65	$0.65	0
2018-08-15	$0.70	$0.70	$0.63	$0.65	$0.65	55,100
2018-08-14	$0.68	$0.70	$0.68	$0.69	$0.69	76,872
2018-08-13	$0.69	$0.70	$0.67	$0.70	$0.70	49,630
2018-08-10	$0.69	$0.69	$0.68	$0.69	$0.69	18,000
2018-08-09	$0.68	$0.69	$0.67	$0.69	$0.69	44,800
2018-08-08	$0.66	$0.68	$0.66	$0.68	$0.68	17,000
2018-08-07	$0.66	$0.66	$0.66	$0.66	$0.66	3,600
2018-08-06	$0.65	$0.65	$0.61	$0.63	$0.63	21,322
2018-08-03	$0.65	$0.65	$0.65	$0.65	$0.65	10,500
2018-08-02	$0.63	$0.66	$0.62	$0.66	$0.66	27,549
2018-08-01	$0.63	$0.63	$0.61	$0.61	$0.61	4,070
2018-07-31	$0.65	$0.65	$0.65	$0.65	$0.65	817
2018-07-30	$0.65	$0.65	$0.65	$0.65	$0.65	9,200
2018-07-27	$0.64	$0.66	$0.61	$0.66	$0.66	58,900
2018-07-26	$0.68	$0.68	$0.64	$0.64	$0.64	5,596
2018-07-25	$0.64	$0.68	$0.64	$0.68	$0.68	3,443
2018-07-24	$0.64	$0.69	$0.64	$0.69	$0.69	2,400
2018-07-23	$0.66	$0.66	$0.66	$0.66	$0.66	10,623
2018-07-20	$0.70	$0.70	$0.70	$0.70	$0.70	231
2018-07-19	$0.66	$0.67	$0.62	$0.67	$0.67	22,300
2018-07-18	$0.65	$0.68	$0.65	$0.68	$0.68	6,400
2018-07-17	$0.66	$0.66	$0.66	$0.66	$0.66	0
2018-07-16	$0.70	$0.70	$0.66	$0.66	$0.66	13,700
2018-07-13	$0.69	$0.70	$0.69	$0.70	$0.70	13,600
2018-07-12	$0.68	$0.69	$0.68	$0.68	$0.68	3,000
2018-07-11	$0.62	$0.69	$0.62	$0.69	$0.69	13,999
2018-07-10	$0.68	$0.69	$0.65	$0.69	$0.69	12,427
2018-07-09	$0.67	$0.67	$0.67	$0.67	$0.67	13,439
2018-07-06	$0.69	$0.69	$0.69	$0.69	$0.69	400
2018-07-05	$0.62	$0.62	$0.62	$0.62	$0.62	2,400
2018-07-03	$0.66	$0.66	$0.66	$0.66	$0.66	0
2018-07-02	$0.62	$0.66	$0.62	$0.66	$0.66	10,500
2018-06-29	$0.67	$0.69	$0.67	$0.67	$0.67	5,350
2018-06-28	$0.67	$0.67	$0.67	$0.67	$0.67	4,000
2018-06-27	$0.67	$0.67	$0.67	$0.67	$0.67	1,500
2018-06-26	$0.68	$0.69	$0.62	$0.62	$0.62	17,730
2018-06-25	$0.69	$0.69	$0.69	$0.69	$0.69	5,700
2018-06-22	$0.63	$0.67	$0.62	$0.67	$0.67	26,900
2018-06-21	$0.65	$0.65	$0.65	$0.65	$0.65	0
2018-06-20	$0.65	$0.65	$0.65	$0.65	$0.65	0
2018-06-19	$0.65	$0.65	$0.65	$0.65	$0.65	8,000
2018-06-18	$0.69	$0.69	$0.64	$0.64	$0.64	1,510
2018-06-15	$0.68	$0.68	$0.64	$0.64	$0.64	4,350
2018-06-14	$0.69	$0.69	$0.64	$0.64	$0.64	10,050
2018-06-13	$0.70	$0.70	$0.70	$0.70	$0.70	3,105
2018-06-12	$0.70	$0.70	$0.70	$0.70	$0.70	4,200
2018-06-11	$0.69	$0.70	$0.66	$0.69	$0.69	4,928
2018-06-08	$0.69	$0.70	$0.69	$0.70	$0.70	2,714
2018-06-07	$0.70	$0.70	$0.70	$0.70	$0.70	28,600
2018-06-06	$0.68	$0.70	$0.68	$0.70	$0.70	14,450
2018-06-05	$0.69	$0.70	$0.68	$0.70	$0.70	18,704
2018-06-04	$0.70	$0.70	$0.69	$0.69	$0.69	23,343
2018-06-01	$0.70	$0.70	$0.69	$0.70	$0.70	14,600
2018-05-31	$0.67	$0.70	$0.64	$0.70	$0.70	5,600
2018-05-30	$0.67	$0.70	$0.67	$0.67	$0.67	18,580
2018-05-29	$0.67	$0.67	$0.67	$0.67	$0.67	14,000
2018-05-25	$0.64	$0.68	$0.64	$0.65	$0.65	43,300
2018-05-24	$0.60	$0.60	$0.60	$0.60	$0.60	15,325
2018-05-23	$0.61	$0.61	$0.61	$0.61	$0.61	0
2018-05-22	$0.61	$0.65	$0.60	$0.61	$0.61	56,100
2018-05-21	$0.60	$0.62	$0.58	$0.60	$0.60	334,075
2018-05-18	$0.62	$0.69	$0.58	$0.59	$0.59	121,110
2018-05-17	$0.63	$0.72	$0.60	$0.60	$0.60	57,800
2018-05-16	$0.69	$0.72	$0.60	$0.64	$0.64	108,854
2018-05-15	$0.67	$0.70	$0.67	$0.67	$0.67	3,979
2018-05-14	$0.69	$0.69	$0.68	$0.68	$0.68	5,600
2018-05-11	$0.69	$0.72	$0.69	$0.70	$0.70	2,024
2018-05-10	$0.72	$0.72	$0.72	$0.72	$0.72	1,550
2018-05-09	$0.72	$0.72	$0.68	$0.71	$0.71	41,328
2018-05-08	$0.67	$0.70	$0.65	$0.68	$0.68	15,254
2018-05-07	$0.70	$0.70	$0.70	$0.70	$0.70	0
2018-05-04	$0.70	$0.70	$0.66	$0.70	$0.70	21,430
2018-05-03	$0.72	$0.72	$0.72	$0.72	$0.72	0
2018-05-02	$0.72	$0.72	$0.72	$0.72	$0.72	2,776
2018-05-01	$0.72	$0.72	$0.72	$0.72	$0.72	0
2018-04-30	$0.72	$0.72	$0.72	$0.72	$0.72	500
2018-04-27	$0.70	$0.72	$0.68	$0.68	$0.68	37,007
2018-04-26	$0.70	$0.70	$0.70	$0.70	$0.70	3,425
2018-04-25	$0.74	$0.74	$0.73	$0.73	$0.73	4,300
2018-04-24	$0.71	$0.75	$0.71	$0.74	$0.74	36,450
2018-04-23	$0.72	$0.72	$0.70	$0.70	$0.70	6,000
2018-04-20	$0.74	$0.74	$0.74	$0.74	$0.74	7,000
2018-04-19	$0.73	$0.73	$0.73	$0.73	$0.73	1,000
2018-04-18	$0.71	$0.71	$0.68	$0.68	$0.68	7,110
2018-04-17	$0.70	$0.72	$0.70	$0.72	$0.72	16,600
2018-04-16	$0.70	$0.70	$0.68	$0.68	$0.68	44,200
2018-04-13	$0.67	$0.75	$0.67	$0.72	$0.72	20,000
2018-04-12	$0.75	$0.75	$0.72	$0.72	$0.72	4,100
2018-04-11	$0.75	$0.75	$0.75	$0.75	$0.75	0
2018-04-10	$0.77	$0.79	$0.75	$0.75	$0.75	8,500
2018-04-09	$0.77	$0.77	$0.75	$0.75	$0.75	9,000
2018-04-06	$0.80	$0.80	$0.77	$0.77	$0.77	4,774
2018-04-05	$0.82	$0.82	$0.77	$0.77	$0.77	1,454
2018-04-04	$0.82	$0.82	$0.79	$0.80	$0.80	16,550
2018-04-03	$0.83	$0.84	$0.82	$0.82	$0.82	9,400
2018-04-02	$0.84	$0.84	$0.82	$0.83	$0.83	22,380
2018-03-29	$0.84	$0.85	$0.84	$0.84	$0.84	123,466
2018-03-28	$0.84	$0.84	$0.84	$0.84	$0.84	8,000
2018-03-27	$0.84	$0.85	$0.84	$0.84	$0.84	38,490
2018-03-26	$0.83	$0.83	$0.83	$0.83	$0.83	2,800
2018-03-23	$0.84	$0.85	$0.84	$0.85	$0.85	11,400
2018-03-22	$0.85	$0.85	$0.84	$0.84	$0.84	32,908
2018-03-21	$0.85	$0.85	$0.84	$0.84	$0.84	79,900
2018-03-20	$0.84	$0.85	$0.84	$0.84	$0.84	10,493
2018-03-19	$0.85	$0.85	$0.84	$0.84	$0.84	6,910
2018-03-16	$0.84	$0.86	$0.80	$0.86	$0.86	95,472
2018-03-15	$0.80	$0.84	$0.80	$0.84	$0.84	16,376
2018-03-14	$0.80	$0.80	$0.79	$0.79	$0.79	900
2018-03-13	$0.74	$0.80	$0.72	$0.74	$0.74	10,000
2018-03-12	$0.78	$0.80	$0.70	$0.78	$0.78	10,000
2018-03-09	$0.83	$0.83	$0.83	$0.83	$0.83	0
2018-03-08	$0.79	$0.83	$0.75	$0.83	$0.83	37,000
2018-03-07	$0.77	$0.83	$0.77	$0.80	$0.80	18,550
2018-03-06	$0.81	$0.81	$0.75	$0.75	$0.75	18,200
2018-03-05	$0.75	$0.82	$0.75	$0.82	$0.82	26,900
2018-03-02	$0.75	$0.80	$0.75	$0.80	$0.80	3,000
2018-03-01	$0.75	$0.80	$0.75	$0.80	$0.80	3,000
2018-02-28	$0.76	$0.85	$0.75	$0.85	$0.85	18,738
2018-02-27	$0.85	$0.85	$0.81	$0.81	$0.81	1,458
2018-02-26	$0.85	$0.85	$0.85	$0.85	$0.85	2,700
2018-02-23	$0.81	$0.85	$0.81	$0.85	$0.85	3,521
2018-02-22	$0.85	$0.86	$0.81	$0.81	$0.81	47,585
2018-02-21	$0.75	$0.81	$0.75	$0.81	$0.81	48,050
2018-02-20	$0.79	$0.80	$0.75	$0.75	$0.75	15,924
2018-02-16	$0.84	$0.85	$0.76	$0.79	$0.79	21,000
2018-02-15	$0.71	$0.87	$0.71	$0.87	$0.87	39,454
2018-02-14	$0.72	$0.75	$0.69	$0.75	$0.75	38,042
2018-02-13	$0.68	$0.75	$0.68	$0.74	$0.74	54,458
2018-02-12	$0.68	$0.68	$0.67	$0.67	$0.67	20,745
2018-02-09	$0.68	$0.68	$0.59	$0.64	$0.64	97,918
2018-02-08	$0.68	$0.68	$0.64	$0.66	$0.66	19,682
2018-02-07	$0.65	$0.68	$0.65	$0.67	$0.67	21,615
2018-02-06	$0.62	$0.64	$0.62	$0.64	$0.64	6,222
2018-02-05	$0.65	$0.65	$0.62	$0.62	$0.62	13,266
2018-02-02	$0.66	$0.66	$0.64	$0.65	$0.65	12,434
2018-02-01	$0.63	$0.66	$0.63	$0.66	$0.66	32,273
2018-01-31	$0.62	$0.65	$0.62	$0.64	$0.64	59,650
2018-01-30	$0.60	$0.65	$0.60	$0.61	$0.61	40,292
2018-01-29	$0.60	$0.63	$0.60	$0.62	$0.62	30,402
2018-01-26	$0.59	$0.64	$0.58	$0.61	$0.61	245,604
2018-01-25	$0.59	$0.60	$0.59	$0.60	$0.60	21,302
2018-01-24	$0.59	$0.60	$0.59	$0.60	$0.60	9,300
2018-01-23	$0.59	$0.60	$0.58	$0.59	$0.59	40,819
2018-01-22	$0.57	$0.60	$0.57	$0.60	$0.60	19,976
2018-01-19	$0.54	$0.54	$0.54	$0.54	$0.54	0
2018-01-18	$0.54	$0.54	$0.54	$0.54	$0.54	714
2018-01-17	$0.60	$0.60	$0.56	$0.56	$0.56	6,318
2018-01-16	$0.60	$0.60	$0.60	$0.60	$0.60	9,924
2018-01-12	$0.56	$0.56	$0.55	$0.55	$0.55	1,975
2018-01-11	$0.56	$0.56	$0.55	$0.56	$0.56	2,380
2018-01-10	$0.58	$0.60	$0.58	$0.60	$0.60	500
2018-01-09	$0.60	$0.60	$0.60	$0.60	$0.60	1,000
2018-01-08	$0.61	$0.61	$0.55	$0.56	$0.56	12,951
2018-01-05	$0.58	$0.58	$0.58	$0.58	$0.58	0
2018-01-04	$0.54	$0.61	$0.54	$0.58	$0.58	5,075
2018-01-03	$0.60	$0.63	$0.53	$0.58	$0.58	54,000
2018-01-02	$0.60	$0.62	$0.58	$0.58	$0.58	33,475
2017-12-29	$0.57	$0.60	$0.57	$0.60	$0.60	6,000
2017-12-28	$0.58	$0.60	$0.57	$0.57	$0.57	19,718
2017-12-27	$0.58	$0.58	$0.58	$0.58	$0.58	8,000
2017-12-26	$0.60	$0.60	$0.57	$0.59	$0.59	30,450
2017-12-22	$0.61	$0.62	$0.60	$0.62	$0.62	38,875
2017-12-21	$0.59	$0.61	$0.59	$0.60	$0.60	12,000
2017-12-20	$0.59	$0.61	$0.59	$0.60	$0.60	30,345
2017-12-19	$0.60	$0.60	$0.60	$0.60	$0.60	2,283
2017-12-18	$0.59	$0.60	$0.57	$0.60	$0.60	11,400
2017-12-15	$0.60	$0.61	$0.53	$0.57	$0.57	52,923
2017-12-14	$0.60	$0.60	$0.57	$0.58	$0.58	8,675
2017-12-13	$0.58	$0.60	$0.57	$0.60	$0.60	14,733
2017-12-12	$0.61	$0.61	$0.57	$0.60	$0.60	97,338
2017-12-11	$0.60	$0.62	$0.56	$0.60	$0.60	38,819
2017-12-08	$0.55	$0.63	$0.55	$0.60	$0.60	62,304
2017-12-07	$0.62	$0.62	$0.57	$0.59	$0.59	88,332
2017-12-06	$0.59	$0.62	$0.59	$0.60	$0.60	18,450
2017-12-05	$0.60	$0.62	$0.60	$0.60	$0.60	30,000
2017-12-04	$0.60	$0.60	$0.60	$0.60	$0.60	76,854
2017-12-01	$0.59	$0.60	$0.58	$0.60	$0.60	39,271
2017-11-30	$0.60	$0.62	$0.58	$0.60	$0.60	76,000
2017-11-29	$0.60	$0.60	$0.55	$0.56	$0.56	34,709
2017-11-28	$0.57	$0.60	$0.57	$0.60	$0.60	16,000
2017-11-27	$0.56	$0.60	$0.56	$0.60	$0.60	26,939
2017-11-24	$0.59	$0.59	$0.57	$0.59	$0.59	15,600
2017-11-22	$0.60	$0.60	$0.59	$0.59	$0.59	1,700
2017-11-21	$0.60	$0.60	$0.58	$0.58	$0.58	1,381
2017-11-20	$0.60	$0.60	$0.60	$0.60	$0.60	3,743
2017-11-17	$0.58	$0.58	$0.58	$0.58	$0.58	2,000
2017-11-16	$0.58	$0.58	$0.53	$0.53	$0.53	22,045
2017-11-15	$0.61	$0.61	$0.50	$0.51	$0.51	68,405
2017-11-14	$0.63	$0.63	$0.61	$0.61	$0.61	15,500
2017-11-13	$0.63	$0.63	$0.62	$0.62	$0.62	5,500
2017-11-10	$0.64	$0.64	$0.64	$0.64	$0.64	5,000
2017-11-09	$0.63	$0.63	$0.63	$0.63	$0.63	7,915
2017-11-08	$0.62	$0.62	$0.62	$0.62	$0.62	7,269
2017-11-07	$0.61	$0.62	$0.61	$0.62	$0.62	7,056
2017-11-06	$0.59	$0.61	$0.59	$0.60	$0.60	10,024
2017-11-03	$0.60	$0.60	$0.60	$0.60	$0.60	0
2017-11-02	$0.63	$0.64	$0.60	$0.60	$0.60	36,460
2017-11-01	$0.64	$0.65	$0.63	$0.63	$0.63	9,190
2017-10-31	$0.65	$0.65	$0.64	$0.64	$0.64	42,680
2017-10-30	$0.61	$0.64	$0.61	$0.63	$0.63	8,635
2017-10-27	$0.61	$0.61	$0.60	$0.60	$0.60	3,200
2017-10-26	$0.64	$0.64	$0.60	$0.60	$0.60	4,613
2017-10-25	$0.63	$0.64	$0.63	$0.63	$0.63	1,286
2017-10-24	$0.64	$0.64	$0.64	$0.64	$0.64	190
2017-10-23	$0.65	$0.65	$0.65	$0.65	$0.65	0
2017-10-20	$0.65	$0.65	$0.65	$0.65	$0.65	0
2017-10-19	$0.65	$0.65	$0.65	$0.65	$0.65	640
2017-10-18	$0.65	$0.65	$0.64	$0.65	$0.65	3,700
2017-10-17	$0.65	$0.65	$0.65	$0.65	$0.65	510
2017-10-16	$0.64	$0.64	$0.64	$0.64	$0.64	9,500
2017-10-13	$0.61	$0.62	$0.61	$0.62	$0.62	27,700
2017-10-12	$0.59	$0.62	$0.59	$0.62	$0.62	1,500
2017-10-11	$0.64	$0.64	$0.60	$0.62	$0.62	14,537
2017-10-10	$0.60	$0.66	$0.60	$0.64	$0.64	10,660
2017-10-09	$0.56	$0.60	$0.56	$0.59	$0.59	14,560
2017-10-06	$0.62	$0.62	$0.53	$0.53	$0.53	59,769
2017-10-05	$0.65	$0.65	$0.64	$0.65	$0.65	46,277
2017-10-04	$0.65	$0.65	$0.64	$0.65	$0.65	27,200
2017-10-03	$0.65	$0.65	$0.62	$0.62	$0.62	5,590
2017-10-02	$0.64	$0.65	$0.62	$0.62	$0.62	32,245
2017-09-29	$0.65	$0.65	$0.65	$0.65	$0.65	7,900
2017-09-28	$0.68	$0.68	$0.65	$0.65	$0.65	126,269
2017-09-27	$0.65	$0.65	$0.65	$0.65	$0.65	0
2017-09-26	$0.65	$0.68	$0.65	$0.65	$0.65	25,600
2017-09-25	$0.64	$0.65	$0.64	$0.65	$0.65	5,100
2017-09-22	$0.64	$0.65	$0.64	$0.65	$0.65	52,851
2017-09-21	$0.62	$0.64	$0.62	$0.62	$0.62	156,030
2017-09-20	$0.62	$0.63	$0.61	$0.62	$0.62	436,208
2017-09-19	$0.62	$0.63	$0.62	$0.62	$0.62	83,593
2017-09-18	$0.62	$0.63	$0.61	$0.62	$0.62	62,942
2017-09-15	$0.62	$0.63	$0.61	$0.62	$0.62	33,957
2017-09-14	$0.55	$0.63	$0.52	$0.62	$0.62	237,021
2017-09-13	$0.50	$0.50	$0.50	$0.50	$0.50	0
2017-09-12	$0.50	$0.50	$0.50	$0.50	$0.50	1,000
2017-09-11	$0.49	$0.49	$0.49	$0.49	$0.49	0
2017-09-08	$0.52	$0.54	$0.49	$0.49	$0.49	54,751
2017-09-07	$0.52	$0.52	$0.51	$0.52	$0.52	65,518
2017-09-06	$0.54	$0.54	$0.49	$0.52	$0.52	7,200
2017-09-05	$0.58	$0.58	$0.48	$0.53	$0.53	1,600
2017-09-01	$0.51	$0.54	$0.49	$0.49	$0.49	71,280
2017-08-31	$0.47	$0.50	$0.47	$0.50	$0.50	33,600
2017-08-30	$0.46	$0.46	$0.45	$0.45	$0.45	40,100
2017-08-29	$0.45	$0.49	$0.45	$0.45	$0.45	8,100
2017-08-28	$0.44	$0.44	$0.44	$0.44	$0.44	30,600
2017-08-25	$0.40	$0.45	$0.40	$0.42	$0.42	17,600
2017-08-24	$0.40	$0.40	$0.38	$0.38	$0.38	18,368
2017-08-23	$0.42	$0.42	$0.42	$0.42	$0.42	0
2017-08-22	$0.42	$0.42	$0.40	$0.42	$0.42	12,800
2017-08-21	$0.42	$0.43	$0.42	$0.42	$0.42	15,069
2017-08-18	$0.42	$0.45	$0.40	$0.45	$0.45	44,028
2017-08-17	$0.45	$0.45	$0.42	$0.42	$0.42	6,500
2017-08-16	$0.41	$0.43	$0.41	$0.43	$0.43	11,200
2017-08-15	$0.45	$0.46	$0.42	$0.42	$0.42	62,000
2017-08-14	$0.45	$0.45	$0.41	$0.41	$0.41	12,000
2017-08-11	$0.44	$0.45	$0.42	$0.45	$0.45	65,000
2017-08-10	$0.43	$0.43	$0.43	$0.43	$0.43	0
2017-08-09	$0.43	$0.43	$0.43	$0.43	$0.43	0
2017-08-08	$0.43	$0.43	$0.43	$0.43	$0.43	0
2017-08-07	$0.44	$0.44	$0.43	$0.43	$0.43	32,910
2017-08-04	$0.45	$0.46	$0.44	$0.46	$0.46	9,500
2017-08-03	$0.41	$0.45	$0.41	$0.44	$0.44	17,490
2017-08-02	$0.46	$0.46	$0.45	$0.46	$0.46	25,400
2017-08-01	$0.45	$0.45	$0.45	$0.45	$0.45	5,150
2017-07-31	$0.42	$0.45	$0.42	$0.45	$0.45	36,390
2017-07-28	$0.42	$0.42	$0.42	$0.42	$0.42	1,000
2017-07-27	$0.42	$0.42	$0.42	$0.42	$0.42	8,000
2017-07-26	$0.43	$0.43	$0.42	$0.42	$0.42	36,574
2017-07-25	$0.43	$0.43	$0.43	$0.43	$0.43	0
2017-07-24	$0.41	$0.46	$0.41	$0.43	$0.43	6,900
2017-07-21	$0.44	$0.44	$0.44	$0.44	$0.44	400
2017-07-20	$0.45	$0.45	$0.42	$0.43	$0.43	22,800
2017-07-19	$0.45	$0.45	$0.43	$0.44	$0.44	33,956
2017-07-18	$0.43	$0.43	$0.43	$0.43	$0.43	3,000
2017-07-17	$0.45	$0.46	$0.43	$0.43	$0.43	13,500
2017-07-14	$0.45	$0.45	$0.43	$0.45	$0.45	23,900
2017-07-13	$0.45	$0.45	$0.45	$0.45	$0.45	16,200
2017-07-12	$0.45	$0.45	$0.45	$0.45	$0.45	34,675
2017-07-11	$0.45	$0.45	$0.43	$0.43	$0.43	19,155
2017-07-10	$0.45	$0.45	$0.45	$0.45	$0.45	35,273
2017-07-07	$0.47	$0.47	$0.45	$0.45	$0.45	6,700
2017-07-06	$0.47	$0.47	$0.42	$0.47	$0.47	52,813
2017-07-05	$0.47	$0.47	$0.47	$0.47	$0.47	1,000
2017-07-03	$0.47	$0.49	$0.47	$0.49	$0.49	3,000
2017-06-30	$0.45	$0.47	$0.45	$0.47	$0.47	1,100
2017-06-29	$0.46	$0.46	$0.45	$0.45	$0.45	550
2017-06-28	$0.46	$0.46	$0.46	$0.46	$0.46	0
2017-06-27	$0.46	$0.46	$0.46	$0.46	$0.46	3,000
2017-06-26	$0.47	$0.47	$0.47	$0.47	$0.47	900
2017-06-23	$0.45	$0.47	$0.45	$0.47	$0.47	12,500
2017-06-22	$0.49	$0.49	$0.45	$0.47	$0.47	11,200
2017-06-21	$0.49	$0.49	$0.49	$0.49	$0.49	3,749
2017-06-20	$0.48	$0.50	$0.48	$0.50	$0.50	30,200
2017-06-19	$0.48	$0.49	$0.47	$0.47	$0.47	20,626
2017-06-16	$0.47	$0.48	$0.47	$0.48	$0.48	17,000
2017-06-15	$0.47	$0.47	$0.47	$0.47	$0.47	400
2017-06-14	$0.47	$0.48	$0.47	$0.48	$0.48	15,400
2017-06-13	$0.48	$0.48	$0.46	$0.46	$0.46	12,605
2017-06-12	$0.48	$0.48	$0.46	$0.46	$0.46	5,798
2017-06-09	$0.48	$0.49	$0.48	$0.48	$0.48	24,898
2017-06-08	$0.45	$0.45	$0.45	$0.45	$0.45	1,321
2017-06-07	$0.46	$0.46	$0.46	$0.46	$0.46	6,821
2017-06-06	$0.47	$0.49	$0.47	$0.49	$0.49	14,127
2017-06-05	$0.45	$0.48	$0.43	$0.47	$0.47	13,520
2017-06-02	$0.44	$0.48	$0.43	$0.43	$0.43	2,000
2017-06-01	$0.44	$0.45	$0.44	$0.45	$0.45	16,800
2017-05-31	$0.43	$0.45	$0.43	$0.45	$0.45	16,000
2017-05-30	$0.42	$0.43	$0.42	$0.43	$0.43	11,100
2017-05-26	$0.42	$0.42	$0.42	$0.42	$0.42	0
2017-05-25	$0.43	$0.44	$0.42	$0.42	$0.42	37,190
2017-05-24	$0.43	$0.45	$0.43	$0.45	$0.45	15,000
2017-05-23	$0.41	$0.42	$0.41	$0.42	$0.42	5,494
2017-05-22	$0.45	$0.45	$0.42	$0.43	$0.43	39,931
2017-05-19	$0.41	$0.48	$0.41	$0.48	$0.48	42,500
2017-05-18	$0.46	$0.47	$0.42	$0.45	$0.45	18,300
2017-05-17	$0.48	$0.48	$0.47	$0.47	$0.47	8,800
2017-05-16	$0.49	$0.49	$0.48	$0.48	$0.48	6,273
2017-05-15	$0.48	$0.50	$0.48	$0.49	$0.49	6,680
2017-05-12	$0.50	$0.50	$0.50	$0.50	$0.50	0
2017-05-11	$0.50	$0.55	$0.48	$0.50	$0.50	35,400
2017-05-10	$0.55	$0.55	$0.48	$0.48	$0.48	7,500
2017-05-09	$0.53	$0.58	$0.48	$0.56	$0.56	20,200
2017-05-08	$0.48	$0.50	$0.48	$0.50	$0.50	3,600
2017-05-05	$0.51	$0.51	$0.48	$0.48	$0.48	14,800
2017-05-04	$0.48	$0.52	$0.48	$0.50	$0.50	81,900
2017-05-03	$0.47	$0.47	$0.46	$0.46	$0.46	6,000
2017-05-02	$0.48	$0.48	$0.42	$0.46	$0.46	78,600
2017-05-01	$0.53	$0.53	$0.48	$0.48	$0.48	21,700
2017-04-28	$0.50	$0.53	$0.49	$0.53	$0.53	4,600
2017-04-27	$0.52	$0.53	$0.50	$0.50	$0.50	18,100
2017-04-26	$0.50	$0.52	$0.49	$0.51	$0.51	25,800
2017-04-25	$0.53	$0.53	$0.51	$0.51	$0.51	1,100
2017-04-24	$0.52	$0.54	$0.52	$0.54	$0.54	7,500
2017-04-21	$0.54	$0.54	$0.51	$0.52	$0.52	5,600
2017-04-20	$0.55	$0.57	$0.48	$0.52	$0.52	26,600
2017-04-19	$0.53	$0.53	$0.50	$0.50	$0.50	11,100
2017-04-18	$0.55	$0.55	$0.55	$0.55	$0.55	54
2017-04-17	$0.53	$0.55	$0.53	$0.55	$0.55	23,800
2017-04-13	$0.53	$0.53	$0.51	$0.53	$0.53	5,300
2017-04-12	$0.51	$0.53	$0.51	$0.51	$0.51	5,900
2017-04-11	$0.51	$0.51	$0.51	$0.51	$0.51	400
2017-04-10	$0.51	$0.51	$0.51	$0.51	$0.51	11,700
2017-04-07	$0.51	$0.51	$0.51	$0.51	$0.51	10
2017-04-06	$0.51	$0.51	$0.51	$0.51	$0.51	0
2017-04-05	$0.53	$0.53	$0.50	$0.51	$0.51	4,500
2017-04-04	$0.55	$0.55	$0.55	$0.55	$0.55	0
2017-04-03	$0.55	$0.56	$0.55	$0.55	$0.55	8,100
2017-03-31	$0.52	$0.55	$0.52	$0.55	$0.55	4,900
2017-03-30	$0.50	$0.58	$0.49	$0.49	$0.49	7,000
2017-03-29	$0.50	$0.51	$0.45	$0.50	$0.50	110,900
2017-03-28	$0.56	$0.56	$0.49	$0.50	$0.50	141,600
2017-03-27	$0.55	$0.56	$0.52	$0.56	$0.56	62,300
2017-03-24	$0.55	$0.55	$0.55	$0.55	$0.55	14,100
2017-03-23	$0.57	$0.60	$0.57	$0.58	$0.58	10,100
2017-03-22	$0.58	$0.58	$0.54	$0.54	$0.54	8,200
2017-03-21	$0.62	$0.62	$0.54	$0.58	$0.58	39,700
2017-03-20	$0.55	$0.57	$0.55	$0.57	$0.57	8,500
2017-03-17	$0.54	$0.54	$0.54	$0.54	$0.54	0
2017-03-16	$0.55	$0.55	$0.54	$0.54	$0.54	17,500
2017-03-15	$0.56	$0.56	$0.56	$0.56	$0.56	4,400
2017-03-14	$0.53	$0.64	$0.53	$0.54	$0.54	17,400
2017-03-13	$0.55	$0.57	$0.55	$0.55	$0.55	20,500
2017-03-10	$0.58	$0.59	$0.56	$0.56	$0.56	13,400
2017-03-09	$0.58	$0.58	$0.57	$0.57	$0.57	2,500
2017-03-08	$0.57	$0.57	$0.57	$0.57	$0.57	3,700
2017-03-07	$0.58	$0.59	$0.58	$0.59	$0.59	4,800
2017-03-06	$0.64	$0.64	$0.56	$0.56	$0.56	8,900
2017-03-03	$0.58	$0.58	$0.56	$0.56	$0.56	4,500
2017-03-02	$0.56	$0.58	$0.53	$0.57	$0.57	54,200
2017-03-01	$0.56	$0.57	$0.55	$0.56	$0.56	104,500
2017-02-28	$0.62	$0.62	$0.60	$0.60	$0.60	28,900
2017-02-27	$0.60	$0.63	$0.60	$0.63	$0.63	34,900
2017-02-24	$0.64	$0.64	$0.60	$0.60	$0.60	30,400
2017-02-23	$0.62	$0.64	$0.61	$0.61	$0.61	17,500
2017-02-22	$0.63	$0.63	$0.63	$0.63	$0.63	5,000
2017-02-21	$0.59	$0.62	$0.59	$0.62	$0.62	78,000
2017-02-17	$0.59	$0.60	$0.59	$0.60	$0.60	800
2017-02-16	$0.59	$0.60	$0.59	$0.60	$0.60	8,000
2017-02-15	$0.60	$0.60	$0.60	$0.60	$0.60	0
2017-02-14	$0.57	$0.61	$0.57	$0.60	$0.60	38,900
2017-02-13	$0.56	$0.59	$0.56	$0.57	$0.57	32,300
2017-02-10	$0.61	$0.61	$0.55	$0.57	$0.57	132,000
2017-02-09	$0.62	$0.62	$0.60	$0.61	$0.61	25,100
2017-02-08	$0.61	$0.66	$0.61	$0.63	$0.63	19,100
2017-02-07	$0.67	$0.67	$0.61	$0.61	$0.61	171,100
2017-02-06	$0.66	$0.67	$0.66	$0.67	$0.67	13,100
2017-02-03	$0.66	$0.68	$0.65	$0.65	$0.65	23,700
2017-02-02	$0.67	$0.69	$0.67	$0.67	$0.67	57,700
2017-02-01	$0.65	$0.71	$0.65	$0.70	$0.70	143,000
2017-01-31	$0.64	$0.65	$0.64	$0.65	$0.65	13,400
2017-01-30	$0.66	$0.66	$0.63	$0.63	$0.63	19,000
2017-01-27	$0.70	$0.70	$0.65	$0.65	$0.65	41,400
2017-01-26	$0.70	$0.71	$0.69	$0.69	$0.69	69,700
2017-01-25	$0.70	$0.70	$0.69	$0.70	$0.70	23,400
2017-01-24	$0.68	$0.69	$0.68	$0.68	$0.68	11,800
2017-01-23	$0.69	$0.71	$0.69	$0.69	$0.69	7,900
2017-01-20	$0.68	$0.72	$0.68	$0.68	$0.68	17,900
2017-01-19	$0.68	$0.68	$0.63	$0.67	$0.67	51,400
2017-01-18	$0.73	$0.73	$0.70	$0.71	$0.71	53,700
2017-01-17	$0.68	$0.75	$0.68	$0.73	$0.73	205,800
2017-01-13	$0.67	$0.69	$0.67	$0.67	$0.67	94,100
2017-01-12	$0.66	$0.70	$0.66	$0.67	$0.67	121,700
2017-01-11	$0.55	$0.88	$0.55	$0.63	$0.63	837,100
2017-01-10	$0.51	$0.56	$0.50	$0.54	$0.54	536,300
2017-01-09	$0.49	$0.50	$0.49	$0.50	$0.50	44,400
2017-01-06	$0.47	$0.49	$0.47	$0.49	$0.49	34,600
2017-01-05	$0.44	$0.48	$0.43	$0.48	$0.48	183,200
2017-01-04	$0.41	$0.43	$0.41	$0.43	$0.43	31,000
2017-01-03	$0.42	$0.43	$0.41	$0.42	$0.42	76,600
2016-12-30	$0.39	$0.40	$0.38	$0.40	$0.40	70,100
2016-12-29	$0.39	$0.41	$0.39	$0.39	$0.39	74,000
2016-12-28	$0.41	$0.41	$0.38	$0.39	$0.39	73,700
2016-12-27	$0.42	$0.42	$0.41	$0.41	$0.41	14,600
2016-12-23	$0.40	$0.44	$0.39	$0.44	$0.44	32,100
2016-12-22	$0.38	$0.40	$0.38	$0.39	$0.39	63,300
2016-12-21	$0.38	$0.38	$0.37	$0.38	$0.38	36,200
2016-12-20	$0.39	$0.39	$0.37	$0.37	$0.37	159,300
2016-12-19	$0.38	$0.39	$0.38	$0.39	$0.39	99,500
2016-12-16	$0.38	$0.39	$0.37	$0.38	$0.38	84,300
2016-12-15	$0.38	$0.40	$0.37	$0.38	$0.38	175,500
2016-12-14	$0.37	$0.39	$0.36	$0.37	$0.37	61,400
2016-12-13	$0.38	$0.38	$0.37	$0.38	$0.38	59,400
2016-12-12	$0.39	$0.39	$0.38	$0.38	$0.38	50,700
2016-12-09	$0.40	$0.40	$0.38	$0.39	$0.39	73,400
2016-12-08	$0.40	$0.40	$0.40	$0.40	$0.40	10,500
2016-12-07	$0.39	$0.40	$0.39	$0.39	$0.39	25,800
2016-12-06	$0.40	$0.41	$0.40	$0.40	$0.40	58,100
2016-12-05	$0.41	$0.41	$0.40	$0.41	$0.41	49,600
2016-12-02	$0.42	$0.42	$0.42	$0.42	$0.42	3,600
2016-12-01	$0.41	$0.43	$0.41	$0.41	$0.41	64,100
2016-11-30	$0.42	$0.42	$0.42	$0.42	$0.42	29,000
2016-11-29	$0.41	$0.42	$0.41	$0.42	$0.42	111,700
2016-11-28	$0.43	$0.43	$0.40	$0.41	$0.41	114,100
2016-11-25	$0.42	$0.42	$0.42	$0.42	$0.42	1,000
2016-11-23	$0.41	$0.41	$0.40	$0.40	$0.40	10,100
2016-11-22	$0.42	$0.44	$0.41	$0.41	$0.41	63,000
2016-11-21	$0.39	$0.43	$0.39	$0.42	$0.42	84,300
2016-11-18	$0.40	$0.40	$0.40	$0.40	$0.40	7,100
2016-11-17	$0.40	$0.40	$0.39	$0.40	$0.40	86,400
2016-11-16	$0.40	$0.40	$0.38	$0.38	$0.38	75,300
2016-11-15	$0.40	$0.42	$0.39	$0.39	$0.39	189,600
2016-11-14	$0.40	$0.40	$0.36	$0.38	$0.38	48,800
2016-11-11	$0.40	$0.40	$0.40	$0.40	$0.40	0
2016-11-10	$0.40	$0.42	$0.39	$0.40	$0.40	81,200
2016-11-09	$0.40	$0.43	$0.40	$0.41	$0.41	334,200
2016-11-08	$0.46	$0.46	$0.40	$0.41	$0.41	145,100
2016-11-07	$0.43	$0.46	$0.43	$0.46	$0.46	1,700
2016-11-04	$0.47	$0.47	$0.46	$0.46	$0.46	8,700
2016-11-03	$0.48	$0.48	$0.48	$0.48	$0.48	53,500
2016-11-02	$0.47	$0.48	$0.47	$0.48	$0.48	18,800
2016-11-01	$0.49	$0.49	$0.48	$0.48	$0.48	16,300
2016-10-31	$0.49	$0.49	$0.48	$0.48	$0.48	27,100
2016-10-28	$0.50	$0.50	$0.48	$0.48	$0.48	25,700
2016-10-27	$0.49	$0.50	$0.47	$0.50	$0.50	12,000
2016-10-26	$0.48	$0.49	$0.48	$0.49	$0.49	10,000
2016-10-25	$0.49	$0.49	$0.47	$0.48	$0.48	22,000
2016-10-24	$0.48	$0.51	$0.47	$0.47	$0.47	89,900
2016-10-21	$0.46	$0.48	$0.46	$0.46	$0.46	89,000
2016-10-20	$0.47	$0.48	$0.46	$0.47	$0.47	112,900
2016-10-19	$0.47	$0.47	$0.46	$0.46	$0.46	59,800
2016-10-18	$0.47	$0.47	$0.47	$0.47	$0.47	31,600
2016-10-17	$0.49	$0.49	$0.47	$0.47	$0.47	99,400
2016-10-14	$0.49	$0.50	$0.49	$0.49	$0.49	55,200
2016-10-13	$0.50	$0.50	$0.48	$0.49	$0.49	66,400
2016-10-12	$0.49	$0.50	$0.49	$0.50	$0.50	20,300
2016-10-11	$0.50	$0.50	$0.50	$0.50	$0.50	1,200
2016-10-10	$0.50	$0.50	$0.50	$0.50	$0.50	2,600
2016-10-07	$0.50	$0.50	$0.50	$0.50	$0.50	4,400
2016-10-06	$0.50	$0.51	$0.50	$0.50	$0.50	223,800
2016-10-05	$0.52	$0.52	$0.50	$0.50	$0.50	30,000
2016-10-04	$0.51	$0.53	$0.51	$0.52	$0.52	287,400
2016-10-03	$0.50	$0.50	$0.49	$0.49	$0.49	12,100
2016-09-30	$0.49	$0.49	$0.48	$0.49	$0.49	29,000
2016-09-29	$0.50	$0.50	$0.49	$0.49	$0.49	66,200
2016-09-28	$0.49	$0.50	$0.49	$0.49	$0.49	13,500
2016-09-27	$0.49	$0.49	$0.49	$0.49	$0.49	900
2016-09-26	$0.50	$0.50	$0.49	$0.50	$0.50	13,600
2016-09-23	$0.50	$0.50	$0.49	$0.50	$0.50	15,600
2016-09-22	$0.50	$0.51	$0.49	$0.51	$0.51	36,100
2016-09-21	$0.53	$0.53	$0.49	$0.50	$0.50	299,900
2016-09-20	$0.55	$0.55	$0.53	$0.53	$0.53	65,900
2016-09-19	$0.55	$0.56	$0.55	$0.56	$0.56	10,700
2016-09-16	$0.55	$0.55	$0.55	$0.55	$0.55	2,800
2016-09-15	$0.55	$0.55	$0.55	$0.55	$0.55	27,100
2016-09-14	$0.56	$0.56	$0.53	$0.55	$0.55	65,800
2016-09-13	$0.54	$0.58	$0.54	$0.58	$0.58	2,000
2016-09-12	$0.57	$0.57	$0.54	$0.54	$0.54	45,200
2016-09-09	$0.55	$0.55	$0.55	$0.55	$0.55	14,900
2016-09-08	$0.57	$0.57	$0.57	$0.57	$0.57	13,000
2016-09-07	$0.54	$0.58	$0.54	$0.56	$0.56	66,100
2016-09-06	$0.55	$0.55	$0.53	$0.53	$0.53	36,000
2016-09-02	$0.53	$0.56	$0.53	$0.56	$0.56	800
2016-09-01	$0.56	$0.56	$0.55	$0.55	$0.55	8,300
2016-08-31	$0.56	$0.56	$0.56	$0.56	$0.56	6,100
2016-08-30	$0.56	$0.56	$0.56	$0.56	$0.56	1,100
2016-08-29	$0.57	$0.57	$0.56	$0.56	$0.56	4,200
2016-08-26	$0.54	$0.54	$0.53	$0.53	$0.53	6,000
2016-08-25	$0.53	$0.53	$0.53	$0.53	$0.53	0
2016-08-24	$0.53	$0.54	$0.52	$0.53	$0.53	75,500
2016-08-23	$0.53	$0.53	$0.53	$0.53	$0.53	16,500
2016-08-22	$0.52	$0.55	$0.52	$0.53	$0.53	83,900
2016-08-19	$0.59	$0.59	$0.53	$0.53	$0.53	34,900
2016-08-18	$0.60	$0.60	$0.56	$0.57	$0.57	137,200
2016-08-17	$0.55	$0.60	$0.55	$0.57	$0.57	85,500
2016-08-16	$0.59	$0.59	$0.55	$0.55	$0.55	20,700
2016-08-15	$0.58	$0.60	$0.58	$0.58	$0.58	37,600
2016-08-12	$0.61	$0.62	$0.56	$0.59	$0.59	128,000
2016-08-11	$0.61	$0.62	$0.60	$0.61	$0.61	15,800
2016-08-10	$0.55	$0.60	$0.54	$0.60	$0.60	50,800
2016-08-09	$0.61	$0.61	$0.55	$0.55	$0.55	77,700
2016-08-08	$0.61	$0.65	$0.60	$0.60	$0.60	51,300
2016-08-05	$0.62	$0.62	$0.59	$0.61	$0.61	37,000
2016-08-04	$0.63	$0.64	$0.61	$0.61	$0.61	12,400
2016-08-03	$0.65	$0.65	$0.63	$0.63	$0.63	5,600
2016-08-02	$0.68	$0.68	$0.63	$0.65	$0.65	10,000
2016-08-01	$0.65	$0.66	$0.65	$0.66	$0.66	7,300
2016-07-29	$0.67	$0.69	$0.64	$0.69	$0.69	11,400
2016-07-28	$0.63	$0.66	$0.62	$0.66	$0.66	18,800
2016-07-27	$0.63	$0.66	$0.63	$0.65	$0.65	21,600
2016-07-26	$0.61	$0.66	$0.61	$0.65	$0.65	17,600
2016-07-25	$0.61	$0.62	$0.58	$0.61	$0.61	35,700
2016-07-22	$0.61	$0.61	$0.61	$0.61	$0.61	5,500
2016-07-21	$0.63	$0.64	$0.61	$0.62	$0.62	22,800
2016-07-20	$0.64	$0.64	$0.62	$0.62	$0.62	36,500
2016-07-19	$0.66	$0.67	$0.64	$0.67	$0.67	3,900
2016-07-18	$0.65	$0.68	$0.64	$0.68	$0.68	3,100
2016-07-15	$0.63	$0.68	$0.63	$0.63	$0.63	33,300
2016-07-14	$0.62	$0.63	$0.62	$0.63	$0.63	13,800
2016-07-13	$0.62	$0.62	$0.62	$0.62	$0.62	1,000
2016-07-12	$0.57	$0.62	$0.57	$0.62	$0.62	37,900
2016-07-11	$0.58	$0.59	$0.57	$0.57	$0.57	16,700
2016-07-08	$0.53	$0.57	$0.53	$0.57	$0.57	16,100
2016-07-07	$0.54	$0.56	$0.50	$0.53	$0.53	135,500
2016-07-06	$0.58	$0.58	$0.54	$0.54	$0.54	51,700
2016-07-05	$0.59	$0.60	$0.59	$0.59	$0.59	5,600
2016-07-01	$0.63	$0.64	$0.58	$0.58	$0.58	16,000
2016-06-30	$0.59	$0.65	$0.59	$0.64	$0.64	28,900
2016-06-29	$0.58	$0.62	$0.57	$0.59	$0.59	72,600
2016-06-28	$0.58	$0.58	$0.53	$0.55	$0.55	62,300
2016-06-27	$0.60	$0.60	$0.55	$0.58	$0.58	39,600
2016-06-24	$0.66	$0.66	$0.59	$0.60	$0.60	160,300
2016-06-23	$0.72	$0.72	$0.64	$0.66	$0.66	372,700
2016-06-22	$0.71	$0.78	$0.65	$0.73	$0.73	733,900
2016-06-21	$0.58	$0.71	$0.58	$0.67	$0.67	532,200
2016-06-20	$0.50	$0.58	$0.48	$0.57	$0.57	212,200
2016-06-17	$0.47	$0.48	$0.43	$0.47	$0.47	921,700
2016-06-16	$0.48	$0.48	$0.47	$0.47	$0.47	46,200
2016-06-15	$0.48	$0.48	$0.48	$0.48	$0.48	4,000
2016-06-14	$0.49	$0.49	$0.47	$0.48	$0.48	13,900
2016-06-13	$0.49	$0.49	$0.48	$0.49	$0.49	29,100
2016-06-10	$0.51	$0.51	$0.48	$0.50	$0.50	27,700
2016-06-09	$0.54	$0.54	$0.51	$0.51	$0.51	8,700
2016-06-08	$0.54	$0.54	$0.53	$0.53	$0.53	20,200
2016-06-07	$0.55	$0.56	$0.53	$0.54	$0.54	38,200
2016-06-06	$0.53	$0.56	$0.53	$0.56	$0.56	17,300
2016-06-03	$0.50	$0.53	$0.49	$0.53	$0.53	48,000
2016-06-02	$0.50	$0.51	$0.50	$0.51	$0.51	12,500
2016-06-01	$0.50	$0.51	$0.50	$0.50	$0.50	20,800
2016-05-31	$0.53	$0.53	$0.51	$0.51	$0.51	53,400
2016-05-27	$0.53	$0.54	$0.52	$0.53	$0.53	26,200
2016-05-26	$0.51	$0.53	$0.47	$0.53	$0.53	336,000
2016-05-25	$0.52	$0.52	$0.50	$0.51	$0.51	111,100
2016-05-24	$0.52	$0.55	$0.51	$0.52	$0.52	136,500
2016-05-23	$0.55	$0.55	$0.52	$0.52	$0.52	149,200
2016-05-20	$0.51	$0.58	$0.51	$0.55	$0.55	315,400
2016-05-19	$0.60	$0.60	$0.51	$0.51	$0.51	239,800
2016-05-18	$0.59	$0.61	$0.59	$0.60	$0.60	301,900
2016-05-17	$0.61	$0.61	$0.56	$0.59	$0.59	534,400
2016-05-16	$0.63	$0.63	$0.62	$0.62	$0.62	4,500
2016-05-13	$0.64	$0.64	$0.63	$0.63	$0.63	34,700
2016-05-12	$0.65	$0.65	$0.65	$0.65	$0.65	2,200
2016-05-11	$0.65	$0.65	$0.65	$0.65	$0.65	10,000
2016-05-10	$0.65	$0.66	$0.65	$0.66	$0.66	13,300
2016-05-09	$0.65	$0.65	$0.65	$0.65	$0.65	0
2016-05-06	$0.65	$0.65	$0.65	$0.65	$0.65	1,000
2016-05-05	$0.66	$0.66	$0.66	$0.66	$0.66	2,000
2016-05-04	$0.66	$0.66	$0.63	$0.63	$0.63	9,900
2016-05-03	$0.66	$0.66	$0.66	$0.66	$0.66	2,000
2016-05-02	$0.66	$0.66	$0.66	$0.66	$0.66	0
2016-04-29	$0.66	$0.66	$0.66	$0.66	$0.66	2,200
2016-04-28	$0.68	$0.68	$0.64	$0.65	$0.65	17,400
2016-04-27	$0.66	$0.66	$0.65	$0.65	$0.65	45,200
2016-04-26	$0.65	$0.68	$0.65	$0.66	$0.66	12,400
2016-04-25	$0.66	$0.67	$0.65	$0.67	$0.67	8,000
2016-04-22	$0.66	$0.69	$0.66	$0.69	$0.69	700
2016-04-21	$0.66	$0.67	$0.66	$0.66	$0.66	2,100
2016-04-20	$0.68	$0.70	$0.68	$0.69	$0.69	34,400
2016-04-19	$0.70	$0.70	$0.68	$0.68	$0.68	10,200
2016-04-18	$0.70	$0.70	$0.69	$0.70	$0.70	5,000
2016-04-15	$0.70	$0.70	$0.70	$0.70	$0.70	8,100
2016-04-14	$0.72	$0.72	$0.69	$0.71	$0.71	4,000
2016-04-13	$0.69	$0.69	$0.56	$0.68	$0.68	208,400
2016-04-12	$0.74	$0.74	$0.68	$0.70	$0.70	52,100
2016-04-11	$0.75	$0.75	$0.67	$0.70	$0.70	1,528,000
2016-04-08	$0.81	$0.81	$0.75	$0.78	$0.78	80,400
2016-04-07	$0.88	$0.88	$0.82	$0.82	$0.82	34,100
2016-04-06	$0.88	$0.88	$0.85	$0.85	$0.85	20,000
2016-04-05	$0.88	$0.88	$0.83	$0.86	$0.86	19,000
2016-04-04	$0.88	$0.88	$0.87	$0.88	$0.88	34,800
2016-04-01	$0.87	$0.89	$0.87	$0.88	$0.88	73,900
2016-03-31	$0.88	$0.90	$0.85	$0.87	$0.87	290,900
2016-03-30	$0.81	$0.88	$0.81	$0.88	$0.88	2,600
2016-03-29	$0.86	$0.86	$0.80	$0.81	$0.81	18,600
2016-03-28	$0.88	$0.88	$0.86	$0.86	$0.86	3,400
2016-03-24	$0.88	$0.88	$0.88	$0.88	$0.88	6,000
2016-03-23	$0.84	$0.84	$0.84	$0.84	$0.84	200
2016-03-22	$0.88	$0.88	$0.88	$0.88	$0.88	4,000
2016-03-21	$0.85	$0.85	$0.85	$0.85	$0.85	1,500
2016-03-18	$0.84	$0.88	$0.84	$0.88	$0.88	2,300
2016-03-17	$0.88	$0.88	$0.88	$0.88	$0.88	3,200
2016-03-16	$0.88	$0.88	$0.88	$0.88	$0.88	0
2016-03-15	$0.87	$0.88	$0.83	$0.88	$0.88	21,800
2016-03-14	$0.83	$0.87	$0.83	$0.87	$0.87	15,300
2016-03-11	$0.87	$0.87	$0.87	$0.87	$0.87	10,200
2016-03-10	$0.87	$0.87	$0.85	$0.86	$0.86	52,500
2016-03-09	$0.88	$0.88	$0.83	$0.87	$0.87	23,400
2016-03-08	$0.90	$0.90	$0.90	$0.90	$0.90	1,500
2016-03-07	$0.87	$0.87	$0.87	$0.87	$0.87	6,000
2016-03-04	$0.90	$0.90	$0.90	$0.90	$0.90	0
2016-03-03	$0.87	$0.90	$0.87	$0.90	$0.90	4,600
2016-03-02	$0.84	$0.88	$0.83	$0.85	$0.85	11,200
2016-03-01	$0.85	$0.88	$0.84	$0.88	$0.88	87,500
2016-02-29	$0.85	$0.90	$0.85	$0.86	$0.86	11,600
2016-02-26	$0.86	$0.86	$0.85	$0.85	$0.85	8,000
2016-02-25	$0.90	$0.90	$0.86	$0.86	$0.86	2,000
2016-02-24	$0.90	$0.90	$0.90	$0.90	$0.90	2,900
2016-02-23	$0.94	$0.94	$0.86	$0.89	$0.89	22,400
2016-02-22	$0.97	$0.97	$0.97	$0.97	$0.97	0
2016-02-19	$0.97	$0.97	$0.97	$0.97	$0.97	1,000
2016-02-18	$0.97	$0.99	$0.94	$0.99	$0.99	35,500
2016-02-17	$0.89	$0.96	$0.89	$0.96	$0.96	10,800
2016-02-16	$0.85	$0.90	$0.85	$0.90	$0.90	27,300
2016-02-12	$0.86	$0.86	$0.84	$0.84	$0.84	6,000
2016-02-11	$0.88	$0.89	$0.83	$0.83	$0.83	19,200
2016-02-10	$0.89	$0.89	$0.89	$0.89	$0.89	3,200
2016-02-09	$0.91	$0.91	$0.91	$0.91	$0.91	2,000
2016-02-08	$0.85	$0.91	$0.85	$0.89	$0.89	6,500
2016-02-05	$0.90	$0.92	$0.90	$0.90	$0.90	10,500
2016-02-04	$0.88	$0.90	$0.85	$0.85	$0.85	45,900
2016-02-03	$0.91	$0.95	$0.88	$0.90	$0.90	28,500
2016-02-02	$0.86	$0.95	$0.86	$0.87	$0.87	10,900
2016-02-01	$0.88	$0.88	$0.85	$0.86	$0.86	42,100
2016-01-29	$0.86	$0.90	$0.84	$0.90	$0.90	11,000
2016-01-28	$0.86	$0.89	$0.84	$0.84	$0.84	6,700
2016-01-27	$0.89	$0.89	$0.86	$0.86	$0.86	41,300
2016-01-26	$0.87	$0.89	$0.87	$0.89	$0.89	6,000
2016-01-25	$0.87	$0.87	$0.87	$0.87	$0.87	4,000
2016-01-22	$0.89	$0.90	$0.87	$0.87	$0.87	35,700
2016-01-21	$0.89	$0.94	$0.89	$0.93	$0.93	4,500
2016-01-20	$0.84	$0.97	$0.84	$0.92	$0.92	21,400
2016-01-19	$0.87	$0.87	$0.84	$0.87	$0.87	3,400
2016-01-15	$0.86	$0.87	$0.83	$0.87	$0.87	9,200
2016-01-14	$0.88	$0.89	$0.83	$0.86	$0.86	22,800
2016-01-13	$0.90	$0.93	$0.88	$0.88	$0.88	12,900
2016-01-12	$0.97	$0.98	$0.90	$0.90	$0.90	63,000
2016-01-11	$1.00	$1.00	$0.98	$0.98	$0.98	14,100
2016-01-08	$1.04	$1.04	$0.96	$1.00	$1.00	58,700
2016-01-07	$1.06	$1.06	$1.03	$1.03	$1.03	5,000
2016-01-06	$1.05	$1.13	$1.02	$1.10	$1.10	20,100
2016-01-05	$1.09	$1.11	$1.08	$1.10	$1.10	27,100
2016-01-04	$0.97	$1.08	$0.97	$1.07	$1.07	1,300
2015-12-31	$1.00	$1.04	$0.93	$1.03	$1.03	76,800
2015-12-30	$0.98	$1.00	$0.96	$0.96	$0.96	45,000
2015-12-29	$1.04	$1.04	$0.98	$0.98	$0.98	44,500
2015-12-28	$0.97	$1.04	$0.97	$1.04	$1.04	10,400
2015-12-24	$0.97	$0.97	$0.94	$0.95	$0.95	9,400
2015-12-23	$0.93	$0.97	$0.92	$0.95	$0.95	23,600
2015-12-22	$0.90	$0.95	$0.86	$0.95	$0.95	140,700
2015-12-21	$0.98	$1.00	$0.90	$0.94	$0.94	268,300
2015-12-18	$0.98	$1.00	$0.95	$1.00	$1.00	63,800
2015-12-17	$1.01	$1.03	$1.00	$1.00	$1.00	19,600
2015-12-16	$1.02	$1.05	$0.99	$1.02	$1.02	28,400
2015-12-15	$1.03	$1.05	$0.99	$1.00	$1.00	256,200
2015-12-14	$1.16	$1.16	$0.96	$1.02	$1.02	226,200
2015-12-11	$1.17	$1.19	$1.12	$1.19	$1.19	55,100
2015-12-10	$1.20	$1.20	$1.16	$1.18	$1.18	41,400
2015-12-09	$1.24	$1.24	$1.20	$1.20	$1.20	72,100
2015-12-08	$1.20	$1.32	$1.20	$1.31	$1.31	8,300
2015-12-07	$1.15	$1.23	$1.15	$1.20	$1.20	2,900
2015-12-04	$1.23	$1.23	$1.23	$1.23	$1.23	16,042
2015-12-03	$1.15	$1.23	$1.08	$1.23	$1.23	16,000
2015-12-02	$1.19	$1.19	$1.19	$1.19	$1.19	900
2015-12-01	$1.26	$1.26	$1.20	$1.20	$1.20	31,200
2015-11-30	$1.30	$1.30	$1.25	$1.28	$1.28	10,900
2015-11-27	$1.35	$1.35	$1.30	$1.30	$1.30	6,000
2015-11-25	$1.31	$1.38	$1.28	$1.36	$1.36	35,600
2015-11-24	$1.32	$1.32	$1.32	$1.32	$1.32	900
2015-11-23	$1.32	$1.35	$1.31	$1.32	$1.32	3,200
2015-11-20	$1.35	$1.35	$1.31	$1.32	$1.32	10,000
2015-11-19	$1.35	$1.35	$1.35	$1.35	$1.35	2,300
2015-11-18	$1.40	$1.40	$1.38	$1.38	$1.38	22,100
2015-11-17	$1.40	$1.40	$1.34	$1.40	$1.40	6,500
2015-11-16	$1.44	$1.44	$1.35	$1.40	$1.40	4,400
2015-11-13	$1.36	$1.43	$1.33	$1.43	$1.43	13,200
2015-11-12	$1.33	$1.33	$1.33	$1.33	$1.33	600
2015-11-11	$1.33	$1.33	$1.32	$1.33	$1.33	1,200
2015-11-10	$1.43	$1.43	$1.23	$1.32	$1.32	73,600
2015-11-09	$1.55	$1.55	$1.55	$1.55	$1.55	600
2015-11-06	$1.46	$1.46	$1.45	$1.45	$1.45	2,000
2015-11-05	$1.45	$1.45	$1.45	$1.45	$1.45	1,700
2015-11-04	$1.55	$1.55	$1.50	$1.55	$1.55	0
2015-11-03	$1.55	$1.55	$1.50	$1.55	$1.55	1,500
2015-11-02	$1.54	$1.54	$1.54	$1.54	$1.54	300
2015-10-30	$1.40	$1.42	$1.40	$1.42	$1.42	3,900
2015-10-29	$1.40	$1.40	$1.35	$1.39	$1.39	5,000
2015-10-28	$1.38	$1.38	$1.35	$1.36	$1.36	33,500
2015-10-27	$1.42	$1.42	$1.42	$1.42	$1.42	400
2015-10-26	$1.48	$1.48	$1.38	$1.42	$1.42	1,700
2015-10-23	$1.44	$1.50	$1.44	$1.50	$1.50	500
2015-10-22	$1.42	$1.42	$1.35	$1.39	$1.39	12,600
2015-10-21	$1.46	$1.46	$1.40	$1.42	$1.42	21,700
2015-10-20	$1.49	$1.50	$1.43	$1.43	$1.43	19,100
2015-10-19	$1.43	$1.47	$1.43	$1.47	$1.47	1,000
2015-10-16	$1.40	$1.45	$1.38	$1.42	$1.42	4,800
2015-10-15	$1.38	$1.38	$1.38	$1.38	$1.38	0
2015-10-14	$1.38	$1.38	$1.38	$1.38	$1.38	900
2015-10-13	$1.35	$1.35	$1.34	$1.35	$1.35	19,900
2015-10-12	$1.32	$1.32	$1.30	$1.30	$1.30	1,600
2015-10-09	$1.32	$1.32	$1.32	$1.32	$1.32	100
2015-10-08	$1.35	$1.35	$1.30	$1.30	$1.30	2,400
2015-10-07	$1.36	$1.39	$1.30	$1.39	$1.39	1,200
2015-10-06	$1.37	$1.37	$1.37	$1.37	$1.37	100
2015-10-05	$1.32	$1.32	$1.32	$1.32	$1.32	0
2015-10-02	$1.32	$1.32	$1.32	$1.32	$1.32	200
2015-10-01	$1.36	$1.36	$1.29	$1.29	$1.29	5,500
2015-09-30	$1.32	$1.36	$1.30	$1.36	$1.36	1,900
2015-09-29	$1.40	$1.41	$1.05	$1.34	$1.34	25,600
2015-09-28	$1.40	$1.41	$1.40	$1.41	$1.41	1,800
2015-09-25	$1.40	$1.40	$1.40	$1.40	$1.40	0
2015-09-24	$1.40	$1.40	$1.40	$1.40	$1.40	500
2015-09-23	$1.49	$1.49	$1.45	$1.45	$1.45	14,900
2015-09-22	$1.45	$1.50	$1.45	$1.49	$1.49	5,600
2015-09-21	$1.50	$1.51	$1.48	$1.48	$1.48	6,300
2015-09-18	$1.52	$1.56	$1.49	$1.49	$1.49	42,700
2015-09-17	$1.50	$1.50	$1.50	$1.50	$1.50	2,800
2015-09-16	$1.51	$1.51	$1.49	$1.49	$1.49	18,200
2015-09-15	$1.53	$1.53	$1.48	$1.50	$1.50	0
2015-09-14	$1.53	$1.53	$1.48	$1.50	$1.50	12,000
2015-09-11	$1.54	$1.54	$1.53	$1.53	$1.53	7,000
2015-09-10	$1.54	$1.57	$1.54	$1.57	$1.57	600
2015-09-09	$1.54	$1.57	$1.54	$1.57	$1.57	800
2015-09-08	$1.58	$1.58	$1.57	$1.57	$1.57	300
2015-09-04	$1.55	$1.55	$1.54	$1.55	$1.55	14,100
2015-09-03	$1.61	$1.61	$1.51	$1.59	$1.59	23,500
2015-09-02	$1.67	$1.67	$1.65	$1.65	$1.65	2,600
2015-09-01	$1.70	$1.70	$1.70	$1.70	$1.70	0
2015-08-31	$1.70	$1.70	$1.70	$1.70	$1.70	1,000

Noble Romans Inc (NROM) Exchange: OTCQB