Norfolk Southern Corp (NSC) Exchange: NYSE
Data as of May 2, 2025
$224.36 ($2.59) 1.17%
Norfolk Southern Corp - Daily Information
Click for more stock information on Norfolk Southern Corp.| Daily Information | Data |
|---|---|
| Date | May 2, 2025 |
| Open | $223.73 |
| Previous Close | $224.36 |
| High | $225.78 |
| Low | $222.08 |
| Adjusted Open | $223.73 |
| Previous Adjusted Close | $224.36 |
| Adjusted High | $225.78 |
| Adjusted Low | $222.08 |
About Norfolk Southern Corp (NSC)
Norfolk Southern Corp is an American company that operates several major railroads in the eastern US, mainly concentrated in the southeast. Founded in 1982, the company has since expanded its rail network and become an important part of the nationâs infrastructure network. Today, Norfolk Southern Corp is one of the largest railroads in the US, with nearly 20,000 miles of track in 22 states and the District of Columbia. It provides services to both the mining and energy industries, as well as shipping products across the United States and to the rest of the world. In the years since its founding, Norfolk Southern has experienced steady and sustained growth, regularly increasing its revenue and customer base.
Invest in Norfolk Southern Corp (NSC)
Historical Stock Data for Norfolk Southern Corp (NSC)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2025-05-02 | $223.73 | $225.78 | $222.08 | $224.36 | $224.36 | 1,050,600 |
| 2025-05-01 | $223.41 | $224.77 | $220.69 | $221.77 | $220.44 | 1,088,552 |
| 2025-04-30 | $221.32 | $224.60 | $218.93 | $224.05 | $222.71 | 1,111,367 |
| 2025-04-29 | $220.09 | $224.67 | $220.09 | $223.36 | $222.02 | 1,053,048 |
| 2025-04-28 | $221.15 | $223.85 | $219.80 | $221.73 | $220.40 | 958,752 |
| 2025-04-25 | $224.41 | $226.81 | $220.49 | $221.71 | $221.71 | 1,306,933 |
| 2025-04-24 | $219.01 | $228.45 | $217.33 | $226.68 | $226.68 | 1,798,681 |
| 2025-04-23 | $225.00 | $231.21 | $221.83 | $221.95 | $221.95 | 1,849,972 |
| 2025-04-22 | $221.12 | $222.33 | $218.00 | $220.00 | $220.00 | 1,895,918 |
| 2025-04-21 | $217.72 | $219.31 | $214.78 | $218.94 | $218.94 | 1,496,074 |
| 2025-04-17 | $214.69 | $221.39 | $214.50 | $219.84 | $219.84 | 1,362,759 |
| 2025-04-16 | $216.36 | $217.91 | $212.24 | $214.03 | $214.03 | 1,275,333 |
| 2025-04-15 | $220.66 | $223.80 | $217.31 | $217.72 | $217.72 | 843,233 |
| 2025-04-14 | $221.10 | $222.86 | $219.33 | $221.40 | $221.40 | 976,972 |
| 2025-04-11 | $215.09 | $218.71 | $211.92 | $218.31 | $218.31 | 1,401,079 |
| 2025-04-10 | $218.97 | $218.97 | $210.87 | $215.46 | $215.46 | 1,519,828 |
| 2025-04-09 | $203.75 | $222.64 | $202.95 | $222.02 | $222.02 | 3,668,250 |
| 2025-04-08 | $214.86 | $215.53 | $202.55 | $206.34 | $206.34 | 1,622,591 |
| 2025-04-07 | $208.53 | $217.14 | $201.63 | $208.05 | $208.05 | 2,229,840 |
| 2025-04-04 | $217.61 | $219.56 | $210.21 | $210.93 | $210.93 | 2,308,374 |
| 2025-04-03 | $231.96 | $232.76 | $220.00 | $220.74 | $220.74 | 2,057,700 |
| 2025-04-02 | $233.69 | $239.29 | $233.69 | $238.57 | $238.57 | 827,298 |
| 2025-04-01 | $234.57 | $236.78 | $232.38 | $236.61 | $236.61 | 788,733 |
| 2025-03-31 | $230.21 | $238.13 | $230.18 | $236.85 | $236.85 | 1,682,584 |
| 2025-03-28 | $234.82 | $234.92 | $230.30 | $230.55 | $230.55 | 835,285 |
| 2025-03-27 | $236.24 | $237.24 | $234.32 | $235.21 | $235.21 | 1,260,822 |
| 2025-03-26 | $233.89 | $235.76 | $232.23 | $235.76 | $235.76 | 1,276,686 |
| 2025-03-25 | $235.12 | $236.41 | $233.33 | $234.00 | $234.00 | 939,860 |
| 2025-03-24 | $235.04 | $236.48 | $234.21 | $235.55 | $235.55 | 1,294,870 |
| 2025-03-21 | $231.55 | $232.67 | $228.97 | $231.75 | $231.75 | 1,248,406 |
| 2025-03-20 | $232.77 | $235.12 | $232.00 | $233.54 | $233.54 | 959,337 |
| 2025-03-19 | $234.55 | $235.99 | $232.91 | $234.66 | $234.66 | 735,234 |
| 2025-03-18 | $235.14 | $236.57 | $231.56 | $234.55 | $234.55 | 997,637 |
| 2025-03-17 | $232.47 | $235.70 | $231.83 | $234.39 | $234.39 | 909,827 |
| 2025-03-14 | $229.63 | $233.19 | $228.13 | $232.30 | $232.30 | 1,080,968 |
| 2025-03-13 | $231.68 | $231.68 | $226.04 | $227.69 | $227.69 | 1,470,168 |
| 2025-03-12 | $229.99 | $231.75 | $225.53 | $230.96 | $230.96 | 1,893,287 |
| 2025-03-11 | $238.22 | $238.78 | $232.19 | $232.98 | $232.98 | 1,499,476 |
| 2025-03-10 | $241.05 | $246.65 | $237.72 | $239.10 | $239.10 | 1,776,955 |
| 2025-03-07 | $238.25 | $244.38 | $237.25 | $242.22 | $242.22 | 1,221,460 |
| 2025-03-06 | $237.91 | $239.65 | $235.67 | $238.20 | $238.20 | 1,178,741 |
| 2025-03-05 | $240.00 | $241.97 | $236.82 | $238.64 | $238.64 | 1,497,620 |
| 2025-03-04 | $242.86 | $243.82 | $238.42 | $238.51 | $238.51 | 1,137,949 |
| 2025-03-03 | $246.88 | $249.71 | $243.19 | $245.14 | $245.14 | 1,112,096 |
| 2025-02-28 | $244.16 | $246.11 | $241.38 | $245.75 | $245.75 | 1,099,241 |
| 2025-02-27 | $241.65 | $244.50 | $240.19 | $242.18 | $242.18 | 876,896 |
| 2025-02-26 | $244.36 | $244.80 | $241.75 | $242.06 | $242.06 | 1,142,702 |
| 2025-02-25 | $244.89 | $247.33 | $241.98 | $245.10 | $245.10 | 2,116,686 |
| 2025-02-24 | $248.00 | $248.69 | $243.32 | $244.10 | $244.10 | 1,209,386 |
| 2025-02-21 | $248.72 | $248.97 | $243.91 | $247.76 | $247.76 | 1,493,699 |
| 2025-02-20 | $248.57 | $249.78 | $246.23 | $249.41 | $249.41 | 1,208,458 |
| 2025-02-19 | $256.93 | $258.11 | $248.01 | $249.05 | $249.05 | 2,441,016 |
| 2025-02-18 | $256.40 | $258.58 | $254.25 | $258.42 | $258.42 | 935,886 |
| 2025-02-14 | $257.95 | $259.90 | $255.51 | $255.99 | $255.99 | 908,982 |
| 2025-02-13 | $253.70 | $258.27 | $252.65 | $257.22 | $257.22 | 880,367 |
| 2025-02-12 | $251.15 | $256.43 | $251.15 | $253.91 | $253.91 | 876,546 |
| 2025-02-11 | $253.32 | $257.02 | $252.56 | $256.45 | $256.45 | 1,036,504 |
| 2025-02-10 | $250.51 | $254.33 | $250.02 | $253.43 | $253.43 | 1,204,236 |
| 2025-02-07 | $251.22 | $252.39 | $248.18 | $249.10 | $249.10 | 725,429 |
| 2025-02-06 | $253.89 | $253.89 | $250.13 | $251.48 | $250.12 | 830,875 |
| 2025-02-05 | $253.64 | $254.00 | $252.02 | $252.51 | $251.15 | 774,775 |
| 2025-02-04 | $250.49 | $253.88 | $249.97 | $252.92 | $251.56 | 828,859 |
| 2025-02-03 | $250.11 | $254.44 | $247.26 | $250.32 | $248.97 | 1,338,603 |
| 2025-01-31 | $257.16 | $260.24 | $255.25 | $255.30 | $253.92 | 1,475,155 |
| 2025-01-30 | $259.60 | $260.35 | $254.16 | $257.20 | $255.81 | 1,415,564 |
| 2025-01-29 | $264.74 | $270.01 | $256.13 | $256.74 | $255.36 | 2,255,091 |
| 2025-01-28 | $256.95 | $259.37 | $251.83 | $252.32 | $250.96 | 2,207,231 |
| 2025-01-27 | $256.00 | $261.24 | $253.10 | $259.76 | $258.36 | 1,487,560 |
| 2025-01-24 | $253.63 | $255.99 | $251.30 | $254.67 | $253.30 | 1,385,791 |
| 2025-01-23 | $256.16 | $257.78 | $252.31 | $256.14 | $254.76 | 1,567,393 |
| 2025-01-22 | $250.70 | $253.78 | $249.13 | $251.85 | $250.49 | 1,724,214 |
| 2025-01-21 | $246.58 | $253.56 | $246.58 | $251.85 | $250.49 | 1,513,381 |
| 2025-01-17 | $248.00 | $248.00 | $244.85 | $245.34 | $244.02 | 1,024,024 |
| 2025-01-16 | $240.21 | $247.80 | $239.40 | $247.11 | $245.78 | 1,269,858 |
| 2025-01-15 | $242.87 | $243.16 | $238.97 | $240.36 | $239.06 | 940,808 |
| 2025-01-14 | $238.50 | $239.85 | $237.39 | $239.24 | $237.95 | 960,523 |
| 2025-01-13 | $233.88 | $238.00 | $233.25 | $237.36 | $236.08 | 894,621 |
| 2025-01-10 | $233.85 | $237.38 | $233.01 | $233.94 | $233.94 | 968,523 |
| 2025-01-08 | $235.81 | $237.66 | $234.22 | $236.91 | $236.91 | 850,304 |
| 2025-01-07 | $238.00 | $239.35 | $235.98 | $237.76 | $237.76 | 760,066 |
| 2025-01-06 | $237.50 | $240.40 | $236.08 | $236.96 | $236.96 | 1,081,224 |
| 2025-01-03 | $235.07 | $236.99 | $233.57 | $235.88 | $235.88 | 1,001,255 |
| 2025-01-02 | $237.50 | $237.50 | $232.87 | $234.60 | $234.60 | 1,049,131 |
| 2024-12-31 | $234.17 | $236.44 | $233.80 | $234.70 | $234.70 | 942,476 |
| 2024-12-30 | $233.57 | $234.37 | $231.19 | $233.49 | $233.49 | 643,198 |
| 2024-12-27 | $235.07 | $238.32 | $233.73 | $235.25 | $235.25 | 526,204 |
| 2024-12-26 | $236.64 | $238.03 | $236.38 | $237.18 | $237.18 | 605,656 |
| 2024-12-24 | $236.02 | $237.92 | $234.10 | $237.92 | $237.92 | 518,693 |
| 2024-12-23 | $233.96 | $236.54 | $232.68 | $235.77 | $235.77 | 1,409,217 |
| 2024-12-20 | $231.39 | $236.75 | $230.00 | $234.15 | $234.15 | 2,698,926 |
| 2024-12-19 | $236.51 | $239.33 | $230.52 | $230.60 | $230.60 | 1,635,318 |
| 2024-12-18 | $242.53 | $244.92 | $237.51 | $237.80 | $237.80 | 1,759,250 |
| 2024-12-17 | $241.34 | $245.00 | $240.97 | $242.47 | $242.47 | 1,556,047 |
| 2024-12-16 | $246.22 | $247.09 | $241.05 | $242.82 | $242.82 | 1,276,712 |
| 2024-12-13 | $248.54 | $249.25 | $246.18 | $246.22 | $246.22 | 1,068,328 |
| 2024-12-12 | $248.16 | $250.41 | $246.08 | $248.31 | $248.31 | 1,601,061 |
| 2024-12-11 | $255.92 | $256.85 | $246.63 | $247.25 | $247.25 | 2,214,459 |
| 2024-12-10 | $256.02 | $258.82 | $252.51 | $256.08 | $256.08 | 1,426,401 |
| 2024-12-09 | $260.18 | $261.55 | $256.46 | $256.84 | $256.84 | 1,445,012 |
| 2024-12-06 | $265.28 | $266.11 | $260.18 | $260.78 | $260.78 | 754,547 |
| 2024-12-05 | $268.17 | $268.50 | $263.68 | $264.00 | $264.00 | 725,228 |
| 2024-12-04 | $269.19 | $269.98 | $264.72 | $267.63 | $267.63 | 848,167 |
| 2024-12-03 | $272.67 | $273.05 | $268.06 | $270.12 | $270.12 | 754,115 |
| 2024-12-02 | $274.62 | $274.88 | $270.16 | $272.75 | $272.75 | 1,029,052 |
| 2024-11-29 | $273.95 | $277.56 | $273.76 | $275.85 | $275.85 | 655,636 |
| 2024-11-27 | $275.95 | $277.28 | $274.85 | $275.38 | $275.38 | 626,668 |
| 2024-11-26 | $274.57 | $276.56 | $271.69 | $276.09 | $276.09 | 1,185,785 |
| 2024-11-25 | $271.27 | $276.68 | $270.93 | $275.93 | $275.93 | 1,747,364 |
| 2024-11-22 | $266.08 | $269.43 | $265.48 | $268.95 | $268.95 | 1,314,399 |
| 2024-11-21 | $259.01 | $264.73 | $258.15 | $264.26 | $264.26 | 1,199,237 |
| 2024-11-20 | $260.59 | $261.64 | $258.14 | $258.93 | $258.93 | 922,545 |
| 2024-11-19 | $259.85 | $261.32 | $257.44 | $259.71 | $259.71 | 981,146 |
| 2024-11-18 | $260.55 | $264.09 | $260.15 | $262.22 | $262.22 | 794,814 |
| 2024-11-15 | $262.33 | $266.40 | $260.29 | $261.26 | $261.26 | 1,152,740 |
| 2024-11-14 | $267.24 | $268.72 | $263.70 | $264.76 | $264.76 | 1,223,485 |
| 2024-11-13 | $267.83 | $269.99 | $266.02 | $269.26 | $269.26 | 771,588 |
| 2024-11-12 | $269.79 | $270.19 | $266.03 | $267.45 | $267.45 | 1,153,173 |
| 2024-11-11 | $273.96 | $276.42 | $270.30 | $271.11 | $271.11 | 1,093,396 |
| 2024-11-08 | $270.99 | $276.15 | $269.77 | $271.67 | $271.67 | 1,301,718 |
| 2024-11-07 | $275.63 | $275.86 | $268.39 | $270.71 | $270.71 | 1,341,905 |
| 2024-11-06 | $266.36 | $277.60 | $266.36 | $277.00 | $277.00 | 3,226,703 |
| 2024-11-05 | $247.56 | $252.51 | $246.90 | $252.11 | $252.11 | 849,633 |
| 2024-11-04 | $249.95 | $251.11 | $246.18 | $247.59 | $247.59 | 1,089,902 |
| 2024-11-01 | $251.33 | $253.54 | $249.90 | $250.09 | $250.09 | 749,777 |
| 2024-10-31 | $251.73 | $254.35 | $250.32 | $250.43 | $249.09 | 1,310,245 |
| 2024-10-30 | $251.74 | $254.44 | $251.61 | $252.74 | $251.38 | 1,075,314 |
| 2024-10-29 | $253.06 | $255.65 | $251.11 | $252.41 | $251.05 | 865,193 |
| 2024-10-28 | $252.23 | $253.92 | $251.33 | $253.59 | $252.23 | 964,684 |
| 2024-10-25 | $255.38 | $255.69 | $250.62 | $251.09 | $249.74 | 1,027,380 |
| 2024-10-24 | $257.85 | $259.30 | $251.69 | $253.42 | $252.06 | 1,400,801 |
| 2024-10-23 | $259.51 | $260.77 | $255.31 | $256.98 | $255.60 | 1,568,127 |
| 2024-10-22 | $257.55 | $262.70 | $254.83 | $260.43 | $259.03 | 2,406,217 |
| 2024-10-21 | $251.51 | $252.33 | $247.70 | $248.16 | $246.83 | 1,278,386 |
| 2024-10-18 | $249.07 | $253.08 | $247.41 | $252.37 | $251.02 | 1,332,534 |
| 2024-10-17 | $251.46 | $251.74 | $246.00 | $248.24 | $246.91 | 1,996,150 |
| 2024-10-16 | $255.25 | $259.18 | $254.42 | $255.65 | $254.28 | 690,878 |
| 2024-10-15 | $254.14 | $256.97 | $253.40 | $254.33 | $252.96 | 1,077,878 |
| 2024-10-14 | $249.63 | $254.35 | $248.05 | $253.84 | $252.48 | 1,012,390 |
| 2024-10-11 | $246.72 | $250.56 | $245.89 | $250.17 | $250.17 | 1,039,720 |
| 2024-10-10 | $244.94 | $246.16 | $243.49 | $245.91 | $245.91 | 1,235,171 |
| 2024-10-09 | $244.41 | $246.38 | $243.03 | $245.16 | $245.16 | 755,835 |
| 2024-10-08 | $245.37 | $247.19 | $242.26 | $243.20 | $243.20 | 604,678 |
| 2024-10-07 | $245.56 | $247.52 | $242.18 | $243.76 | $243.76 | 681,894 |
| 2024-10-04 | $246.73 | $249.36 | $245.79 | $247.92 | $247.92 | 1,173,056 |
| 2024-10-03 | $246.10 | $247.14 | $242.67 | $244.88 | $244.88 | 1,213,466 |
| 2024-10-02 | $248.02 | $250.64 | $246.95 | $247.03 | $247.03 | 967,546 |
| 2024-10-01 | $247.37 | $250.99 | $244.39 | $248.14 | $248.14 | 1,316,429 |
| 2024-09-30 | $247.01 | $249.65 | $244.52 | $248.50 | $248.50 | 1,016,021 |
| 2024-09-27 | $245.92 | $250.13 | $244.92 | $246.47 | $246.47 | 889,533 |
| 2024-09-26 | $244.99 | $246.49 | $243.41 | $244.34 | $244.34 | 871,344 |
| 2024-09-25 | $247.01 | $247.95 | $243.11 | $243.30 | $243.30 | 855,648 |
| 2024-09-24 | $246.29 | $247.93 | $243.25 | $246.93 | $246.93 | 1,223,703 |
| 2024-09-23 | $248.50 | $249.69 | $245.46 | $246.00 | $246.00 | 1,007,146 |
| 2024-09-20 | $249.89 | $249.89 | $246.51 | $247.86 | $247.86 | 1,885,745 |
| 2024-09-19 | $251.86 | $253.61 | $250.14 | $251.86 | $251.86 | 967,350 |
| 2024-09-18 | $248.00 | $251.54 | $246.46 | $249.29 | $249.29 | 1,036,822 |
| 2024-09-17 | $248.01 | $248.77 | $245.12 | $246.24 | $246.24 | 1,020,832 |
| 2024-09-16 | $247.82 | $251.77 | $246.56 | $247.07 | $247.07 | 1,137,407 |
| 2024-09-13 | $255.57 | $256.84 | $245.45 | $245.80 | $245.80 | 2,446,682 |
| 2024-09-12 | $251.00 | $254.87 | $249.92 | $254.59 | $254.59 | 1,268,928 |
| 2024-09-11 | $255.79 | $257.32 | $250.88 | $253.77 | $253.77 | 1,574,464 |
| 2024-09-10 | $257.61 | $258.65 | $254.26 | $257.37 | $257.37 | 1,112,365 |
| 2024-09-09 | $250.77 | $257.78 | $250.50 | $256.81 | $256.81 | 1,879,035 |
| 2024-09-06 | $252.82 | $254.52 | $248.98 | $250.01 | $250.01 | 732,941 |
| 2024-09-05 | $260.25 | $260.69 | $251.69 | $252.76 | $252.76 | 1,039,115 |
| 2024-09-04 | $255.27 | $259.95 | $255.19 | $259.69 | $259.69 | 1,280,790 |
| 2024-09-03 | $254.73 | $256.47 | $253.37 | $254.56 | $254.56 | 1,300,229 |
| 2024-08-30 | $252.62 | $256.51 | $252.03 | $256.16 | $256.16 | 1,453,504 |
| 2024-08-29 | $252.13 | $253.83 | $249.28 | $252.02 | $252.02 | 824,392 |
| 2024-08-28 | $248.72 | $251.53 | $247.73 | $250.29 | $250.29 | 1,219,505 |
| 2024-08-27 | $242.10 | $249.71 | $240.91 | $248.89 | $248.89 | 1,570,706 |
| 2024-08-26 | $242.00 | $243.91 | $240.46 | $242.37 | $242.37 | 772,160 |
| 2024-08-23 | $238.56 | $240.83 | $237.92 | $240.65 | $240.65 | 637,175 |
| 2024-08-22 | $241.65 | $241.94 | $236.41 | $237.10 | $237.10 | 1,178,711 |
| 2024-08-21 | $241.98 | $243.24 | $238.88 | $241.53 | $241.53 | 803,935 |
| 2024-08-20 | $241.65 | $242.42 | $240.21 | $240.77 | $240.77 | 628,882 |
| 2024-08-19 | $241.12 | $242.11 | $240.02 | $241.17 | $241.17 | 636,029 |
| 2024-08-16 | $240.69 | $241.42 | $239.15 | $240.44 | $240.44 | 853,084 |
| 2024-08-15 | $244.62 | $245.42 | $240.55 | $241.15 | $241.15 | 1,022,149 |
| 2024-08-14 | $239.35 | $242.80 | $237.38 | $241.97 | $241.97 | 929,061 |
| 2024-08-13 | $237.92 | $239.54 | $235.16 | $239.37 | $239.37 | 705,928 |
| 2024-08-12 | $240.14 | $240.90 | $236.24 | $237.18 | $237.18 | 719,742 |
| 2024-08-09 | $241.60 | $241.85 | $237.64 | $239.62 | $239.62 | 710,920 |
| 2024-08-08 | $240.43 | $243.34 | $239.54 | $242.03 | $242.03 | 625,208 |
| 2024-08-07 | $243.85 | $247.06 | $239.63 | $239.98 | $239.98 | 909,904 |
| 2024-08-06 | $240.21 | $246.77 | $239.91 | $243.85 | $243.85 | 940,773 |
| 2024-08-05 | $241.77 | $241.82 | $234.43 | $239.68 | $239.68 | 1,630,489 |
| 2024-08-02 | $244.41 | $244.41 | $237.34 | $243.41 | $243.41 | 1,254,989 |
| 2024-08-01 | $250.35 | $251.33 | $244.68 | $246.46 | $245.10 | 959,226 |
| 2024-07-31 | $249.03 | $252.62 | $246.94 | $249.56 | $248.18 | 918,297 |
| 2024-07-30 | $247.70 | $251.11 | $244.58 | $249.71 | $248.33 | 1,227,920 |
| 2024-07-29 | $247.48 | $250.08 | $245.47 | $247.63 | $246.26 | 2,284,731 |
| 2024-07-26 | $242.00 | $249.93 | $240.60 | $247.22 | $245.86 | 2,993,456 |
| 2024-07-25 | $223.12 | $229.54 | $220.53 | $222.90 | $221.67 | 2,155,143 |
| 2024-07-24 | $224.26 | $224.58 | $220.12 | $221.34 | $220.12 | 1,539,860 |
| 2024-07-23 | $226.83 | $227.49 | $223.91 | $224.28 | $223.04 | 839,979 |
| 2024-07-22 | $229.20 | $230.48 | $225.23 | $228.03 | $226.77 | 897,853 |
| 2024-07-19 | $231.94 | $231.94 | $226.39 | $227.95 | $227.95 | 1,205,008 |
| 2024-07-18 | $233.32 | $234.44 | $230.19 | $230.38 | $230.38 | 991,419 |
| 2024-07-17 | $233.95 | $236.25 | $232.94 | $234.45 | $234.45 | 1,056,948 |
| 2024-07-16 | $228.26 | $235.76 | $228.26 | $234.79 | $234.79 | 1,133,377 |
| 2024-07-15 | $222.18 | $229.05 | $221.31 | $227.76 | $227.76 | 1,058,356 |
| 2024-07-12 | $221.62 | $223.50 | $220.92 | $221.35 | $221.35 | 942,825 |
| 2024-07-11 | $216.15 | $221.18 | $215.09 | $220.94 | $220.94 | 1,200,928 |
| 2024-07-10 | $214.25 | $215.60 | $213.27 | $214.83 | $214.83 | 1,034,964 |
| 2024-07-09 | $212.75 | $214.37 | $210.89 | $213.75 | $213.75 | 1,288,342 |
| 2024-07-08 | $213.14 | $215.03 | $211.83 | $214.25 | $214.25 | 1,120,420 |
| 2024-07-05 | $216.53 | $217.15 | $214.04 | $215.86 | $215.86 | 945,731 |
| 2024-07-03 | $215.22 | $217.43 | $214.70 | $216.30 | $216.30 | 410,016 |
| 2024-07-02 | $214.08 | $215.58 | $213.72 | $215.55 | $215.55 | 1,051,082 |
| 2024-07-01 | $214.90 | $216.36 | $212.16 | $214.06 | $214.06 | 749,268 |
| 2024-06-28 | $210.85 | $215.16 | $210.18 | $214.69 | $214.69 | 1,584,755 |
| 2024-06-27 | $212.85 | $213.30 | $208.82 | $209.90 | $209.90 | 2,031,527 |
| 2024-06-26 | $214.98 | $214.98 | $211.72 | $212.49 | $212.49 | 1,521,283 |
| 2024-06-25 | $213.19 | $215.50 | $206.71 | $213.37 | $213.37 | 2,971,942 |
| 2024-06-24 | $225.26 | $228.96 | $218.44 | $218.68 | $218.68 | 1,893,642 |
| 2024-06-21 | $225.35 | $225.35 | $222.38 | $224.87 | $224.87 | 1,231,012 |
| 2024-06-20 | $220.97 | $225.18 | $220.85 | $224.50 | $224.50 | 798,546 |
| 2024-06-18 | $221.53 | $222.51 | $220.90 | $221.94 | $221.94 | 687,321 |
| 2024-06-17 | $218.77 | $221.98 | $218.32 | $220.90 | $220.90 | 807,177 |
| 2024-06-14 | $220.00 | $221.04 | $216.72 | $219.90 | $219.90 | 886,391 |
| 2024-06-13 | $223.13 | $223.13 | $220.14 | $221.84 | $221.84 | 843,317 |
| 2024-06-12 | $227.36 | $229.69 | $223.28 | $224.13 | $224.13 | 944,439 |
| 2024-06-11 | $223.32 | $225.46 | $223.13 | $224.93 | $224.93 | 999,470 |
| 2024-06-10 | $223.99 | $225.68 | $223.56 | $225.11 | $225.11 | 752,547 |
| 2024-06-07 | $224.45 | $226.85 | $222.50 | $224.07 | $224.07 | 773,113 |
| 2024-06-06 | $223.55 | $225.22 | $222.34 | $224.70 | $224.70 | 760,816 |
| 2024-06-05 | $223.67 | $224.00 | $220.42 | $223.30 | $223.30 | 569,595 |
| 2024-06-04 | $224.10 | $225.85 | $221.48 | $221.71 | $221.71 | 1,041,581 |
| 2024-06-03 | $226.16 | $226.28 | $221.35 | $223.79 | $223.79 | 980,917 |
| 2024-05-31 | $220.79 | $224.94 | $219.99 | $224.80 | $224.80 | 1,934,228 |
| 2024-05-30 | $219.18 | $220.83 | $218.41 | $220.68 | $220.68 | 974,026 |
| 2024-05-29 | $221.00 | $221.06 | $218.63 | $219.01 | $219.01 | 1,063,573 |
| 2024-05-28 | $226.52 | $226.63 | $221.92 | $222.81 | $222.81 | 881,583 |
| 2024-05-24 | $226.06 | $226.89 | $224.59 | $226.86 | $226.86 | 784,943 |
| 2024-05-23 | $232.31 | $232.50 | $225.53 | $226.30 | $226.30 | 1,111,002 |
| 2024-05-22 | $224.29 | $233.58 | $224.29 | $230.62 | $230.62 | 1,776,990 |
| 2024-05-21 | $229.07 | $230.21 | $224.34 | $224.71 | $224.71 | 901,837 |
| 2024-05-20 | $231.20 | $231.63 | $229.05 | $230.33 | $230.33 | 850,078 |
| 2024-05-17 | $233.42 | $233.72 | $230.74 | $231.47 | $231.47 | 1,310,831 |
| 2024-05-16 | $231.19 | $232.56 | $229.09 | $232.55 | $232.55 | 1,290,086 |
| 2024-05-15 | $231.91 | $232.29 | $230.25 | $231.36 | $231.36 | 1,501,267 |
| 2024-05-14 | $232.47 | $232.47 | $226.53 | $229.94 | $229.94 | 1,831,383 |
| 2024-05-13 | $230.90 | $231.81 | $230.27 | $230.98 | $230.98 | 2,171,928 |
| 2024-05-10 | $227.82 | $230.48 | $226.36 | $230.29 | $230.29 | 1,986,722 |
| 2024-05-09 | $219.98 | $227.27 | $219.98 | $226.33 | $226.33 | 4,719,229 |
| 2024-05-08 | $230.26 | $233.42 | $230.26 | $232.14 | $232.14 | 1,182,663 |
| 2024-05-07 | $232.64 | $233.20 | $230.32 | $232.32 | $232.32 | 1,276,731 |
| 2024-05-06 | $236.80 | $236.94 | $229.23 | $230.47 | $230.47 | 1,605,630 |
| 2024-05-03 | $237.00 | $237.50 | $233.98 | $235.55 | $235.55 | 1,072,692 |
| 2024-05-02 | $230.79 | $235.95 | $228.39 | $233.80 | $233.80 | 1,643,133 |
| 2024-05-01 | $229.83 | $234.17 | $228.11 | $230.58 | $229.26 | 1,618,504 |
| 2024-04-30 | $239.99 | $243.97 | $229.29 | $230.32 | $229.00 | 3,569,814 |
| 2024-04-29 | $239.99 | $242.73 | $237.92 | $241.44 | $240.05 | 1,385,051 |
| 2024-04-26 | $238.11 | $242.64 | $238.11 | $239.94 | $238.56 | 1,461,075 |
| 2024-04-25 | $237.00 | $242.38 | $233.04 | $240.83 | $239.45 | 1,854,411 |
| 2024-04-24 | $239.95 | $241.78 | $232.15 | $236.22 | $234.86 | 2,577,908 |
| 2024-04-23 | $245.19 | $247.17 | $243.98 | $245.03 | $243.62 | 1,148,580 |
| 2024-04-22 | $241.95 | $246.28 | $239.69 | $244.61 | $243.21 | 976,086 |
| 2024-04-19 | $242.57 | $244.00 | $240.35 | $241.28 | $239.89 | 963,434 |
| 2024-04-18 | $241.81 | $244.12 | $239.76 | $240.27 | $240.27 | 922,154 |
| 2024-04-17 | $242.91 | $243.28 | $239.08 | $239.34 | $239.34 | 1,011,058 |
| 2024-04-16 | $245.24 | $246.07 | $242.06 | $242.91 | $242.91 | 823,417 |
| 2024-04-15 | $251.43 | $251.43 | $243.80 | $245.57 | $245.57 | 857,844 |
| 2024-04-12 | $247.13 | $248.87 | $243.98 | $245.74 | $245.74 | 1,090,600 |
| 2024-04-11 | $249.89 | $251.60 | $246.45 | $249.73 | $249.73 | 751,271 |
| 2024-04-10 | $246.73 | $250.68 | $245.34 | $249.65 | $249.65 | 1,077,848 |
| 2024-04-09 | $252.84 | $256.45 | $249.98 | $253.39 | $253.39 | 1,295,179 |
| 2024-04-08 | $250.75 | $252.24 | $249.65 | $250.26 | $250.26 | 861,914 |
| 2024-04-05 | $249.06 | $250.65 | $247.86 | $250.03 | $250.03 | 668,802 |
| 2024-04-04 | $253.47 | $255.42 | $246.97 | $248.51 | $248.51 | 693,951 |
| 2024-04-03 | $251.06 | $253.97 | $250.52 | $251.83 | $251.83 | 629,544 |
| 2024-04-02 | $250.66 | $252.21 | $249.58 | $250.76 | $250.76 | 685,928 |
| 2024-04-01 | $254.41 | $254.56 | $250.50 | $252.00 | $252.00 | 608,179 |
| 2024-03-28 | $252.57 | $255.77 | $250.38 | $254.87 | $254.87 | 979,908 |
| 2024-03-27 | $248.75 | $251.97 | $247.78 | $251.72 | $251.72 | 954,430 |
| 2024-03-26 | $248.00 | $251.01 | $245.60 | $247.22 | $247.22 | 1,515,258 |
| 2024-03-25 | $252.51 | $253.99 | $245.51 | $248.03 | $248.03 | 2,349,192 |
| 2024-03-22 | $258.17 | $258.88 | $254.05 | $254.12 | $254.12 | 910,441 |
| 2024-03-21 | $262.23 | $262.86 | $257.48 | $257.79 | $257.79 | 1,463,083 |
| 2024-03-20 | $258.00 | $261.57 | $256.14 | $261.23 | $261.23 | 962,365 |
| 2024-03-19 | $256.68 | $258.05 | $255.20 | $256.60 | $256.60 | 664,143 |
| 2024-03-18 | $256.23 | $257.63 | $255.51 | $256.22 | $256.22 | 736,569 |
| 2024-03-15 | $255.39 | $258.67 | $255.11 | $255.83 | $255.83 | 2,068,766 |
| 2024-03-14 | $261.44 | $262.50 | $255.08 | $258.48 | $258.48 | 1,376,486 |
| 2024-03-13 | $259.85 | $263.66 | $259.18 | $263.13 | $263.13 | 1,125,915 |
| 2024-03-12 | $257.91 | $261.46 | $257.50 | $260.80 | $260.80 | 806,434 |
| 2024-03-11 | $259.31 | $259.77 | $255.77 | $258.26 | $258.26 | 839,015 |
| 2024-03-08 | $255.82 | $259.87 | $255.82 | $259.54 | $259.54 | 882,354 |
| 2024-03-07 | $255.93 | $256.94 | $254.50 | $255.36 | $255.36 | 1,088,567 |
| 2024-03-06 | $256.89 | $258.70 | $254.11 | $254.39 | $254.39 | 1,754,918 |
| 2024-03-05 | $259.02 | $260.71 | $256.24 | $257.35 | $257.35 | 807,969 |
| 2024-03-04 | $258.74 | $260.79 | $257.58 | $259.17 | $259.17 | 830,947 |
| 2024-03-01 | $252.90 | $257.85 | $252.85 | $257.49 | $257.49 | 1,070,251 |
| 2024-02-29 | $254.27 | $255.86 | $252.90 | $253.38 | $253.38 | 1,490,445 |
| 2024-02-28 | $252.26 | $255.23 | $251.42 | $253.55 | $253.55 | 1,083,158 |
| 2024-02-27 | $254.21 | $256.04 | $252.18 | $252.48 | $252.48 | 1,461,505 |
| 2024-02-26 | $256.66 | $258.84 | $253.49 | $254.55 | $254.55 | 1,573,790 |
| 2024-02-23 | $256.81 | $259.16 | $256.00 | $258.01 | $258.01 | 1,207,108 |
| 2024-02-22 | $257.55 | $258.15 | $255.86 | $256.19 | $256.19 | 1,401,414 |
| 2024-02-21 | $261.36 | $261.37 | $255.75 | $257.62 | $257.62 | 1,347,184 |
| 2024-02-20 | $255.92 | $257.75 | $251.34 | $253.79 | $253.79 | 1,535,055 |
| 2024-02-16 | $253.49 | $254.43 | $251.23 | $252.04 | $252.04 | 1,154,899 |
| 2024-02-15 | $253.21 | $257.00 | $253.21 | $254.34 | $254.34 | 1,520,283 |
| 2024-02-14 | $250.96 | $254.15 | $250.42 | $252.26 | $252.26 | 1,572,056 |
| 2024-02-13 | $251.98 | $252.37 | $248.27 | $250.27 | $250.27 | 977,883 |
| 2024-02-12 | $254.65 | $255.14 | $252.09 | $253.92 | $253.92 | 710,420 |
| 2024-02-09 | $254.25 | $256.36 | $253.69 | $254.83 | $254.83 | 929,217 |
| 2024-02-08 | $250.82 | $254.39 | $250.82 | $254.05 | $254.05 | 975,163 |
| 2024-02-07 | $252.44 | $253.24 | $250.09 | $250.55 | $250.55 | 1,103,765 |
| 2024-02-06 | $248.49 | $253.50 | $248.02 | $251.86 | $251.86 | 952,247 |
| 2024-02-05 | $250.80 | $252.87 | $248.28 | $248.48 | $248.48 | 1,252,391 |
| 2024-02-02 | $253.65 | $254.01 | $248.36 | $251.08 | $251.08 | 2,538,098 |
| 2024-02-01 | $250.32 | $255.80 | $247.23 | $255.23 | $255.23 | 3,951,569 |
| 2024-01-31 | $237.86 | $238.91 | $235.05 | $235.24 | $234.00 | 1,740,369 |
| 2024-01-30 | $236.90 | $238.46 | $234.50 | $236.85 | $235.60 | 1,798,643 |
| 2024-01-29 | $231.65 | $239.23 | $229.37 | $238.41 | $237.16 | 2,765,251 |
| 2024-01-26 | $232.88 | $235.19 | $227.22 | $234.26 | $233.03 | 3,665,588 |
| 2024-01-25 | $238.81 | $239.85 | $235.23 | $237.85 | $236.60 | 2,550,765 |
| 2024-01-24 | $242.40 | $242.40 | $236.50 | $237.07 | $235.82 | 1,266,220 |
| 2024-01-23 | $241.83 | $242.66 | $239.08 | $241.56 | $240.29 | 1,642,107 |
| 2024-01-22 | $239.68 | $241.96 | $237.09 | $240.14 | $238.88 | 1,669,758 |
| 2024-01-19 | $234.72 | $235.98 | $232.70 | $234.05 | $232.82 | 1,416,619 |
| 2024-01-18 | $226.44 | $236.30 | $225.17 | $234.26 | $234.26 | 2,866,275 |
| 2024-01-17 | $225.17 | $228.53 | $224.50 | $226.14 | $226.14 | 1,055,676 |
| 2024-01-16 | $228.51 | $230.33 | $226.79 | $229.09 | $229.09 | 1,067,596 |
| 2024-01-12 | $227.85 | $229.77 | $226.25 | $229.53 | $229.53 | 629,291 |
| 2024-01-11 | $228.00 | $228.00 | $224.42 | $226.60 | $226.60 | 790,695 |
| 2024-01-10 | $227.02 | $228.91 | $226.28 | $228.85 | $228.85 | 657,568 |
| 2024-01-09 | $227.98 | $228.77 | $226.26 | $227.65 | $227.65 | 993,012 |
| 2024-01-08 | $228.57 | $229.95 | $226.08 | $229.71 | $229.71 | 1,299,417 |
| 2024-01-05 | $231.08 | $231.91 | $228.44 | $229.02 | $229.02 | 1,245,258 |
| 2024-01-04 | $232.78 | $233.41 | $230.84 | $231.02 | $231.02 | 932,781 |
| 2024-01-03 | $235.58 | $235.58 | $231.99 | $232.97 | $232.97 | 841,365 |
| 2024-01-02 | $235.57 | $238.24 | $234.24 | $235.66 | $235.66 | 711,086 |
| 2023-12-29 | $236.50 | $237.23 | $235.17 | $236.38 | $236.38 | 686,636 |
| 2023-12-28 | $235.96 | $236.95 | $235.41 | $236.53 | $236.53 | 552,314 |
| 2023-12-27 | $235.18 | $236.65 | $234.70 | $235.53 | $235.53 | 648,189 |
| 2023-12-26 | $234.13 | $237.64 | $234.06 | $236.34 | $236.34 | 927,891 |
| 2023-12-22 | $234.96 | $236.57 | $233.57 | $234.12 | $234.12 | 793,266 |
| 2023-12-21 | $229.56 | $234.66 | $229.56 | $234.42 | $234.42 | 927,531 |
| 2023-12-20 | $231.45 | $235.69 | $229.52 | $229.78 | $229.78 | 793,178 |
| 2023-12-19 | $232.44 | $233.89 | $230.78 | $233.62 | $233.62 | 912,593 |
| 2023-12-18 | $233.56 | $236.03 | $232.07 | $232.19 | $232.19 | 841,958 |
| 2023-12-15 | $230.65 | $234.75 | $230.56 | $232.27 | $232.27 | 1,920,177 |
| 2023-12-14 | $227.89 | $233.89 | $227.09 | $233.77 | $233.77 | 1,537,152 |
| 2023-12-13 | $221.72 | $227.79 | $220.26 | $227.61 | $227.61 | 1,012,264 |
| 2023-12-12 | $222.08 | $223.12 | $221.02 | $222.27 | $222.27 | 1,066,226 |
| 2023-12-11 | $221.94 | $222.96 | $220.84 | $221.75 | $221.75 | 1,106,047 |
| 2023-12-08 | $227.46 | $227.64 | $220.87 | $221.00 | $221.00 | 1,480,611 |
| 2023-12-07 | $229.04 | $229.11 | $225.26 | $227.39 | $227.39 | 924,888 |
| 2023-12-06 | $225.11 | $228.74 | $223.87 | $228.08 | $228.08 | 1,873,591 |
| 2023-12-05 | $226.63 | $226.97 | $223.51 | $223.91 | $223.91 | 921,859 |
| 2023-12-04 | $225.69 | $229.24 | $225.01 | $228.03 | $228.03 | 1,444,409 |
| 2023-12-01 | $222.00 | $226.95 | $220.12 | $226.47 | $226.47 | 1,373,710 |
| 2023-11-30 | $216.08 | $218.48 | $214.32 | $218.16 | $218.16 | 2,078,847 |
| 2023-11-29 | $212.93 | $215.50 | $211.80 | $215.08 | $215.08 | 972,289 |
| 2023-11-28 | $212.65 | $215.11 | $212.28 | $212.40 | $212.40 | 988,624 |
| 2023-11-27 | $214.61 | $214.82 | $211.13 | $211.88 | $211.88 | 1,619,239 |
| 2023-11-24 | $214.21 | $216.11 | $213.40 | $215.86 | $215.86 | 606,047 |
| 2023-11-22 | $214.18 | $214.56 | $212.46 | $213.91 | $213.91 | 923,904 |
| 2023-11-21 | $211.82 | $213.31 | $209.56 | $213.10 | $213.10 | 1,169,296 |
| 2023-11-20 | $210.51 | $212.56 | $208.61 | $212.12 | $212.12 | 1,682,753 |
| 2023-11-17 | $210.00 | $211.62 | $208.23 | $211.04 | $211.04 | 1,219,315 |
| 2023-11-16 | $208.00 | $208.99 | $205.70 | $208.34 | $208.34 | 1,188,032 |
| 2023-11-15 | $204.90 | $209.13 | $204.90 | $207.01 | $207.01 | 1,253,884 |
| 2023-11-14 | $201.80 | $206.49 | $201.44 | $204.12 | $204.12 | 1,314,367 |
| 2023-11-13 | $195.97 | $199.36 | $195.76 | $199.07 | $199.07 | 1,598,431 |
| 2023-11-10 | $194.58 | $197.19 | $193.82 | $196.88 | $196.88 | 1,214,328 |
| 2023-11-09 | $195.66 | $196.00 | $193.15 | $193.81 | $193.81 | 918,674 |
| 2023-11-08 | $195.52 | $195.98 | $194.22 | $194.81 | $194.81 | 1,504,407 |
| 2023-11-07 | $194.39 | $195.27 | $193.00 | $194.40 | $194.40 | 1,037,789 |
| 2023-11-06 | $194.46 | $196.03 | $192.53 | $195.28 | $195.28 | 1,428,546 |
| 2023-11-03 | $194.73 | $195.82 | $193.85 | $194.56 | $194.56 | 980,632 |
| 2023-11-02 | $190.62 | $192.98 | $190.01 | $191.86 | $191.86 | 1,215,265 |
| 2023-11-01 | $191.58 | $192.81 | $189.00 | $190.19 | $188.86 | 958,940 |
| 2023-10-31 | $188.26 | $191.92 | $187.75 | $190.79 | $190.79 | 989,649 |
| 2023-10-30 | $185.48 | $189.57 | $184.62 | $187.57 | $187.57 | 1,127,824 |
| 2023-10-27 | $184.15 | $186.78 | $183.76 | $184.53 | $184.53 | 1,202,106 |
| 2023-10-26 | $186.11 | $189.71 | $184.54 | $185.30 | $185.30 | 1,706,666 |
| 2023-10-25 | $186.05 | $195.00 | $183.09 | $185.79 | $185.79 | 2,553,580 |
| 2023-10-24 | $198.15 | $199.04 | $194.34 | $196.24 | $196.24 | 1,667,848 |
| 2023-10-23 | $200.37 | $201.54 | $196.40 | $196.90 | $196.90 | 1,450,657 |
| 2023-10-20 | $200.41 | $203.27 | $199.55 | $201.70 | $201.70 | 1,246,353 |
| 2023-10-19 | $205.52 | $206.09 | $199.92 | $200.09 | $200.09 | 1,226,270 |
| 2023-10-18 | $206.38 | $207.08 | $203.29 | $203.44 | $203.44 | 910,966 |
| 2023-10-17 | $206.42 | $210.24 | $206.42 | $207.83 | $207.83 | 1,021,619 |
| 2023-10-16 | $202.56 | $210.17 | $201.92 | $207.55 | $207.55 | 2,043,169 |
| 2023-10-13 | $201.71 | $204.11 | $200.56 | $200.94 | $200.94 | 752,144 |
| 2023-10-12 | $202.38 | $202.50 | $198.28 | $200.98 | $200.98 | 1,062,328 |
| 2023-10-11 | $201.01 | $203.40 | $200.55 | $202.00 | $202.00 | 1,109,309 |
| 2023-10-10 | $197.22 | $201.17 | $196.62 | $200.81 | $200.81 | 1,430,932 |
| 2023-10-09 | $191.51 | $196.92 | $191.33 | $195.75 | $195.75 | 1,143,306 |
| 2023-10-06 | $189.43 | $193.58 | $188.50 | $191.51 | $191.51 | 1,157,610 |
| 2023-10-05 | $192.09 | $192.84 | $188.63 | $190.69 | $190.69 | 1,037,657 |
| 2023-10-04 | $192.13 | $194.00 | $190.81 | $192.96 | $192.96 | 820,243 |
| 2023-10-03 | $190.08 | $194.64 | $190.00 | $192.42 | $192.42 | 989,366 |
| 2023-10-02 | $189.17 | $192.01 | $186.82 | $191.50 | $191.50 | 2,073,399 |
| 2023-09-29 | $199.28 | $199.53 | $196.31 | $196.93 | $196.93 | 740,354 |
| 2023-09-28 | $196.09 | $199.01 | $195.36 | $197.38 | $197.38 | 986,717 |
| 2023-09-27 | $199.21 | $199.89 | $194.39 | $196.22 | $196.22 | 1,028,558 |
| 2023-09-26 | $201.59 | $202.32 | $198.17 | $198.27 | $198.27 | 931,200 |
| 2023-09-25 | $201.29 | $203.31 | $201.29 | $202.88 | $202.88 | 1,099,607 |
| 2023-09-22 | $200.67 | $204.86 | $200.65 | $202.50 | $202.50 | 1,059,313 |
| 2023-09-21 | $204.15 | $204.39 | $201.12 | $201.28 | $201.28 | 1,162,030 |
| 2023-09-20 | $202.86 | $206.65 | $202.86 | $205.29 | $205.29 | 1,586,381 |
| 2023-09-19 | $203.56 | $204.90 | $199.50 | $201.91 | $201.91 | 1,116,499 |
| 2023-09-18 | $204.39 | $205.75 | $202.06 | $204.13 | $204.13 | 931,110 |
| 2023-09-15 | $205.97 | $206.68 | $203.21 | $204.03 | $204.03 | 1,668,673 |
| 2023-09-14 | $202.61 | $206.98 | $202.24 | $206.60 | $206.60 | 1,587,039 |
| 2023-09-13 | $198.74 | $201.58 | $197.12 | $200.73 | $200.73 | 1,500,244 |
| 2023-09-12 | $195.06 | $199.57 | $194.05 | $198.55 | $198.55 | 1,520,911 |
| 2023-09-11 | $196.83 | $197.69 | $195.41 | $195.97 | $195.97 | 1,028,649 |
| 2023-09-08 | $196.42 | $197.85 | $194.60 | $195.64 | $195.64 | 1,071,122 |
| 2023-09-07 | $197.93 | $199.62 | $195.66 | $196.19 | $196.19 | 1,242,493 |
| 2023-09-06 | $201.17 | $201.80 | $197.72 | $198.42 | $198.42 | 1,356,841 |
| 2023-09-05 | $205.40 | $205.40 | $200.81 | $201.09 | $201.09 | 1,628,008 |
| 2023-09-01 | $206.08 | $208.64 | $204.79 | $206.38 | $206.38 | 962,644 |
| 2023-08-31 | $209.58 | $209.58 | $204.89 | $205.01 | $205.01 | 1,320,362 |
| 2023-08-30 | $208.58 | $211.12 | $208.27 | $209.43 | $209.43 | 1,234,190 |
| 2023-08-29 | $210.95 | $211.33 | $207.32 | $207.73 | $207.73 | 1,603,492 |
| 2023-08-28 | $210.05 | $214.53 | $210.05 | $211.20 | $211.20 | 881,966 |
| 2023-08-25 | $209.60 | $211.56 | $208.85 | $210.65 | $210.65 | 667,996 |
| 2023-08-24 | $209.80 | $211.28 | $208.47 | $208.56 | $208.56 | 629,736 |
| 2023-08-23 | $208.72 | $210.82 | $208.61 | $210.60 | $210.60 | 625,999 |
| 2023-08-22 | $210.66 | $211.46 | $207.66 | $208.72 | $208.72 | 817,681 |
| 2023-08-21 | $211.04 | $212.49 | $209.24 | $210.09 | $210.09 | 1,170,653 |
| 2023-08-18 | $207.64 | $212.94 | $207.64 | $212.11 | $212.11 | 1,184,769 |
| 2023-08-17 | $207.91 | $210.99 | $207.88 | $208.49 | $208.49 | 980,737 |
| 2023-08-16 | $208.56 | $210.38 | $207.00 | $207.64 | $207.64 | 1,007,997 |
| 2023-08-15 | $214.64 | $214.64 | $208.49 | $208.85 | $208.85 | 1,467,312 |
| 2023-08-14 | $214.70 | $215.74 | $213.08 | $215.43 | $215.43 | 834,311 |
| 2023-08-11 | $216.57 | $216.97 | $214.70 | $215.91 | $215.91 | 1,192,659 |
| 2023-08-10 | $218.77 | $219.51 | $216.91 | $217.49 | $217.49 | 967,508 |
| 2023-08-09 | $219.21 | $219.36 | $217.38 | $218.00 | $218.00 | 1,400,424 |
| 2023-08-08 | $222.65 | $222.99 | $219.17 | $219.58 | $219.58 | 1,789,174 |
| 2023-08-07 | $226.13 | $226.36 | $222.76 | $224.28 | $224.28 | 1,110,183 |
| 2023-08-04 | $226.88 | $229.31 | $223.31 | $224.64 | $224.64 | 1,763,102 |
| 2023-08-03 | $228.23 | $228.64 | $226.76 | $227.28 | $227.28 | 951,787 |
| 2023-08-02 | $232.92 | $233.31 | $229.78 | $230.22 | $228.86 | 1,255,624 |
| 2023-08-01 | $233.23 | $235.55 | $232.26 | $233.97 | $232.59 | 991,955 |
| 2023-07-31 | $235.70 | $236.35 | $233.21 | $233.59 | $232.21 | 1,130,373 |
| 2023-07-28 | $236.23 | $237.90 | $234.62 | $236.66 | $236.66 | 1,281,645 |
| 2023-07-27 | $236.94 | $237.74 | $232.05 | $235.34 | $235.34 | 2,041,239 |
| 2023-07-26 | $238.75 | $239.00 | $234.11 | $236.93 | $236.93 | 2,003,310 |
| 2023-07-25 | $234.67 | $237.55 | $233.98 | $237.18 | $237.18 | 1,056,133 |
| 2023-07-24 | $232.98 | $236.46 | $232.98 | $235.37 | $235.37 | 966,744 |
| 2023-07-21 | $232.94 | $235.00 | $227.41 | $233.01 | $233.01 | 2,689,857 |
| 2023-07-20 | $238.49 | $238.83 | $236.08 | $237.49 | $237.49 | 992,834 |
| 2023-07-19 | $235.00 | $237.81 | $234.99 | $237.41 | $237.41 | 809,193 |
| 2023-07-18 | $233.00 | $235.53 | $232.46 | $235.14 | $235.14 | 803,004 |
| 2023-07-17 | $234.40 | $234.40 | $231.40 | $233.18 | $233.18 | 882,228 |
| 2023-07-14 | $233.57 | $234.86 | $232.86 | $234.78 | $234.78 | 948,249 |
| 2023-07-13 | $231.56 | $233.92 | $230.83 | $233.52 | $233.52 | 777,840 |
| 2023-07-12 | $233.79 | $233.83 | $230.59 | $230.97 | $230.97 | 1,138,334 |
| 2023-07-11 | $231.46 | $232.62 | $229.64 | $232.02 | $232.02 | 1,206,970 |
| 2023-07-10 | $226.74 | $229.03 | $226.74 | $228.93 | $228.93 | 842,188 |
| 2023-07-07 | $226.59 | $229.03 | $226.01 | $226.72 | $226.72 | 786,390 |
| 2023-07-06 | $225.00 | $227.96 | $224.31 | $227.21 | $227.21 | 1,306,780 |
| 2023-07-05 | $226.11 | $227.51 | $225.43 | $227.19 | $227.19 | 1,235,765 |
| 2023-07-03 | $225.06 | $229.82 | $224.24 | $228.88 | $228.88 | 561,842 |
| 2023-06-30 | $227.13 | $227.59 | $223.97 | $226.76 | $226.76 | 1,458,184 |
| 2023-06-29 | $222.36 | $226.10 | $221.75 | $225.98 | $225.98 | 867,026 |
| 2023-06-28 | $222.22 | $223.83 | $220.01 | $223.16 | $223.16 | 859,167 |
| 2023-06-27 | $222.04 | $224.63 | $221.32 | $222.59 | $222.59 | 940,388 |
| 2023-06-26 | $218.72 | $222.88 | $218.52 | $221.85 | $221.85 | 1,030,529 |
| 2023-06-23 | $218.73 | $219.12 | $216.38 | $218.00 | $218.00 | 1,186,734 |
| 2023-06-22 | $220.72 | $221.06 | $219.35 | $220.11 | $220.11 | 624,042 |
| 2023-06-21 | $219.23 | $222.35 | $218.75 | $220.79 | $220.79 | 984,727 |
| 2023-06-20 | $221.74 | $223.18 | $220.03 | $220.40 | $220.40 | 870,543 |
| 2023-06-16 | $225.67 | $226.00 | $223.65 | $224.14 | $224.14 | 1,996,869 |
| 2023-06-15 | $220.71 | $224.15 | $220.71 | $223.30 | $223.30 | 1,052,806 |
| 2023-06-14 | $219.33 | $225.71 | $218.47 | $221.40 | $221.40 | 1,700,205 |
| 2023-06-13 | $215.90 | $218.48 | $214.73 | $218.26 | $218.26 | 1,091,225 |
| 2023-06-12 | $215.65 | $216.39 | $212.46 | $215.94 | $215.94 | 809,015 |
| 2023-06-09 | $218.01 | $219.16 | $215.19 | $216.18 | $216.18 | 975,606 |
| 2023-06-08 | $217.99 | $218.12 | $214.29 | $217.61 | $217.61 | 1,079,034 |
| 2023-06-07 | $212.14 | $218.44 | $210.54 | $218.16 | $218.16 | 1,591,367 |
| 2023-06-06 | $213.29 | $214.60 | $210.93 | $212.20 | $212.20 | 1,118,097 |
| 2023-06-05 | $215.82 | $215.82 | $213.67 | $214.35 | $214.35 | 816,200 |
| 2023-06-02 | $214.23 | $217.99 | $213.09 | $215.87 | $215.87 | 1,052,830 |
| 2023-06-01 | $209.55 | $212.53 | $208.93 | $212.21 | $212.21 | 922,866 |
| 2023-05-31 | $209.37 | $210.35 | $206.92 | $208.18 | $208.18 | 1,449,810 |
| 2023-05-30 | $210.64 | $211.47 | $207.90 | $211.19 | $211.19 | 851,476 |
| 2023-05-26 | $211.22 | $212.04 | $209.47 | $210.57 | $210.57 | 1,144,975 |
| 2023-05-25 | $210.23 | $212.28 | $209.91 | $211.22 | $211.22 | 1,041,298 |
| 2023-05-24 | $212.65 | $214.85 | $209.55 | $210.98 | $210.98 | 1,418,347 |
| 2023-05-23 | $217.23 | $218.50 | $212.30 | $214.00 | $214.00 | 2,378,261 |
| 2023-05-22 | $223.94 | $223.99 | $217.19 | $218.24 | $218.24 | 1,875,386 |
| 2023-05-19 | $217.80 | $218.75 | $216.03 | $217.74 | $217.74 | 2,127,033 |
| 2023-05-18 | $214.09 | $216.66 | $208.67 | $216.17 | $216.17 | 2,225,052 |
| 2023-05-17 | $213.85 | $216.77 | $213.14 | $214.98 | $214.98 | 1,374,017 |
| 2023-05-16 | $213.26 | $213.66 | $211.74 | $212.46 | $212.46 | 1,149,604 |
| 2023-05-15 | $212.55 | $214.57 | $210.99 | $212.92 | $212.92 | 1,312,730 |
| 2023-05-12 | $211.41 | $212.02 | $209.61 | $211.91 | $211.91 | 1,250,698 |
| 2023-05-11 | $209.27 | $211.31 | $207.05 | $210.31 | $210.31 | 1,802,684 |
| 2023-05-10 | $209.79 | $210.48 | $206.01 | $208.50 | $208.50 | 1,591,393 |
| 2023-05-09 | $206.32 | $208.94 | $204.66 | $208.30 | $208.30 | 1,194,237 |
| 2023-05-08 | $209.92 | $210.97 | $206.73 | $207.08 | $207.08 | 1,414,023 |
| 2023-05-05 | $205.51 | $210.75 | $205.08 | $208.72 | $208.72 | 1,183,119 |
| 2023-05-04 | $200.73 | $203.97 | $199.49 | $203.93 | $203.93 | 1,264,931 |
| 2023-05-03 | $204.99 | $206.82 | $202.83 | $202.98 | $201.65 | 1,143,429 |
| 2023-05-02 | $207.42 | $208.29 | $202.39 | $203.89 | $202.55 | 1,460,045 |
| 2023-05-01 | $203.17 | $209.20 | $203.17 | $208.61 | $208.61 | 1,766,718 |
| 2023-04-28 | $199.64 | $205.70 | $199.54 | $203.03 | $203.03 | 1,211,510 |
| 2023-04-27 | $200.90 | $201.99 | $197.83 | $200.86 | $200.86 | 1,479,000 |
| 2023-04-26 | $205.00 | $207.75 | $200.28 | $201.02 | $201.02 | 1,857,928 |
| 2023-04-25 | $210.00 | $210.19 | $206.17 | $207.12 | $207.12 | 1,301,392 |
| 2023-04-24 | $211.34 | $213.01 | $210.96 | $211.91 | $211.91 | 1,056,786 |
| 2023-04-21 | $212.55 | $215.18 | $211.43 | $211.61 | $211.61 | 3,479,651 |
| 2023-04-20 | $209.91 | $213.35 | $209.91 | $211.82 | $211.82 | 1,108,975 |
| 2023-04-19 | $208.55 | $210.48 | $208.45 | $209.84 | $209.84 | 1,002,841 |
| 2023-04-18 | $210.02 | $211.90 | $209.10 | $209.69 | $209.69 | 1,305,200 |
| 2023-04-17 | $208.33 | $210.00 | $207.40 | $209.71 | $209.71 | 1,283,216 |
| 2023-04-14 | $207.24 | $209.54 | $206.53 | $207.59 | $207.59 | 1,432,769 |
| 2023-04-13 | $206.82 | $207.64 | $204.96 | $206.98 | $206.98 | 1,393,091 |
| 2023-04-12 | $207.24 | $208.76 | $205.64 | $206.32 | $206.32 | 1,080,273 |
| 2023-04-11 | $203.78 | $206.82 | $203.69 | $205.82 | $205.82 | 2,325,747 |
| 2023-04-10 | $203.63 | $204.89 | $201.92 | $202.31 | $202.31 | 2,572,187 |
| 2023-04-06 | $203.37 | $205.80 | $202.12 | $205.41 | $205.41 | 3,111,568 |
| 2023-04-05 | $205.00 | $205.70 | $202.66 | $203.04 | $203.04 | 2,342,830 |
| 2023-04-04 | $210.09 | $210.38 | $204.00 | $205.02 | $205.02 | 2,551,956 |
| 2023-04-03 | $210.69 | $212.04 | $207.47 | $208.78 | $208.78 | 1,111,311 |
| 2023-03-31 | $209.43 | $212.67 | $209.00 | $212.00 | $212.00 | 1,451,742 |
| 2023-03-30 | $209.31 | $210.64 | $207.77 | $208.84 | $208.84 | 997,516 |
| 2023-03-29 | $207.04 | $207.74 | $205.79 | $207.25 | $207.25 | 1,343,730 |
| 2023-03-28 | $202.15 | $204.72 | $201.98 | $204.59 | $204.59 | 1,571,526 |
| 2023-03-27 | $202.03 | $203.32 | $200.60 | $202.93 | $202.93 | 1,173,989 |
| 2023-03-24 | $197.49 | $200.65 | $196.33 | $200.26 | $200.26 | 1,398,155 |
| 2023-03-23 | $201.31 | $202.69 | $198.29 | $199.42 | $199.42 | 1,647,591 |
| 2023-03-22 | $205.41 | $206.91 | $200.32 | $200.58 | $200.58 | 1,636,358 |
| 2023-03-21 | $207.38 | $208.97 | $204.28 | $205.39 | $205.39 | 1,823,172 |
| 2023-03-20 | $204.43 | $206.33 | $203.92 | $205.33 | $205.33 | 1,131,233 |
| 2023-03-17 | $207.86 | $208.02 | $202.70 | $203.90 | $203.90 | 2,713,794 |
| 2023-03-16 | $202.91 | $208.54 | $202.40 | $207.44 | $207.44 | 1,981,382 |
| 2023-03-15 | $204.83 | $207.75 | $202.99 | $205.18 | $205.18 | 2,039,304 |
| 2023-03-14 | $210.99 | $212.13 | $205.27 | $208.08 | $208.08 | 1,501,953 |
| 2023-03-13 | $208.61 | $212.94 | $207.43 | $207.63 | $207.63 | 1,872,990 |
| 2023-03-10 | $213.36 | $217.82 | $209.65 | $210.45 | $210.45 | 1,630,358 |
| 2023-03-09 | $216.78 | $216.88 | $212.22 | $213.21 | $213.21 | 1,622,977 |
| 2023-03-08 | $214.93 | $217.13 | $214.42 | $216.31 | $216.31 | 1,574,484 |
| 2023-03-07 | $221.25 | $221.53 | $214.31 | $215.18 | $215.18 | 2,692,459 |
| 2023-03-06 | $227.64 | $227.87 | $222.34 | $222.42 | $222.42 | 1,538,298 |
| 2023-03-03 | $229.17 | $229.43 | $226.79 | $228.39 | $228.39 | 1,499,547 |
| 2023-03-02 | $223.68 | $229.77 | $223.56 | $228.61 | $228.61 | 1,198,896 |
| 2023-03-01 | $224.16 | $226.88 | $224.01 | $225.41 | $225.41 | 1,096,934 |
| 2023-02-28 | $224.39 | $227.92 | $223.35 | $224.82 | $224.82 | 1,573,248 |
| 2023-02-27 | $228.00 | $232.50 | $224.98 | $225.31 | $225.31 | 1,755,320 |
| 2023-02-24 | $220.94 | $225.00 | $220.49 | $224.77 | $224.77 | 1,503,855 |
| 2023-02-23 | $224.14 | $224.63 | $220.26 | $223.86 | $223.86 | 1,968,239 |
| 2023-02-22 | $225.22 | $226.94 | $220.03 | $221.99 | $221.99 | 2,384,968 |
| 2023-02-21 | $227.00 | $228.45 | $222.40 | $224.55 | $224.55 | 2,837,453 |
| 2023-02-17 | $228.60 | $232.62 | $226.50 | $228.15 | $228.15 | 5,012,395 |
| 2023-02-16 | $235.26 | $237.83 | $230.00 | $230.02 | $230.02 | 3,169,479 |
| 2023-02-15 | $232.32 | $238.65 | $228.94 | $238.29 | $238.29 | 2,207,583 |
| 2023-02-14 | $239.01 | $239.01 | $231.43 | $235.28 | $235.28 | 2,941,521 |
| 2023-02-13 | $236.98 | $242.91 | $236.19 | $239.71 | $239.71 | 2,889,345 |
| 2023-02-10 | $238.00 | $242.68 | $237.63 | $242.61 | $242.61 | 1,193,502 |
| 2023-02-09 | $247.93 | $248.94 | $238.85 | $238.98 | $238.98 | 1,109,161 |
| 2023-02-08 | $246.31 | $248.33 | $245.02 | $246.62 | $246.62 | 826,736 |
| 2023-02-07 | $245.00 | $248.51 | $243.57 | $247.67 | $247.67 | 1,146,598 |
| 2023-02-06 | $250.31 | $250.60 | $245.76 | $246.46 | $246.46 | 1,070,758 |
| 2023-02-03 | $252.62 | $255.32 | $250.93 | $252.12 | $252.12 | 1,048,124 |
| 2023-02-02 | $247.97 | $255.90 | $247.67 | $254.84 | $254.84 | 1,142,831 |
| 2023-02-01 | $244.27 | $250.27 | $242.73 | $248.79 | $247.48 | 1,093,529 |
| 2023-01-31 | $238.92 | $245.98 | $238.37 | $245.81 | $245.81 | 2,109,511 |
| 2023-01-30 | $237.17 | $240.94 | $237.17 | $238.21 | $238.21 | 1,070,062 |
| 2023-01-27 | $241.22 | $244.66 | $237.74 | $238.81 | $238.81 | 1,690,864 |
| 2023-01-26 | $243.86 | $245.41 | $235.42 | $241.18 | $241.18 | 1,676,503 |
| 2023-01-25 | $251.25 | $251.93 | $240.17 | $242.97 | $242.97 | 2,643,968 |
| 2023-01-24 | $253.13 | $257.76 | $250.16 | $255.88 | $255.88 | 1,429,859 |
| 2023-01-23 | $252.68 | $259.67 | $252.46 | $256.44 | $256.44 | 1,327,861 |
| 2023-01-20 | $250.94 | $254.41 | $249.48 | $253.66 | $253.66 | 3,084,000 |
| 2023-01-19 | $253.28 | $253.80 | $249.26 | $249.88 | $249.88 | 985,854 |
| 2023-01-18 | $256.89 | $260.20 | $254.00 | $254.67 | $254.67 | 1,237,282 |
| 2023-01-17 | $256.40 | $259.57 | $253.86 | $256.66 | $256.66 | 1,526,409 |
| 2023-01-13 | $251.72 | $255.84 | $251.54 | $255.13 | $255.13 | 929,275 |
| 2023-01-12 | $257.59 | $257.59 | $254.08 | $254.17 | $254.17 | 1,127,089 |
| 2023-01-11 | $256.28 | $256.38 | $252.67 | $256.14 | $256.14 | 800,159 |
| 2023-01-10 | $254.11 | $254.86 | $251.13 | $254.65 | $254.65 | 618,311 |
| 2023-01-09 | $256.49 | $257.50 | $253.03 | $254.23 | $254.23 | 1,098,794 |
| 2023-01-06 | $250.43 | $256.60 | $248.55 | $255.79 | $255.79 | 897,057 |
| 2023-01-05 | $249.36 | $250.95 | $246.79 | $247.48 | $247.48 | 982,643 |
| 2023-01-04 | $246.52 | $251.50 | $246.23 | $250.90 | $250.90 | 988,259 |
| 2023-01-03 | $247.11 | $248.30 | $244.70 | $247.70 | $247.70 | 941,607 |
| 2022-12-30 | $246.67 | $247.69 | $243.94 | $246.42 | $246.42 | 637,686 |
| 2022-12-29 | $247.24 | $249.48 | $246.16 | $248.21 | $248.21 | 520,034 |
| 2022-12-28 | $249.73 | $250.41 | $245.45 | $245.79 | $245.79 | 560,491 |
| 2022-12-27 | $248.10 | $250.07 | $247.00 | $249.52 | $249.52 | 750,027 |
| 2022-12-23 | $244.90 | $248.50 | $244.90 | $247.50 | $247.50 | 545,336 |
| 2022-12-22 | $244.71 | $245.56 | $242.72 | $245.45 | $245.45 | 927,578 |
| 2022-12-21 | $245.18 | $246.72 | $243.01 | $246.70 | $246.70 | 1,144,562 |
| 2022-12-20 | $246.10 | $246.48 | $240.67 | $242.92 | $242.92 | 1,369,427 |
| 2022-12-19 | $250.83 | $252.22 | $245.37 | $247.00 | $247.00 | 1,036,294 |
| 2022-12-16 | $248.28 | $251.06 | $246.13 | $250.60 | $250.60 | 2,077,465 |
| 2022-12-15 | $254.63 | $256.19 | $250.74 | $252.29 | $252.29 | 1,316,030 |
| 2022-12-14 | $257.51 | $261.71 | $256.35 | $258.42 | $258.42 | 1,482,075 |
| 2022-12-13 | $259.37 | $261.06 | $255.19 | $257.93 | $257.93 | 1,929,546 |
| 2022-12-12 | $245.16 | $253.39 | $244.02 | $253.05 | $253.05 | 1,402,547 |
| 2022-12-09 | $245.03 | $246.25 | $243.95 | $244.05 | $244.05 | 697,619 |
| 2022-12-08 | $242.77 | $246.51 | $242.51 | $245.67 | $245.67 | 897,754 |
| 2022-12-07 | $242.47 | $244.55 | $240.28 | $241.55 | $241.55 | 1,445,129 |
| 2022-12-06 | $247.33 | $248.13 | $236.93 | $242.55 | $242.55 | 1,756,490 |
| 2022-12-05 | $251.29 | $251.70 | $247.18 | $247.31 | $247.31 | 1,181,052 |
| 2022-12-02 | $252.84 | $255.55 | $250.38 | $254.07 | $254.07 | 1,127,603 |
| 2022-12-01 | $258.35 | $258.98 | $253.91 | $256.36 | $256.36 | 1,314,399 |
| 2022-11-30 | $252.88 | $257.35 | $249.17 | $256.50 | $256.50 | 1,577,898 |
| 2022-11-29 | $250.68 | $253.51 | $249.37 | $253.36 | $253.36 | 855,203 |
| 2022-11-28 | $249.99 | $252.35 | $247.37 | $248.55 | $248.55 | 948,796 |
| 2022-11-25 | $252.03 | $254.49 | $251.72 | $252.32 | $252.32 | 347,481 |
| 2022-11-23 | $249.67 | $253.08 | $249.04 | $251.11 | $251.11 | 896,381 |
| 2022-11-22 | $250.88 | $253.91 | $248.58 | $251.10 | $251.10 | 1,088,191 |
| 2022-11-21 | $246.07 | $249.32 | $242.65 | $249.26 | $249.26 | 1,113,517 |
| 2022-11-18 | $247.74 | $248.22 | $245.34 | $246.76 | $246.76 | 889,255 |
| 2022-11-17 | $245.48 | $247.04 | $241.94 | $245.56 | $245.56 | 1,079,763 |
| 2022-11-16 | $248.40 | $251.93 | $248.11 | $249.72 | $249.72 | 1,406,766 |
| 2022-11-15 | $254.73 | $254.94 | $245.56 | $248.14 | $248.14 | 1,937,160 |
| 2022-11-14 | $248.75 | $256.19 | $248.75 | $251.68 | $251.68 | 1,546,609 |
| 2022-11-11 | $246.35 | $252.71 | $244.57 | $250.91 | $250.91 | 1,641,146 |
| 2022-11-10 | $238.92 | $243.35 | $237.88 | $242.98 | $242.98 | 1,004,793 |
| 2022-11-09 | $235.09 | $235.81 | $230.02 | $230.54 | $230.54 | 1,014,436 |
| 2022-11-08 | $236.82 | $237.78 | $232.37 | $236.32 | $236.32 | 1,280,786 |
| 2022-11-07 | $234.98 | $236.58 | $233.24 | $235.63 | $235.63 | 1,216,017 |
| 2022-11-04 | $229.84 | $233.98 | $229.30 | $233.80 | $233.80 | 1,661,073 |
| 2022-11-03 | $221.65 | $229.51 | $221.02 | $227.21 | $227.21 | 1,538,792 |
| 2022-11-02 | $228.84 | $234.71 | $225.35 | $225.40 | $224.18 | 1,206,591 |
| 2022-11-01 | $230.20 | $231.50 | $227.78 | $229.99 | $228.74 | 1,314,436 |
| 2022-10-31 | $227.49 | $231.13 | $227.48 | $228.07 | $226.83 | 1,783,354 |
| 2022-10-28 | $224.52 | $229.74 | $223.88 | $229.14 | $227.90 | 1,475,322 |
| 2022-10-27 | $223.90 | $226.79 | $223.19 | $223.59 | $222.38 | 1,534,446 |
| 2022-10-26 | $220.54 | $226.72 | $218.22 | $222.12 | $220.91 | 2,118,904 |
| 2022-10-25 | $213.74 | $217.58 | $213.02 | $215.77 | $214.60 | 2,527,658 |
| 2022-10-24 | $210.45 | $214.58 | $209.95 | $213.23 | $212.07 | 1,594,344 |
| 2022-10-21 | $205.79 | $210.76 | $204.64 | $208.04 | $206.91 | 5,178,944 |
| 2022-10-20 | $213.60 | $217.13 | $203.65 | $204.87 | $203.76 | 3,397,666 |
| 2022-10-19 | $221.00 | $221.62 | $217.51 | $217.62 | $216.44 | 1,402,693 |
| 2022-10-18 | $223.21 | $224.62 | $219.38 | $222.34 | $221.13 | 1,806,699 |
| 2022-10-17 | $216.69 | $219.30 | $216.56 | $219.10 | $217.91 | 1,372,025 |
| 2022-10-14 | $217.51 | $218.64 | $213.19 | $213.49 | $213.49 | 978,549 |
| 2022-10-13 | $205.54 | $217.62 | $204.26 | $215.61 | $215.61 | 1,117,786 |
| 2022-10-12 | $212.35 | $215.86 | $211.27 | $211.32 | $211.32 | 884,656 |
| 2022-10-11 | $210.75 | $215.29 | $210.13 | $212.79 | $212.79 | 1,310,531 |
| 2022-10-10 | $216.63 | $217.00 | $212.10 | $212.24 | $212.24 | 977,666 |
| 2022-10-07 | $215.93 | $217.06 | $212.97 | $214.57 | $214.57 | 987,085 |
| 2022-10-06 | $220.10 | $221.81 | $218.17 | $218.93 | $218.93 | 785,479 |
| 2022-10-05 | $220.72 | $222.86 | $219.25 | $221.02 | $221.02 | 1,013,068 |
| 2022-10-04 | $219.33 | $223.46 | $219.33 | $223.17 | $223.17 | 928,536 |
| 2022-10-03 | $211.41 | $218.44 | $211.14 | $216.80 | $216.80 | 890,111 |
| 2022-09-30 | $214.00 | $214.71 | $209.59 | $209.65 | $209.65 | 1,246,324 |
| 2022-09-29 | $214.40 | $216.15 | $212.54 | $214.55 | $214.55 | 990,310 |
| 2022-09-28 | $212.60 | $218.31 | $212.27 | $216.72 | $216.72 | 1,215,151 |
| 2022-09-27 | $215.00 | $216.94 | $211.66 | $213.84 | $213.84 | 1,266,905 |
| 2022-09-26 | $216.37 | $217.50 | $212.69 | $214.76 | $214.76 | 1,520,991 |
| 2022-09-23 | $221.64 | $222.14 | $216.03 | $217.65 | $217.65 | 1,410,171 |
| 2022-09-22 | $227.12 | $227.44 | $223.60 | $224.71 | $224.71 | 904,654 |
| 2022-09-21 | $231.45 | $234.49 | $227.76 | $227.89 | $227.89 | 945,889 |
| 2022-09-20 | $232.70 | $234.07 | $227.44 | $229.59 | $229.59 | 1,774,855 |
| 2022-09-19 | $233.01 | $237.19 | $232.39 | $236.09 | $236.09 | 922,002 |
| 2022-09-16 | $233.52 | $236.02 | $228.76 | $233.98 | $233.98 | 2,843,761 |
| 2022-09-15 | $243.87 | $244.52 | $237.13 | $238.86 | $238.86 | 1,378,188 |
| 2022-09-14 | $242.29 | $242.66 | $233.10 | $238.04 | $238.04 | 2,008,684 |
| 2022-09-13 | $246.21 | $248.25 | $242.30 | $243.30 | $243.30 | 1,111,967 |
| 2022-09-12 | $251.58 | $252.18 | $248.74 | $250.58 | $250.58 | 1,138,861 |
| 2022-09-09 | $247.18 | $250.76 | $247.18 | $249.85 | $249.85 | 1,581,243 |
| 2022-09-08 | $242.53 | $246.06 | $241.84 | $245.93 | $245.93 | 856,097 |
| 2022-09-07 | $238.71 | $244.06 | $238.71 | $243.22 | $243.22 | 1,199,647 |
| 2022-09-06 | $237.01 | $242.57 | $236.53 | $239.91 | $239.91 | 1,368,887 |
| 2022-09-02 | $243.91 | $244.08 | $237.80 | $239.26 | $239.26 | 1,881,705 |
| 2022-09-01 | $241.28 | $242.16 | $239.19 | $241.13 | $241.13 | 2,038,626 |
| 2022-08-31 | $245.99 | $245.99 | $242.74 | $243.13 | $243.13 | 1,431,652 |
| 2022-08-30 | $251.81 | $251.88 | $242.13 | $244.77 | $244.77 | 1,858,695 |
| 2022-08-29 | $251.98 | $254.98 | $250.56 | $251.85 | $251.85 | 904,701 |
| 2022-08-26 | $262.88 | $264.22 | $252.88 | $252.99 | $252.99 | 816,505 |
| 2022-08-25 | $261.57 | $263.38 | $260.67 | $262.99 | $262.99 | 726,394 |
| 2022-08-24 | $258.25 | $261.05 | $257.87 | $259.82 | $259.82 | 1,185,852 |
| 2022-08-23 | $256.74 | $259.20 | $255.98 | $258.30 | $258.30 | 985,539 |
| 2022-08-22 | $252.86 | $257.34 | $251.42 | $256.91 | $256.91 | 1,296,648 |
| 2022-08-19 | $257.40 | $257.89 | $255.11 | $255.75 | $255.75 | 822,030 |
| 2022-08-18 | $258.43 | $259.24 | $256.72 | $258.60 | $258.60 | 729,560 |
| 2022-08-17 | $255.05 | $258.31 | $253.63 | $257.80 | $257.80 | 949,879 |
| 2022-08-16 | $255.83 | $259.04 | $255.61 | $257.61 | $257.61 | 1,456,486 |
| 2022-08-15 | $260.67 | $261.36 | $256.74 | $257.06 | $257.06 | 1,126,962 |
| 2022-08-12 | $261.10 | $261.95 | $260.18 | $261.84 | $261.84 | 863,523 |
| 2022-08-11 | $259.07 | $264.11 | $259.07 | $260.21 | $260.21 | 1,140,539 |
| 2022-08-10 | $253.72 | $258.75 | $252.63 | $257.57 | $257.57 | 1,352,300 |
| 2022-08-09 | $250.00 | $251.59 | $249.07 | $249.34 | $249.34 | 701,914 |
| 2022-08-08 | $252.75 | $254.16 | $249.61 | $249.74 | $249.74 | 1,220,866 |
| 2022-08-05 | $248.18 | $251.54 | $247.77 | $251.02 | $251.02 | 627,594 |
| 2022-08-04 | $250.62 | $253.10 | $249.74 | $250.93 | $249.70 | 1,467,792 |
| 2022-08-03 | $249.14 | $251.37 | $249.02 | $250.30 | $249.07 | 758,662 |
| 2022-08-02 | $252.56 | $252.56 | $247.79 | $248.02 | $246.80 | 1,446,689 |
| 2022-08-01 | $249.03 | $254.44 | $247.97 | $253.01 | $251.77 | 1,150,818 |
| 2022-07-29 | $245.31 | $252.10 | $244.89 | $251.17 | $249.94 | 1,280,844 |
| 2022-07-28 | $245.70 | $245.97 | $240.92 | $244.83 | $243.63 | 1,257,062 |
| 2022-07-27 | $241.47 | $244.57 | $236.12 | $243.24 | $242.04 | 2,024,507 |
| 2022-07-26 | $245.51 | $247.72 | $244.17 | $244.61 | $243.41 | 1,097,297 |
| 2022-07-25 | $242.54 | $247.03 | $241.76 | $246.90 | $245.69 | 1,002,639 |
| 2022-07-22 | $242.31 | $245.25 | $241.32 | $243.10 | $241.91 | 1,064,423 |
| 2022-07-21 | $237.53 | $243.37 | $237.53 | $242.11 | $240.92 | 1,455,125 |
| 2022-07-20 | $236.20 | $238.50 | $234.09 | $237.87 | $236.70 | 1,358,404 |
| 2022-07-19 | $231.33 | $236.51 | $230.25 | $236.19 | $235.03 | 1,049,380 |
| 2022-07-18 | $229.45 | $232.24 | $228.47 | $229.06 | $227.93 | 955,045 |
| 2022-07-15 | $228.95 | $230.30 | $225.45 | $227.89 | $226.77 | 3,217,853 |
| 2022-07-14 | $217.55 | $222.02 | $217.00 | $221.70 | $220.61 | 941,298 |
| 2022-07-13 | $219.35 | $223.61 | $217.89 | $221.47 | $220.38 | 1,118,717 |
| 2022-07-12 | $221.48 | $224.00 | $219.69 | $222.36 | $221.27 | 1,363,210 |
| 2022-07-11 | $224.72 | $227.51 | $224.30 | $225.57 | $224.46 | 983,103 |
| 2022-07-08 | $228.35 | $229.16 | $222.37 | $226.20 | $225.09 | 899,854 |
| 2022-07-07 | $226.13 | $229.17 | $225.04 | $228.75 | $227.63 | 767,279 |
| 2022-07-06 | $223.89 | $227.28 | $223.49 | $225.74 | $224.63 | 1,075,544 |
| 2022-07-05 | $225.66 | $227.17 | $221.47 | $224.18 | $223.08 | 932,481 |
| 2022-07-01 | $227.10 | $230.26 | $224.64 | $228.55 | $227.43 | 698,157 |
| 2022-06-30 | $224.60 | $228.14 | $223.20 | $227.29 | $226.17 | 1,091,325 |
| 2022-06-29 | $227.19 | $228.45 | $223.22 | $227.13 | $226.01 | 751,655 |
| 2022-06-28 | $231.15 | $233.88 | $226.00 | $226.39 | $225.28 | 944,995 |
| 2022-06-27 | $230.70 | $231.04 | $226.63 | $227.73 | $226.61 | 972,972 |
| 2022-06-24 | $222.50 | $231.08 | $222.50 | $230.43 | $229.30 | 1,486,623 |
| 2022-06-23 | $224.84 | $225.91 | $220.08 | $221.69 | $220.60 | 1,106,036 |
| 2022-06-22 | $221.23 | $226.16 | $221.23 | $224.14 | $223.04 | 1,118,665 |
| 2022-06-21 | $225.24 | $226.82 | $223.18 | $224.20 | $223.10 | 1,057,162 |
| 2022-06-17 | $220.07 | $223.33 | $220.05 | $221.47 | $220.38 | 2,192,756 |
| 2022-06-16 | $219.51 | $224.61 | $219.31 | $222.79 | $221.69 | 1,582,620 |
| 2022-06-15 | $225.01 | $228.92 | $220.85 | $224.50 | $223.40 | 1,134,191 |
| 2022-06-14 | $225.32 | $228.63 | $221.44 | $222.81 | $221.71 | 1,215,247 |
| 2022-06-13 | $224.67 | $227.05 | $221.72 | $223.07 | $221.97 | 1,425,740 |
| 2022-06-10 | $232.55 | $234.06 | $228.05 | $229.36 | $228.23 | 1,343,186 |
| 2022-06-09 | $241.74 | $243.63 | $237.19 | $237.45 | $236.28 | 846,164 |
| 2022-06-08 | $247.07 | $248.11 | $241.94 | $242.81 | $241.62 | 939,871 |
| 2022-06-07 | $239.56 | $250.05 | $238.41 | $249.40 | $248.17 | 1,088,118 |
| 2022-06-06 | $245.64 | $246.00 | $242.52 | $244.68 | $243.48 | 721,683 |
| 2022-06-03 | $245.32 | $247.62 | $243.22 | $244.66 | $243.46 | 802,957 |
| 2022-06-02 | $244.12 | $247.12 | $240.56 | $246.81 | $245.60 | 1,004,654 |
| 2022-06-01 | $241.84 | $244.07 | $239.86 | $241.94 | $240.75 | 1,164,337 |
| 2022-05-31 | $241.08 | $242.14 | $238.06 | $239.66 | $238.48 | 2,465,200 |
| 2022-05-27 | $238.36 | $241.94 | $237.58 | $241.03 | $239.85 | 1,077,824 |
| 2022-05-26 | $234.71 | $239.43 | $234.52 | $236.70 | $235.54 | 949,957 |
| 2022-05-25 | $232.77 | $234.61 | $230.82 | $232.61 | $231.47 | 1,147,163 |
| 2022-05-24 | $231.08 | $232.67 | $227.21 | $232.31 | $231.17 | 1,091,904 |
| 2022-05-23 | $230.86 | $233.58 | $229.77 | $232.79 | $231.65 | 1,160,268 |
| 2022-05-20 | $228.63 | $229.57 | $222.54 | $228.86 | $227.74 | 1,518,574 |
| 2022-05-19 | $228.87 | $233.77 | $225.17 | $228.03 | $226.91 | 1,698,341 |
| 2022-05-18 | $250.68 | $250.83 | $237.18 | $237.57 | $236.40 | 1,700,088 |
| 2022-05-17 | $249.93 | $252.79 | $248.23 | $251.70 | $250.46 | 1,189,611 |
| 2022-05-16 | $248.94 | $250.37 | $246.45 | $247.10 | $245.89 | 745,113 |
| 2022-05-13 | $247.98 | $253.06 | $246.82 | $249.32 | $248.09 | 1,116,431 |
| 2022-05-12 | $245.84 | $248.54 | $240.38 | $246.06 | $244.85 | 1,352,080 |
| 2022-05-11 | $246.07 | $251.54 | $245.32 | $246.54 | $245.33 | 876,451 |
| 2022-05-10 | $252.02 | $254.17 | $242.23 | $245.75 | $244.54 | 1,453,326 |
| 2022-05-09 | $253.09 | $254.39 | $248.52 | $249.50 | $248.27 | 1,319,579 |
| 2022-05-06 | $256.34 | $256.49 | $249.84 | $255.74 | $254.48 | 1,124,471 |
| 2022-05-05 | $261.00 | $262.53 | $254.76 | $256.87 | $255.61 | 1,159,796 |
| 2022-05-04 | $258.46 | $265.32 | $257.40 | $264.67 | $262.10 | 1,779,949 |
| 2022-05-03 | $255.90 | $259.04 | $254.71 | $256.08 | $253.60 | 1,648,616 |
| 2022-05-02 | $258.15 | $260.64 | $251.84 | $256.61 | $254.12 | 1,397,099 |
| 2022-04-29 | $263.94 | $265.89 | $257.01 | $257.88 | $255.38 | 1,591,064 |
| 2022-04-28 | $262.85 | $269.05 | $262.02 | $265.85 | $263.27 | 1,470,370 |
| 2022-04-27 | $254.78 | $264.00 | $253.01 | $262.53 | $259.98 | 2,340,777 |
| 2022-04-26 | $258.51 | $260.17 | $254.64 | $254.64 | $252.17 | 1,602,632 |
| 2022-04-25 | $257.58 | $260.22 | $253.19 | $259.74 | $257.22 | 1,165,751 |
| 2022-04-22 | $268.04 | $268.56 | $258.46 | $258.59 | $256.08 | 1,403,977 |
| 2022-04-21 | $270.30 | $276.65 | $268.70 | $269.82 | $267.20 | 1,571,581 |
| 2022-04-20 | $265.79 | $270.19 | $265.79 | $267.91 | $265.31 | 1,216,081 |
| 2022-04-19 | $264.63 | $265.72 | $263.19 | $264.86 | $262.29 | 1,394,616 |
| 2022-04-18 | $261.99 | $265.19 | $260.57 | $262.51 | $259.96 | 1,759,146 |
| 2022-04-14 | $261.83 | $264.74 | $261.28 | $263.06 | $260.51 | 2,129,526 |
| 2022-04-13 | $258.72 | $262.05 | $258.72 | $260.93 | $258.40 | 937,144 |
| 2022-04-12 | $256.36 | $261.53 | $256.17 | $258.72 | $256.21 | 1,293,714 |
| 2022-04-11 | $258.09 | $259.87 | $254.63 | $255.81 | $253.33 | 1,200,735 |
| 2022-04-08 | $255.80 | $260.84 | $254.10 | $258.15 | $255.65 | 1,150,766 |
| 2022-04-07 | $256.53 | $260.26 | $252.57 | $258.66 | $256.15 | 1,399,320 |
| 2022-04-06 | $261.23 | $261.61 | $254.05 | $256.93 | $254.44 | 2,053,149 |
| 2022-04-05 | $266.15 | $272.75 | $261.85 | $262.25 | $259.71 | 1,808,984 |
| 2022-04-04 | $265.17 | $267.11 | $261.79 | $266.90 | $264.31 | 1,482,438 |
| 2022-04-01 | $285.20 | $285.57 | $264.53 | $265.84 | $263.26 | 2,387,357 |
| 2022-03-31 | $287.99 | $291.55 | $285.22 | $285.22 | $282.45 | 1,365,584 |
| 2022-03-30 | $288.94 | $289.57 | $285.33 | $289.15 | $286.35 | 1,653,303 |
| 2022-03-29 | $285.56 | $286.33 | $279.29 | $285.66 | $282.89 | 1,025,803 |
| 2022-03-28 | $283.66 | $284.87 | $280.55 | $284.62 | $281.86 | 759,006 |
| 2022-03-25 | $280.34 | $283.49 | $279.02 | $283.36 | $280.61 | 898,752 |
| 2022-03-24 | $277.60 | $282.28 | $277.60 | $279.55 | $276.84 | 924,543 |
| 2022-03-23 | $278.29 | $280.87 | $276.16 | $277.23 | $274.54 | 1,149,751 |
| 2022-03-22 | $279.87 | $280.00 | $274.73 | $278.95 | $276.25 | 1,020,292 |
| 2022-03-21 | $275.70 | $281.01 | $274.94 | $278.15 | $275.45 | 1,029,456 |
| 2022-03-18 | $265.63 | $275.17 | $265.63 | $274.83 | $272.17 | 2,437,880 |
| 2022-03-17 | $272.51 | $274.43 | $269.29 | $274.39 | $271.73 | 1,105,681 |
| 2022-03-16 | $270.41 | $273.94 | $268.64 | $273.32 | $270.67 | 1,353,149 |
| 2022-03-15 | $268.78 | $269.64 | $263.22 | $268.06 | $265.46 | 903,243 |
| 2022-03-14 | $269.56 | $270.06 | $263.93 | $266.09 | $263.51 | 944,480 |
| 2022-03-11 | $270.46 | $273.78 | $267.09 | $267.34 | $264.75 | 837,907 |
| 2022-03-10 | $261.00 | $270.98 | $260.03 | $269.85 | $267.23 | 1,969,573 |
| 2022-03-09 | $270.50 | $271.54 | $261.72 | $263.79 | $261.23 | 1,536,668 |
| 2022-03-08 | $279.41 | $280.78 | $265.10 | $265.67 | $263.09 | 1,907,484 |
| 2022-03-07 | $284.43 | $290.83 | $278.00 | $278.31 | $275.61 | 1,957,951 |
| 2022-03-04 | $269.53 | $284.73 | $269.08 | $284.57 | $281.81 | 2,181,546 |
| 2022-03-03 | $270.37 | $277.16 | $270.37 | $272.00 | $269.36 | 1,492,321 |
| 2022-03-02 | $257.49 | $271.08 | $256.46 | $269.22 | $266.61 | 2,299,986 |
| 2022-03-01 | $256.70 | $259.33 | $253.74 | $255.07 | $252.60 | 1,848,465 |
| 2022-02-28 | $256.49 | $258.87 | $253.66 | $256.52 | $254.03 | 2,734,544 |
| 2022-02-25 | $255.64 | $262.42 | $255.30 | $260.43 | $257.90 | 1,330,915 |
| 2022-02-24 | $251.14 | $254.47 | $247.86 | $254.04 | $251.58 | 1,829,655 |
| 2022-02-23 | $259.18 | $259.79 | $250.46 | $253.66 | $251.20 | 2,816,796 |
| 2022-02-22 | $270.81 | $272.02 | $257.94 | $258.35 | $255.85 | 3,294,412 |
| 2022-02-18 | $273.43 | $276.29 | $269.95 | $270.22 | $267.60 | 1,141,771 |
| 2022-02-17 | $274.55 | $276.03 | $272.56 | $273.23 | $270.58 | 908,413 |
| 2022-02-16 | $274.51 | $277.62 | $272.06 | $276.76 | $274.08 | 1,181,471 |
| 2022-02-15 | $274.72 | $277.87 | $273.43 | $275.13 | $272.46 | 1,043,619 |
| 2022-02-14 | $268.09 | $273.17 | $266.60 | $272.27 | $269.63 | 1,287,195 |
| 2022-02-11 | $271.62 | $274.10 | $264.72 | $267.21 | $264.62 | 1,039,136 |
| 2022-02-10 | $270.74 | $276.81 | $269.63 | $272.33 | $269.69 | 2,161,337 |
| 2022-02-09 | $272.60 | $275.05 | $271.54 | $273.96 | $271.30 | 768,798 |
| 2022-02-08 | $265.30 | $270.20 | $264.75 | $270.02 | $267.40 | 1,041,710 |
| 2022-02-07 | $271.79 | $271.79 | $262.65 | $264.04 | $261.48 | 1,457,162 |
| 2022-02-04 | $273.78 | $275.94 | $269.70 | $270.42 | $267.80 | 1,132,018 |
| 2022-02-03 | $276.99 | $280.66 | $275.47 | $275.82 | $273.15 | 961,226 |
| 2022-02-02 | $274.48 | $280.31 | $274.19 | $280.08 | $276.12 | 1,349,236 |
| 2022-02-01 | $272.71 | $276.99 | $271.38 | $274.40 | $270.52 | 1,049,966 |
| 2022-01-31 | $270.95 | $272.67 | $268.75 | $271.99 | $268.15 | 1,054,740 |
| 2022-01-28 | $270.28 | $272.50 | $263.94 | $271.99 | $268.15 | 1,053,606 |
| 2022-01-27 | $272.73 | $274.60 | $267.35 | $269.75 | $265.94 | 1,310,629 |
| 2022-01-26 | $279.00 | $280.00 | $266.13 | $269.03 | $265.23 | 1,969,506 |
| 2022-01-25 | $271.41 | $276.75 | $266.71 | $274.81 | $270.93 | 1,438,460 |
| 2022-01-24 | $270.65 | $276.67 | $267.69 | $276.31 | $272.41 | 1,523,733 |
| 2022-01-21 | $279.36 | $281.00 | $272.11 | $276.42 | $272.51 | 2,021,079 |
| 2022-01-20 | $277.87 | $285.31 | $277.87 | $279.21 | $275.27 | 1,014,616 |
| 2022-01-19 | $277.38 | $280.38 | $275.26 | $278.06 | $274.13 | 1,462,228 |
| 2022-01-18 | $285.88 | $287.37 | $273.78 | $275.81 | $271.91 | 2,098,764 |
| 2022-01-14 | $288.05 | $290.31 | $286.44 | $288.28 | $284.21 | 1,117,957 |
| 2022-01-13 | $288.70 | $291.55 | $288.19 | $290.06 | $285.96 | 971,208 |
| 2022-01-12 | $287.16 | $289.68 | $287.13 | $288.18 | $284.11 | 982,687 |
| 2022-01-11 | $288.79 | $289.40 | $281.11 | $286.42 | $282.37 | 1,229,496 |
| 2022-01-10 | $296.86 | $296.98 | $286.97 | $287.97 | $283.90 | 1,479,230 |
| 2022-01-07 | $296.18 | $298.75 | $293.06 | $296.81 | $292.62 | 897,551 |
| 2022-01-06 | $296.65 | $298.25 | $293.63 | $296.64 | $292.45 | 815,342 |
| 2022-01-05 | $295.98 | $298.56 | $293.98 | $294.71 | $290.55 | 1,224,826 |
| 2022-01-04 | $290.34 | $297.58 | $290.21 | $294.72 | $290.56 | 1,024,505 |
| 2022-01-03 | $298.50 | $298.99 | $289.37 | $292.35 | $288.22 | 768,630 |
| 2021-12-31 | $294.40 | $299.20 | $293.32 | $297.71 | $293.50 | 760,274 |
| 2021-12-30 | $296.14 | $296.87 | $293.76 | $294.73 | $290.57 | 689,771 |
| 2021-12-29 | $293.33 | $296.64 | $292.75 | $295.75 | $291.57 | 610,453 |
| 2021-12-28 | $291.17 | $295.00 | $291.17 | $293.29 | $289.15 | 935,774 |
| 2021-12-27 | $288.62 | $292.00 | $287.79 | $291.53 | $287.41 | 951,542 |
| 2021-12-23 | $285.10 | $289.43 | $284.99 | $287.53 | $283.47 | 1,354,179 |
| 2021-12-22 | $284.42 | $286.93 | $283.38 | $285.29 | $281.26 | 794,062 |
| 2021-12-21 | $284.00 | $286.13 | $282.38 | $285.17 | $281.14 | 952,035 |
| 2021-12-20 | $281.73 | $281.99 | $277.50 | $281.45 | $277.47 | 1,215,955 |
| 2021-12-17 | $290.22 | $290.22 | $284.24 | $284.79 | $280.77 | 2,517,746 |
| 2021-12-16 | $289.00 | $291.88 | $287.71 | $290.41 | $286.31 | 1,349,595 |
| 2021-12-15 | $285.15 | $287.86 | $282.98 | $287.77 | $283.70 | 1,047,460 |
| 2021-12-14 | $284.50 | $286.99 | $282.00 | $283.74 | $279.73 | 1,148,448 |
| 2021-12-13 | $288.19 | $291.03 | $283.95 | $284.49 | $280.47 | 1,704,603 |
| 2021-12-10 | $288.76 | $290.33 | $287.03 | $289.53 | $285.44 | 969,207 |
| 2021-12-09 | $285.68 | $289.30 | $283.58 | $286.95 | $282.90 | 905,417 |
| 2021-12-08 | $287.52 | $289.01 | $284.63 | $286.50 | $282.45 | 910,086 |
| 2021-12-07 | $289.30 | $291.73 | $286.82 | $287.46 | $283.40 | 1,308,725 |
| 2021-12-06 | $284.07 | $289.83 | $282.68 | $287.23 | $283.17 | 1,472,193 |
| 2021-12-03 | $280.83 | $286.60 | $278.14 | $281.24 | $277.27 | 2,138,252 |
| 2021-12-02 | $270.68 | $282.05 | $269.48 | $278.82 | $274.88 | 2,057,317 |
| 2021-12-01 | $268.90 | $277.76 | $267.70 | $269.06 | $265.26 | 2,017,951 |
| 2021-11-30 | $266.29 | $269.23 | $264.60 | $265.27 | $261.52 | 1,720,281 |
| 2021-11-29 | $272.43 | $272.90 | $268.58 | $268.74 | $264.94 | 1,129,566 |
| 2021-11-26 | $271.25 | $271.84 | $266.85 | $269.65 | $265.84 | 973,499 |
| 2021-11-24 | $277.71 | $279.97 | $277.03 | $277.78 | $273.86 | 810,440 |
| 2021-11-23 | $276.67 | $279.86 | $274.68 | $279.73 | $275.78 | 1,534,462 |
| 2021-11-22 | $274.34 | $279.63 | $273.98 | $277.06 | $273.15 | 803,681 |
| 2021-11-19 | $276.08 | $276.08 | $272.59 | $273.72 | $269.85 | 957,818 |
| 2021-11-18 | $275.14 | $277.82 | $273.77 | $275.82 | $271.92 | 818,936 |
| 2021-11-17 | $273.97 | $276.93 | $272.61 | $274.60 | $270.72 | 1,114,721 |
| 2021-11-16 | $275.00 | $278.24 | $273.89 | $273.97 | $270.10 | 893,877 |
| 2021-11-15 | $277.50 | $277.93 | $274.54 | $275.40 | $271.51 | 936,585 |
| 2021-11-12 | $276.00 | $278.00 | $274.63 | $275.59 | $271.70 | 1,294,181 |
| 2021-11-11 | $280.04 | $280.04 | $274.50 | $275.91 | $272.01 | 1,375,762 |
| 2021-11-10 | $284.60 | $285.74 | $281.00 | $281.71 | $277.73 | 694,932 |
| 2021-11-09 | $284.29 | $285.63 | $282.07 | $284.60 | $280.58 | 977,014 |
| 2021-11-08 | $285.66 | $285.66 | $282.74 | $284.64 | $280.62 | 583,906 |
| 2021-11-05 | $286.95 | $288.69 | $283.74 | $283.90 | $279.89 | 1,269,493 |
| 2021-11-04 | $287.23 | $287.52 | $283.58 | $284.55 | $280.53 | 698,057 |
| 2021-11-03 | $285.67 | $287.95 | $282.96 | $287.62 | $282.47 | 666,415 |
| 2021-11-02 | $287.86 | $288.99 | $285.32 | $286.02 | $280.90 | 1,449,010 |
| 2021-11-01 | $293.37 | $294.31 | $286.04 | $288.69 | $283.53 | 888,454 |
| 2021-10-29 | $291.40 | $296.06 | $290.87 | $293.05 | $287.81 | 984,271 |
| 2021-10-28 | $290.13 | $293.58 | $290.05 | $293.17 | $287.93 | 1,366,002 |
| 2021-10-27 | $290.17 | $293.61 | $287.05 | $287.06 | $281.92 | 1,520,433 |
| 2021-10-26 | $288.68 | $290.01 | $286.36 | $286.74 | $281.61 | 1,244,264 |
| 2021-10-25 | $286.86 | $290.52 | $285.94 | $287.33 | $282.19 | 1,250,018 |
| 2021-10-22 | $282.80 | $288.85 | $282.45 | $286.54 | $281.41 | 1,110,392 |
| 2021-10-21 | $281.99 | $286.69 | $281.96 | $282.80 | $277.74 | 1,352,272 |
| 2021-10-20 | $275.00 | $280.01 | $274.23 | $279.26 | $274.26 | 845,093 |
| 2021-10-19 | $277.81 | $277.81 | $274.29 | $274.98 | $270.06 | 938,642 |
| 2021-10-18 | $274.19 | $276.47 | $273.13 | $275.75 | $270.82 | 742,504 |
| 2021-10-15 | $271.59 | $277.17 | $270.68 | $275.58 | $270.65 | 1,135,586 |
| 2021-10-14 | $264.53 | $270.16 | $263.47 | $269.83 | $265.00 | 1,328,669 |
| 2021-10-13 | $261.10 | $264.00 | $258.89 | $262.25 | $257.56 | 928,991 |
| 2021-10-12 | $263.67 | $264.59 | $260.72 | $261.07 | $256.40 | 1,091,692 |
| 2021-10-11 | $264.80 | $267.97 | $264.07 | $264.44 | $259.71 | 1,356,052 |
| 2021-10-08 | $260.71 | $265.25 | $260.29 | $264.88 | $260.14 | 1,096,854 |
| 2021-10-07 | $264.77 | $265.88 | $259.26 | $259.66 | $255.01 | 988,420 |
| 2021-10-06 | $252.75 | $263.37 | $252.61 | $262.53 | $257.83 | 1,984,497 |
| 2021-10-05 | $248.83 | $257.09 | $247.79 | $255.14 | $250.58 | 1,676,571 |
| 2021-10-04 | $245.97 | $249.03 | $245.50 | $247.88 | $243.45 | 1,620,357 |
| 2021-10-01 | $240.67 | $244.91 | $239.08 | $243.54 | $239.18 | 1,033,738 |
| 2021-09-30 | $245.61 | $245.98 | $239.17 | $239.25 | $234.97 | 1,210,150 |
| 2021-09-29 | $245.28 | $246.69 | $243.84 | $244.24 | $239.87 | 1,388,449 |
| 2021-09-28 | $245.22 | $246.51 | $243.19 | $245.22 | $240.83 | 1,374,143 |
| 2021-09-27 | $245.10 | $249.13 | $245.09 | $245.62 | $241.23 | 1,249,034 |
| 2021-09-24 | $242.28 | $246.70 | $241.84 | $245.07 | $240.69 | 1,178,088 |
| 2021-09-23 | $240.89 | $243.37 | $240.66 | $242.17 | $237.84 | 1,331,473 |
| 2021-09-22 | $240.21 | $242.88 | $239.14 | $239.52 | $235.23 | 1,068,767 |
| 2021-09-21 | $244.25 | $244.25 | $238.62 | $239.24 | $234.96 | 1,208,861 |
| 2021-09-20 | $243.05 | $243.63 | $239.58 | $241.56 | $237.24 | 1,311,111 |
| 2021-09-17 | $246.91 | $248.87 | $245.15 | $246.04 | $241.64 | 2,296,598 |
| 2021-09-16 | $249.25 | $250.61 | $247.62 | $248.00 | $243.56 | 1,092,298 |
| 2021-09-15 | $245.15 | $249.20 | $245.13 | $248.62 | $244.17 | 1,846,087 |
| 2021-09-14 | $246.00 | $246.00 | $241.96 | $244.79 | $240.41 | 1,696,570 |
| 2021-09-13 | $249.33 | $249.61 | $243.66 | $245.54 | $241.15 | 1,283,073 |
| 2021-09-10 | $248.73 | $249.62 | $246.89 | $247.15 | $242.73 | 1,231,907 |
| 2021-09-09 | $249.20 | $249.81 | $246.68 | $247.62 | $243.19 | 924,627 |
| 2021-09-08 | $248.38 | $250.65 | $246.89 | $249.63 | $245.16 | 1,075,646 |
| 2021-09-07 | $250.25 | $251.29 | $247.33 | $248.15 | $243.71 | 1,284,862 |
| 2021-09-03 | $252.67 | $253.65 | $249.42 | $250.40 | $245.92 | 1,317,692 |
| 2021-09-02 | $252.65 | $254.82 | $252.43 | $253.68 | $249.14 | 1,057,667 |
| 2021-09-01 | $253.38 | $254.95 | $250.55 | $252.25 | $247.74 | 1,504,681 |
| 2021-08-31 | $258.77 | $258.95 | $252.05 | $253.54 | $249.00 | 1,932,703 |
| 2021-08-30 | $260.91 | $260.96 | $257.68 | $258.23 | $253.61 | 1,026,273 |
| 2021-08-27 | $260.19 | $262.01 | $259.65 | $260.81 | $256.14 | 772,020 |
| 2021-08-26 | $261.32 | $263.26 | $257.36 | $259.56 | $254.92 | 1,066,713 |
| 2021-08-25 | $259.40 | $262.05 | $258.61 | $261.16 | $256.49 | 1,257,329 |
| 2021-08-24 | $263.65 | $264.24 | $258.99 | $259.43 | $254.79 | 1,547,776 |
| 2021-08-23 | $262.99 | $266.60 | $262.53 | $263.61 | $258.89 | 743,247 |
| 2021-08-20 | $262.66 | $263.81 | $261.49 | $262.27 | $257.58 | 723,992 |
| 2021-08-19 | $262.95 | $266.66 | $260.45 | $262.20 | $257.51 | 1,127,019 |
| 2021-08-18 | $265.96 | $269.90 | $265.24 | $265.29 | $260.54 | 862,971 |
| 2021-08-17 | $268.90 | $268.90 | $263.57 | $266.73 | $261.96 | 912,338 |
| 2021-08-16 | $268.71 | $270.22 | $266.82 | $269.73 | $264.90 | 1,084,280 |
| 2021-08-13 | $269.06 | $269.97 | $267.08 | $268.92 | $264.11 | 1,069,570 |
| 2021-08-12 | $264.85 | $269.24 | $264.75 | $269.01 | $264.20 | 1,124,630 |
| 2021-08-11 | $259.82 | $266.24 | $259.27 | $265.71 | $260.96 | 1,395,212 |
| 2021-08-10 | $256.39 | $260.42 | $256.18 | $259.07 | $254.44 | 933,481 |
| 2021-08-09 | $255.34 | $256.54 | $254.70 | $255.67 | $251.10 | 858,458 |
| 2021-08-06 | $254.50 | $257.33 | $254.05 | $256.01 | $251.43 | 1,001,919 |
| 2021-08-05 | $254.79 | $256.38 | $252.75 | $254.47 | $248.86 | 983,508 |
| 2021-08-04 | $257.15 | $258.09 | $252.67 | $253.60 | $248.01 | 1,054,096 |
| 2021-08-03 | $256.92 | $260.40 | $255.89 | $258.74 | $253.03 | 769,264 |
| 2021-08-02 | $259.08 | $261.37 | $255.41 | $256.16 | $250.51 | 829,852 |
| 2021-07-30 | $255.78 | $257.89 | $255.10 | $257.83 | $252.14 | 1,044,683 |
| 2021-07-29 | $257.61 | $260.38 | $255.90 | $256.04 | $250.39 | 1,010,912 |
| 2021-07-28 | $262.71 | $263.59 | $253.70 | $256.92 | $251.25 | 1,507,914 |
| 2021-07-27 | $263.19 | $266.90 | $262.01 | $262.93 | $257.13 | 982,955 |
| 2021-07-26 | $264.78 | $267.09 | $263.35 | $265.28 | $259.43 | 899,889 |
| 2021-07-23 | $264.40 | $266.49 | $263.83 | $265.32 | $259.47 | 1,039,868 |
| 2021-07-22 | $265.17 | $266.38 | $263.07 | $263.90 | $258.08 | 1,303,046 |
| 2021-07-21 | $258.01 | $261.63 | $258.01 | $260.65 | $254.90 | 1,346,788 |
| 2021-07-20 | $254.29 | $258.49 | $254.29 | $256.83 | $251.17 | 995,342 |
| 2021-07-19 | $255.00 | $256.31 | $252.25 | $253.82 | $248.22 | 1,343,129 |
| 2021-07-16 | $264.03 | $264.30 | $260.48 | $260.55 | $254.80 | 1,724,651 |
| 2021-07-15 | $260.00 | $264.22 | $260.00 | $263.40 | $257.59 | 1,310,945 |
| 2021-07-14 | $262.46 | $263.68 | $261.42 | $261.76 | $255.99 | 1,083,978 |
| 2021-07-13 | $261.06 | $262.68 | $260.65 | $261.28 | $255.52 | 897,702 |
| 2021-07-12 | $261.18 | $262.97 | $259.78 | $261.79 | $256.02 | 1,000,718 |
| 2021-07-09 | $264.31 | $265.53 | $260.00 | $263.64 | $257.83 | 1,880,861 |
| 2021-07-08 | $265.23 | $267.22 | $253.11 | $253.78 | $248.18 | 3,737,977 |
| 2021-07-07 | $268.43 | $274.52 | $268.29 | $273.35 | $267.32 | 1,354,063 |
| 2021-07-06 | $270.13 | $271.23 | $265.46 | $269.34 | $263.40 | 1,796,763 |
| 2021-07-02 | $269.37 | $271.88 | $268.62 | $270.91 | $264.94 | 1,433,386 |
| 2021-07-01 | $266.68 | $269.42 | $266.46 | $269.28 | $263.34 | 1,192,450 |
| 2021-06-30 | $262.77 | $265.77 | $262.28 | $265.41 | $259.56 | 1,282,921 |
| 2021-06-29 | $263.48 | $265.00 | $261.15 | $262.09 | $256.31 | 1,658,166 |
| 2021-06-28 | $266.66 | $266.70 | $263.00 | $263.51 | $257.70 | 963,785 |
| 2021-06-25 | $266.03 | $267.84 | $265.26 | $265.85 | $259.99 | 1,452,115 |
| 2021-06-24 | $264.02 | $265.64 | $262.78 | $264.94 | $259.10 | 1,184,388 |
| 2021-06-23 | $264.85 | $265.61 | $262.80 | $263.20 | $257.40 | 1,030,754 |
| 2021-06-22 | $265.36 | $266.90 | $263.85 | $264.08 | $258.26 | 1,271,070 |
| 2021-06-21 | $263.01 | $266.67 | $263.01 | $264.76 | $258.92 | 1,299,570 |
| 2021-06-18 | $263.53 | $264.81 | $261.31 | $261.43 | $255.66 | 1,923,123 |
| 2021-06-17 | $271.32 | $271.68 | $264.38 | $266.92 | $261.03 | 1,189,838 |
| 2021-06-16 | $273.29 | $273.40 | $270.61 | $271.40 | $265.41 | 1,016,235 |
| 2021-06-15 | $272.05 | $274.57 | $270.93 | $273.23 | $267.20 | 1,169,404 |
| 2021-06-14 | $271.31 | $273.00 | $270.70 | $271.52 | $265.53 | 985,176 |
| 2021-06-11 | $271.61 | $272.28 | $270.11 | $271.49 | $265.50 | 1,172,097 |
| 2021-06-10 | $275.45 | $276.16 | $269.49 | $270.12 | $264.16 | 1,337,860 |
| 2021-06-09 | $275.54 | $275.99 | $273.62 | $273.76 | $267.72 | 818,368 |
| 2021-06-08 | $274.71 | $276.62 | $271.16 | $275.46 | $269.38 | 1,045,004 |
| 2021-06-07 | $280.00 | $280.00 | $274.80 | $274.82 | $268.76 | 927,603 |
| 2021-06-04 | $281.05 | $281.29 | $277.68 | $279.30 | $273.14 | 845,265 |
| 2021-06-03 | $278.00 | $281.68 | $277.22 | $279.57 | $273.40 | 1,170,791 |
| 2021-06-02 | $281.95 | $282.09 | $278.74 | $279.13 | $272.97 | 959,847 |
| 2021-06-01 | $283.32 | $284.28 | $281.11 | $281.44 | $275.23 | 868,169 |
| 2021-05-28 | $279.80 | $281.73 | $279.03 | $280.90 | $274.71 | 911,267 |
| 2021-05-27 | $281.99 | $282.07 | $278.54 | $279.33 | $273.17 | 1,422,735 |
| 2021-05-26 | $277.97 | $283.15 | $276.93 | $279.65 | $273.48 | 921,226 |
| 2021-05-25 | $281.23 | $283.88 | $277.75 | $277.96 | $271.83 | 1,451,060 |
| 2021-05-24 | $278.73 | $280.98 | $276.23 | $280.48 | $274.29 | 1,295,377 |
| 2021-05-21 | $278.58 | $280.95 | $276.66 | $277.34 | $271.22 | 1,179,316 |
| 2021-05-20 | $279.14 | $279.88 | $275.89 | $276.91 | $270.80 | 1,508,423 |
| 2021-05-19 | $277.00 | $279.73 | $274.17 | $279.45 | $273.29 | 840,938 |
| 2021-05-18 | $286.47 | $286.73 | $280.09 | $280.22 | $274.04 | 1,194,285 |
| 2021-05-17 | $289.27 | $290.15 | $284.47 | $285.74 | $279.44 | 993,478 |
| 2021-05-14 | $287.69 | $291.84 | $287.19 | $289.83 | $283.44 | 795,859 |
| 2021-05-13 | $282.79 | $287.83 | $282.42 | $287.01 | $280.68 | 771,405 |
| 2021-05-12 | $285.96 | $287.04 | $281.23 | $281.70 | $275.49 | 1,209,515 |
| 2021-05-11 | $288.30 | $289.95 | $285.00 | $286.66 | $280.34 | 1,282,661 |
| 2021-05-10 | $291.49 | $295.14 | $290.22 | $290.35 | $283.95 | 933,852 |
| 2021-05-07 | $287.87 | $290.26 | $285.80 | $289.81 | $283.42 | 943,555 |
| 2021-05-06 | $287.01 | $287.77 | $284.88 | $286.97 | $280.64 | 1,093,310 |
| 2021-05-05 | $289.84 | $291.07 | $286.52 | $287.01 | $279.72 | 762,225 |
| 2021-05-04 | $282.62 | $288.07 | $282.18 | $287.68 | $280.37 | 1,314,562 |
| 2021-05-03 | $281.51 | $284.84 | $281.36 | $283.06 | $275.87 | 813,465 |
| 2021-04-30 | $280.37 | $281.09 | $276.93 | $279.24 | $272.14 | 1,638,862 |
| 2021-04-29 | $287.20 | $287.20 | $280.00 | $280.70 | $273.57 | 1,632,680 |
| 2021-04-28 | $281.67 | $287.43 | $281.67 | $284.09 | $276.87 | 1,119,217 |
| 2021-04-27 | $282.68 | $283.49 | $280.67 | $281.85 | $274.69 | 1,095,709 |
| 2021-04-26 | $282.56 | $285.12 | $280.93 | $281.14 | $273.99 | 914,277 |
| 2021-04-23 | $279.63 | $283.12 | $278.59 | $282.00 | $274.83 | 836,422 |
| 2021-04-22 | $278.70 | $283.51 | $277.87 | $278.54 | $271.46 | 993,758 |
| 2021-04-21 | $272.81 | $282.71 | $272.68 | $280.46 | $273.33 | 1,685,786 |
| 2021-04-20 | $272.27 | $278.37 | $270.86 | $273.31 | $266.36 | 1,385,381 |
| 2021-04-19 | $270.55 | $270.67 | $268.20 | $270.46 | $263.59 | 911,841 |
| 2021-04-16 | $274.51 | $274.80 | $269.97 | $270.86 | $263.98 | 1,484,243 |
| 2021-04-15 | $272.11 | $274.46 | $271.65 | $272.14 | $265.22 | 794,474 |
| 2021-04-14 | $271.15 | $273.28 | $270.49 | $271.84 | $264.93 | 608,442 |
| 2021-04-13 | $270.25 | $271.00 | $267.57 | $270.33 | $263.46 | 752,522 |
| 2021-04-12 | $271.28 | $273.49 | $271.17 | $271.55 | $264.65 | 917,585 |
| 2021-04-09 | $268.88 | $272.50 | $267.12 | $272.49 | $265.56 | 992,376 |
| 2021-04-08 | $271.56 | $272.03 | $267.04 | $267.67 | $260.87 | 1,331,591 |
| 2021-04-07 | $271.62 | $272.36 | $269.48 | $271.48 | $264.58 | 976,573 |
| 2021-04-06 | $275.16 | $276.16 | $270.96 | $271.22 | $264.33 | 943,161 |
| 2021-04-05 | $273.34 | $276.10 | $272.65 | $274.63 | $267.65 | 821,534 |
| 2021-04-01 | $270.35 | $271.86 | $268.84 | $271.18 | $264.29 | 914,773 |
| 2021-03-31 | $269.99 | $271.85 | $268.20 | $268.52 | $261.70 | 1,378,979 |
| 2021-03-30 | $269.28 | $272.00 | $269.28 | $270.29 | $263.42 | 885,616 |
| 2021-03-29 | $272.48 | $273.88 | $268.57 | $270.99 | $264.10 | 826,315 |
| 2021-03-26 | $268.57 | $273.06 | $267.05 | $272.91 | $265.97 | 939,970 |
| 2021-03-25 | $264.31 | $268.34 | $260.53 | $268.00 | $261.19 | 1,201,050 |
| 2021-03-24 | $261.15 | $267.12 | $261.15 | $264.31 | $257.59 | 871,072 |
| 2021-03-23 | $258.64 | $263.80 | $258.33 | $260.27 | $253.65 | 1,260,311 |
| 2021-03-22 | $267.82 | $269.96 | $259.58 | $260.62 | $254.00 | 2,261,033 |
| 2021-03-19 | $262.89 | $263.70 | $258.60 | $260.46 | $253.84 | 2,112,435 |
| 2021-03-18 | $258.16 | $264.44 | $257.64 | $263.07 | $256.38 | 1,110,622 |
| 2021-03-17 | $256.89 | $260.43 | $254.84 | $258.16 | $251.60 | 847,584 |
| 2021-03-16 | $260.76 | $260.89 | $254.19 | $256.39 | $249.87 | 1,291,411 |
| 2021-03-15 | $261.38 | $261.58 | $255.80 | $260.27 | $253.65 | 987,887 |
| 2021-03-12 | $262.31 | $264.36 | $261.30 | $261.44 | $254.80 | 861,928 |
| 2021-03-11 | $260.76 | $262.56 | $259.30 | $260.75 | $254.12 | 1,008,589 |
| 2021-03-10 | $260.61 | $262.58 | $258.18 | $259.29 | $252.70 | 1,468,692 |
| 2021-03-09 | $260.88 | $263.26 | $258.96 | $259.11 | $252.52 | 1,261,034 |
| 2021-03-08 | $257.33 | $264.86 | $255.83 | $259.22 | $252.63 | 995,441 |
| 2021-03-05 | $247.23 | $257.20 | $243.16 | $256.00 | $249.49 | 1,404,756 |
| 2021-03-04 | $253.50 | $254.65 | $240.96 | $244.71 | $238.49 | 1,873,555 |
| 2021-03-03 | $255.60 | $257.18 | $253.63 | $254.11 | $247.65 | 1,076,640 |
| 2021-03-02 | $256.81 | $258.64 | $255.73 | $256.38 | $249.86 | 1,708,556 |
| 2021-03-01 | $255.59 | $260.01 | $254.80 | $257.83 | $251.28 | 1,256,541 |
| 2021-02-26 | $255.28 | $257.21 | $251.41 | $252.06 | $245.65 | 1,339,059 |
| 2021-02-25 | $257.66 | $261.04 | $252.42 | $254.10 | $247.64 | 2,542,264 |
| 2021-02-24 | $257.20 | $264.11 | $256.61 | $261.78 | $255.13 | 974,053 |
| 2021-02-23 | $260.80 | $262.17 | $255.90 | $257.89 | $251.34 | 957,606 |
| 2021-02-22 | $257.50 | $262.07 | $256.21 | $260.24 | $253.63 | 1,304,191 |
| 2021-02-19 | $252.89 | $258.93 | $252.50 | $258.03 | $251.47 | 976,102 |
| 2021-02-18 | $251.11 | $252.61 | $247.06 | $251.71 | $245.31 | 938,532 |
| 2021-02-17 | $251.93 | $254.82 | $250.54 | $253.03 | $246.60 | 906,288 |
| 2021-02-16 | $256.33 | $258.40 | $254.26 | $256.40 | $249.88 | 1,325,014 |
| 2021-02-12 | $248.35 | $255.98 | $248.14 | $254.84 | $248.36 | 1,303,070 |
| 2021-02-11 | $245.60 | $249.41 | $244.89 | $248.91 | $242.58 | 997,312 |
| 2021-02-10 | $246.89 | $247.96 | $244.23 | $245.29 | $239.06 | 734,118 |
| 2021-02-09 | $244.07 | $247.07 | $241.65 | $245.82 | $239.57 | 818,068 |
| 2021-02-08 | $246.08 | $246.40 | $240.78 | $243.80 | $237.60 | 919,387 |
| 2021-02-05 | $247.34 | $249.54 | $245.63 | $245.66 | $239.42 | 972,425 |
| 2021-02-04 | $246.36 | $248.57 | $243.77 | $245.57 | $239.33 | 1,225,531 |
| 2021-02-03 | $246.74 | $247.79 | $244.52 | $246.25 | $239.03 | 813,245 |
| 2021-02-02 | $241.00 | $248.22 | $240.72 | $246.35 | $239.12 | 1,273,342 |
| 2021-02-01 | $238.24 | $241.11 | $237.92 | $239.91 | $232.87 | 928,768 |
| 2021-01-29 | $239.43 | $242.34 | $236.10 | $236.62 | $229.68 | 1,413,066 |
| 2021-01-28 | $239.10 | $245.10 | $234.39 | $241.79 | $234.70 | 1,297,531 |
| 2021-01-27 | $234.21 | $241.08 | $230.15 | $235.64 | $228.73 | 1,708,646 |
| 2021-01-26 | $246.89 | $247.14 | $237.44 | $238.09 | $231.11 | 1,194,872 |
| 2021-01-25 | $242.26 | $246.48 | $240.08 | $245.96 | $238.75 | 1,300,746 |
| 2021-01-22 | $245.03 | $245.63 | $240.68 | $244.22 | $237.06 | 1,205,545 |
| 2021-01-21 | $250.71 | $251.91 | $245.13 | $245.36 | $238.16 | 1,147,991 |
| 2021-01-20 | $250.95 | $253.91 | $247.88 | $253.43 | $246.00 | 1,076,993 |
| 2021-01-19 | $254.40 | $256.47 | $249.53 | $249.84 | $242.51 | 1,038,024 |
| 2021-01-15 | $250.61 | $253.24 | $248.10 | $252.95 | $245.53 | 1,065,537 |
| 2021-01-14 | $254.82 | $256.06 | $251.88 | $252.46 | $245.06 | 690,003 |
| 2021-01-13 | $257.86 | $258.17 | $252.89 | $254.48 | $247.02 | 1,029,612 |
| 2021-01-12 | $253.84 | $257.86 | $252.05 | $256.44 | $248.92 | 1,013,602 |
| 2021-01-11 | $252.23 | $256.70 | $252.00 | $254.37 | $246.91 | 832,210 |
| 2021-01-08 | $250.77 | $257.70 | $248.78 | $254.04 | $246.59 | 1,563,200 |
| 2021-01-07 | $245.00 | $250.03 | $244.30 | $249.85 | $242.52 | 1,350,704 |
| 2021-01-06 | $235.54 | $244.55 | $235.54 | $243.35 | $236.21 | 1,199,412 |
| 2021-01-05 | $233.00 | $237.58 | $232.83 | $235.71 | $228.80 | 1,368,498 |
| 2021-01-04 | $238.31 | $239.82 | $231.18 | $233.44 | $226.59 | 1,558,343 |
| 2020-12-31 | $236.45 | $238.05 | $234.39 | $237.61 | $230.64 | 698,287 |
| 2020-12-30 | $234.34 | $236.94 | $234.00 | $235.98 | $229.06 | 665,919 |
| 2020-12-29 | $236.93 | $238.37 | $232.45 | $233.99 | $227.13 | 929,851 |
| 2020-12-28 | $236.22 | $238.47 | $235.19 | $236.71 | $229.77 | 783,740 |
| 2020-12-24 | $233.22 | $234.94 | $231.63 | $234.39 | $227.52 | 383,082 |
| 2020-12-23 | $231.92 | $234.20 | $230.50 | $233.12 | $226.28 | 1,209,222 |
| 2020-12-22 | $229.76 | $232.51 | $229.52 | $230.50 | $223.74 | 808,781 |
| 2020-12-21 | $228.24 | $231.64 | $226.09 | $230.14 | $223.39 | 891,623 |
| 2020-12-18 | $230.75 | $233.03 | $228.82 | $232.39 | $225.57 | 2,162,262 |
| 2020-12-17 | $230.12 | $231.01 | $227.99 | $230.69 | $223.92 | 1,097,124 |
| 2020-12-16 | $230.19 | $230.72 | $226.69 | $228.70 | $221.99 | 1,081,798 |
| 2020-12-15 | $231.09 | $232.07 | $227.77 | $229.80 | $223.06 | 1,210,400 |
| 2020-12-14 | $236.98 | $237.04 | $228.90 | $229.25 | $222.53 | 2,004,873 |
| 2020-12-11 | $234.89 | $237.30 | $234.35 | $235.25 | $228.35 | 1,161,227 |
| 2020-12-10 | $239.00 | $240.33 | $235.86 | $236.50 | $229.56 | 1,212,187 |
| 2020-12-09 | $238.46 | $241.58 | $238.04 | $240.86 | $233.80 | 972,000 |
| 2020-12-08 | $237.39 | $239.67 | $237.02 | $238.67 | $231.67 | 932,549 |
| 2020-12-07 | $239.00 | $240.20 | $237.13 | $239.06 | $232.05 | 904,280 |
| 2020-12-04 | $237.69 | $240.38 | $237.69 | $240.19 | $233.15 | 906,199 |
| 2020-12-03 | $241.05 | $242.23 | $236.60 | $237.15 | $230.19 | 1,308,669 |
| 2020-12-02 | $237.88 | $241.00 | $237.49 | $239.67 | $232.64 | 1,180,050 |
| 2020-12-01 | $240.40 | $243.37 | $238.40 | $238.75 | $231.75 | 1,787,052 |
| 2020-11-30 | $241.84 | $244.49 | $236.78 | $237.02 | $230.07 | 2,149,114 |
| 2020-11-27 | $242.53 | $244.02 | $240.72 | $242.72 | $235.60 | 537,180 |
| 2020-11-25 | $242.55 | $242.72 | $238.46 | $241.46 | $234.38 | 1,340,909 |
| 2020-11-24 | $245.26 | $245.93 | $241.37 | $242.52 | $235.41 | 1,241,481 |
| 2020-11-23 | $243.33 | $244.45 | $239.74 | $242.85 | $235.73 | 1,602,415 |
| 2020-11-20 | $242.15 | $243.87 | $240.25 | $240.80 | $233.74 | 810,225 |
| 2020-11-19 | $240.94 | $242.79 | $237.75 | $242.10 | $235.00 | 959,462 |
| 2020-11-18 | $245.51 | $247.98 | $241.81 | $241.87 | $234.78 | 1,240,182 |
| 2020-11-17 | $244.33 | $245.79 | $241.33 | $245.64 | $238.44 | 900,218 |
| 2020-11-16 | $241.34 | $247.25 | $240.71 | $246.77 | $239.53 | 1,382,329 |
| 2020-11-13 | $231.04 | $239.96 | $231.04 | $239.26 | $232.24 | 1,950,220 |
| 2020-11-12 | $232.21 | $233.52 | $228.83 | $230.66 | $223.89 | 974,031 |
| 2020-11-11 | $239.02 | $239.02 | $230.93 | $233.09 | $226.25 | 1,271,999 |
| 2020-11-10 | $231.71 | $236.48 | $229.34 | $236.18 | $229.25 | 1,691,232 |
| 2020-11-09 | $235.95 | $243.82 | $228.91 | $230.42 | $223.66 | 1,842,619 |
| 2020-11-06 | $224.40 | $225.57 | $222.60 | $223.16 | $216.61 | 905,990 |
| 2020-11-05 | $222.67 | $228.15 | $222.29 | $225.79 | $219.17 | 1,305,944 |
| 2020-11-04 | $225.42 | $229.28 | $220.75 | $220.79 | $213.43 | 1,967,724 |
| 2020-11-03 | $217.82 | $224.88 | $217.14 | $223.50 | $216.05 | 2,096,487 |
| 2020-11-02 | $211.84 | $215.14 | $208.89 | $215.06 | $207.89 | 1,740,274 |
| 2020-10-30 | $204.45 | $209.19 | $204.45 | $209.12 | $202.15 | 2,214,310 |
| 2020-10-29 | $197.77 | $208.45 | $197.77 | $205.62 | $198.76 | 2,082,742 |
| 2020-10-28 | $197.43 | $201.51 | $196.15 | $198.11 | $191.50 | 2,077,745 |
| 2020-10-27 | $210.84 | $210.84 | $203.35 | $203.64 | $196.85 | 1,771,167 |
| 2020-10-26 | $212.57 | $212.61 | $208.92 | $210.66 | $203.63 | 1,158,070 |
| 2020-10-23 | $213.50 | $216.27 | $213.50 | $215.40 | $208.22 | 801,343 |
| 2020-10-22 | $213.11 | $216.59 | $211.67 | $213.13 | $206.02 | 1,219,413 |
| 2020-10-21 | $214.50 | $216.09 | $212.51 | $212.56 | $205.47 | 1,349,076 |
| 2020-10-20 | $214.30 | $218.87 | $214.12 | $215.87 | $208.67 | 594,669 |
| 2020-10-19 | $218.56 | $219.82 | $213.38 | $213.67 | $206.54 | 1,056,393 |
| 2020-10-16 | $220.58 | $221.38 | $217.29 | $218.75 | $211.45 | 866,218 |
| 2020-10-15 | $214.15 | $219.77 | $213.76 | $219.35 | $212.03 | 938,436 |
| 2020-10-14 | $215.98 | $219.18 | $215.92 | $217.35 | $210.10 | 908,222 |
| 2020-10-13 | $217.00 | $219.21 | $214.45 | $214.98 | $207.81 | 788,159 |
| 2020-10-12 | $219.85 | $221.38 | $216.93 | $217.23 | $209.98 | 1,265,929 |
| 2020-10-09 | $219.50 | $219.62 | $216.24 | $218.39 | $211.11 | 730,316 |
| 2020-10-08 | $219.57 | $220.72 | $213.56 | $216.39 | $209.17 | 1,584,264 |
| 2020-10-07 | $214.39 | $218.47 | $214.39 | $216.86 | $209.63 | 878,486 |
| 2020-10-06 | $216.91 | $218.26 | $213.23 | $213.52 | $206.40 | 987,714 |
| 2020-10-05 | $215.51 | $216.59 | $214.29 | $215.16 | $207.98 | 1,173,301 |
| 2020-10-02 | $208.98 | $216.01 | $208.17 | $212.66 | $205.57 | 2,294,655 |
| 2020-10-01 | $215.73 | $215.84 | $210.50 | $211.85 | $204.78 | 1,457,548 |
| 2020-09-30 | $217.53 | $219.00 | $212.85 | $213.99 | $206.85 | 1,669,537 |
| 2020-09-29 | $220.50 | $221.49 | $215.80 | $215.81 | $208.61 | 1,544,430 |
| 2020-09-28 | $221.91 | $222.82 | $219.80 | $221.02 | $213.65 | 1,129,851 |
| 2020-09-25 | $215.11 | $219.68 | $214.43 | $219.16 | $211.85 | 946,938 |
| 2020-09-24 | $213.18 | $217.26 | $211.36 | $214.43 | $207.28 | 938,984 |
| 2020-09-23 | $217.71 | $220.33 | $211.90 | $213.43 | $206.31 | 1,475,436 |
| 2020-09-22 | $215.24 | $217.19 | $214.42 | $216.39 | $209.17 | 973,081 |
| 2020-09-21 | $217.20 | $218.60 | $210.82 | $214.31 | $207.16 | 1,279,729 |
| 2020-09-18 | $222.49 | $224.30 | $220.18 | $221.03 | $213.66 | 1,769,968 |
| 2020-09-17 | $217.73 | $224.68 | $215.07 | $222.94 | $215.50 | 1,070,290 |
| 2020-09-16 | $224.04 | $224.99 | $220.65 | $220.91 | $213.54 | 1,121,870 |
| 2020-09-15 | $220.50 | $222.98 | $219.46 | $222.03 | $214.62 | 926,103 |
| 2020-09-14 | $219.54 | $221.47 | $218.75 | $220.29 | $212.94 | 1,516,446 |
| 2020-09-11 | $213.99 | $219.13 | $213.78 | $217.55 | $210.29 | 1,720,806 |
| 2020-09-10 | $212.92 | $215.00 | $211.78 | $213.17 | $206.06 | 1,303,667 |
| 2020-09-09 | $208.73 | $215.53 | $208.16 | $212.30 | $205.22 | 3,595,803 |
| 2020-09-08 | $207.88 | $209.35 | $205.54 | $206.75 | $199.85 | 1,566,966 |
| 2020-09-04 | $212.66 | $214.00 | $206.93 | $209.10 | $202.13 | 1,357,215 |
| 2020-09-03 | $217.01 | $217.01 | $209.13 | $210.59 | $203.57 | 1,485,500 |
| 2020-09-02 | $215.06 | $216.53 | $213.04 | $214.36 | $207.21 | 1,855,147 |
| 2020-09-01 | $212.43 | $215.85 | $210.72 | $215.30 | $208.12 | 973,682 |
| 2020-08-31 | $214.84 | $217.00 | $212.34 | $212.53 | $205.44 | 1,150,959 |
| 2020-08-28 | $213.45 | $215.37 | $212.58 | $215.03 | $207.86 | 677,526 |
| 2020-08-27 | $213.23 | $214.52 | $212.22 | $212.85 | $205.75 | 750,595 |
| 2020-08-26 | $212.53 | $214.35 | $211.01 | $213.08 | $205.97 | 829,833 |
| 2020-08-25 | $212.50 | $214.28 | $211.52 | $213.62 | $206.49 | 1,099,179 |
| 2020-08-24 | $212.12 | $212.34 | $209.73 | $212.22 | $205.14 | 763,584 |
| 2020-08-21 | $206.31 | $209.71 | $205.13 | $208.93 | $201.96 | 1,573,384 |
| 2020-08-20 | $204.08 | $207.44 | $203.13 | $206.23 | $199.35 | 770,728 |
| 2020-08-19 | $207.25 | $207.87 | $205.32 | $205.40 | $198.55 | 800,125 |
| 2020-08-18 | $208.95 | $209.24 | $205.59 | $206.33 | $199.45 | 934,874 |
| 2020-08-17 | $207.34 | $209.96 | $206.61 | $208.35 | $201.40 | 997,718 |
| 2020-08-14 | $204.25 | $208.30 | $203.45 | $206.61 | $199.72 | 977,762 |
| 2020-08-13 | $203.77 | $205.17 | $203.12 | $204.38 | $197.56 | 806,895 |
| 2020-08-12 | $207.00 | $208.35 | $204.81 | $204.85 | $198.02 | 1,397,845 |
| 2020-08-11 | $206.77 | $211.72 | $205.78 | $206.08 | $199.21 | 1,891,844 |
| 2020-08-10 | $201.00 | $204.61 | $200.43 | $204.50 | $197.68 | 1,942,739 |
| 2020-08-07 | $195.07 | $199.35 | $195.07 | $198.99 | $192.35 | 1,375,375 |
| 2020-08-06 | $191.78 | $196.40 | $191.54 | $195.77 | $189.24 | 1,388,366 |
| 2020-08-05 | $193.93 | $194.73 | $192.21 | $193.06 | $185.73 | 1,135,776 |
| 2020-08-04 | $189.46 | $192.55 | $189.03 | $192.39 | $185.08 | 1,319,943 |
| 2020-08-03 | $192.38 | $193.18 | $188.56 | $190.47 | $183.24 | 1,224,297 |
| 2020-07-31 | $187.29 | $193.22 | $184.92 | $192.21 | $184.91 | 1,746,247 |
| 2020-07-30 | $190.96 | $191.08 | $186.15 | $188.87 | $181.70 | 1,631,706 |
| 2020-07-29 | $188.07 | $193.88 | $185.19 | $192.82 | $185.50 | 2,315,587 |
| 2020-07-28 | $189.33 | $189.91 | $184.21 | $185.10 | $178.07 | 1,850,774 |
| 2020-07-27 | $186.47 | $190.74 | $185.17 | $189.93 | $182.72 | 1,418,345 |
| 2020-07-24 | $187.01 | $188.36 | $186.62 | $187.01 | $179.91 | 1,099,318 |
| 2020-07-23 | $187.91 | $188.80 | $185.76 | $186.98 | $179.88 | 1,844,556 |
| 2020-07-22 | $186.00 | $191.18 | $185.93 | $189.08 | $181.90 | 1,435,963 |
| 2020-07-21 | $186.50 | $189.77 | $186.24 | $187.18 | $180.07 | 1,335,122 |
| 2020-07-20 | $186.77 | $187.74 | $184.34 | $186.17 | $179.10 | 1,942,997 |
| 2020-07-17 | $184.17 | $189.02 | $183.82 | $188.25 | $181.10 | 1,979,440 |
| 2020-07-16 | $181.00 | $185.79 | $180.30 | $182.92 | $175.97 | 1,431,254 |
| 2020-07-15 | $181.31 | $182.14 | $179.16 | $181.28 | $174.40 | 1,357,341 |
| 2020-07-14 | $174.05 | $178.40 | $173.39 | $177.93 | $171.17 | 1,045,275 |
| 2020-07-13 | $172.38 | $177.41 | $171.28 | $175.13 | $168.48 | 1,144,567 |
| 2020-07-10 | $170.81 | $171.69 | $169.15 | $170.85 | $164.36 | 1,283,331 |
| 2020-07-09 | $174.66 | $175.35 | $169.62 | $170.91 | $164.42 | 1,815,022 |
| 2020-07-08 | $174.13 | $175.31 | $172.53 | $175.26 | $168.60 | 1,214,218 |
| 2020-07-07 | $176.24 | $178.34 | $173.84 | $174.12 | $167.51 | 1,055,807 |
| 2020-07-06 | $177.41 | $179.66 | $176.76 | $178.62 | $171.84 | 1,245,429 |
| 2020-07-02 | $176.05 | $177.73 | $173.33 | $174.51 | $167.88 | 964,105 |
| 2020-07-01 | $175.76 | $177.63 | $170.79 | $171.52 | $165.01 | 1,117,179 |
| 2020-06-30 | $172.12 | $176.93 | $171.90 | $175.57 | $168.90 | 1,257,756 |
| 2020-06-29 | $170.55 | $173.00 | $169.06 | $172.68 | $166.12 | 1,060,231 |
| 2020-06-26 | $170.72 | $172.51 | $167.41 | $169.81 | $163.36 | 2,105,491 |
| 2020-06-25 | $168.85 | $171.89 | $166.00 | $171.68 | $165.16 | 1,163,500 |
| 2020-06-24 | $172.76 | $173.93 | $168.70 | $169.15 | $162.73 | 1,981,319 |
| 2020-06-23 | $173.79 | $175.80 | $172.39 | $174.49 | $167.86 | 1,664,641 |
| 2020-06-22 | $169.98 | $171.50 | $167.62 | $171.47 | $164.96 | 1,507,600 |
| 2020-06-19 | $176.37 | $176.78 | $169.06 | $170.26 | $163.79 | 2,572,705 |
| 2020-06-18 | $175.68 | $176.60 | $173.69 | $174.38 | $167.76 | 1,567,175 |
| 2020-06-17 | $180.04 | $180.29 | $176.52 | $176.97 | $170.25 | 1,106,715 |
| 2020-06-16 | $185.00 | $185.00 | $176.39 | $178.73 | $171.94 | 1,390,656 |
| 2020-06-15 | $172.66 | $178.91 | $171.29 | $177.61 | $170.87 | 1,208,680 |
| 2020-06-12 | $179.85 | $180.78 | $173.38 | $178.18 | $171.41 | 1,323,247 |
| 2020-06-11 | $182.26 | $183.00 | $174.06 | $174.26 | $167.64 | 1,394,820 |
| 2020-06-10 | $191.80 | $192.10 | $188.48 | $188.55 | $181.39 | 1,575,197 |
| 2020-06-09 | $188.57 | $193.05 | $186.72 | $192.05 | $184.76 | 1,370,339 |
| 2020-06-08 | $194.42 | $197.48 | $190.86 | $191.49 | $184.22 | 1,532,198 |
| 2020-06-05 | $200.00 | $200.55 | $193.69 | $194.25 | $186.87 | 1,955,317 |
| 2020-06-04 | $190.49 | $193.22 | $190.13 | $191.50 | $184.23 | 1,321,101 |
| 2020-06-03 | $187.45 | $193.78 | $185.88 | $192.42 | $185.11 | 1,761,485 |
| 2020-06-02 | $180.35 | $185.14 | $179.97 | $184.06 | $177.07 | 1,769,337 |
| 2020-06-01 | $178.12 | $179.80 | $175.80 | $178.34 | $171.57 | 1,937,444 |
| 2020-05-29 | $179.78 | $180.17 | $177.36 | $178.29 | $171.52 | 2,190,335 |
| 2020-05-28 | $186.21 | $186.38 | $179.51 | $180.26 | $173.41 | 1,314,080 |
| 2020-05-27 | $181.72 | $185.39 | $181.60 | $184.98 | $177.96 | 1,332,164 |
| 2020-05-26 | $177.00 | $181.30 | $175.63 | $179.72 | $172.90 | 1,326,592 |
| 2020-05-22 | $171.15 | $172.22 | $169.41 | $171.47 | $164.96 | 1,151,148 |
| 2020-05-21 | $172.69 | $173.30 | $168.83 | $170.56 | $164.08 | 1,178,859 |
| 2020-05-20 | $172.86 | $176.36 | $171.47 | $173.66 | $167.07 | 1,311,609 |
| 2020-05-19 | $170.31 | $172.92 | $167.47 | $167.66 | $161.29 | 1,345,511 |
| 2020-05-18 | $167.41 | $172.03 | $165.48 | $170.73 | $164.25 | 1,314,297 |
| 2020-05-15 | $164.18 | $164.71 | $159.13 | $160.36 | $154.27 | 2,041,325 |
| 2020-05-14 | $162.29 | $166.86 | $157.48 | $166.59 | $160.26 | 1,266,333 |
| 2020-05-13 | $165.39 | $166.17 | $161.85 | $164.54 | $158.29 | 1,325,351 |
| 2020-05-12 | $173.70 | $174.12 | $166.69 | $166.79 | $160.46 | 1,388,886 |
| 2020-05-11 | $172.94 | $175.32 | $171.45 | $174.06 | $167.45 | 890,544 |
| 2020-05-08 | $171.91 | $175.26 | $171.46 | $174.75 | $168.11 | 768,402 |
| 2020-05-07 | $170.37 | $172.81 | $168.82 | $169.58 | $163.14 | 1,046,001 |
| 2020-05-06 | $172.09 | $173.83 | $167.77 | $168.19 | $160.91 | 1,107,063 |
| 2020-05-05 | $170.37 | $173.00 | $170.30 | $171.36 | $163.94 | 977,997 |
| 2020-05-04 | $169.75 | $169.75 | $164.91 | $168.01 | $160.74 | 1,226,670 |
| 2020-05-01 | $168.63 | $170.90 | $166.59 | $170.73 | $163.34 | 1,505,220 |
| 2020-04-30 | $174.20 | $178.85 | $170.42 | $171.10 | $163.70 | 2,205,399 |
| 2020-04-29 | $178.33 | $184.85 | $177.19 | $180.33 | $172.53 | 2,290,410 |
| 2020-04-28 | $170.64 | $172.74 | $167.58 | $170.64 | $163.26 | 1,991,930 |
| 2020-04-27 | $163.10 | $167.81 | $161.46 | $166.87 | $159.65 | 1,705,069 |
| 2020-04-24 | $157.24 | $161.09 | $155.32 | $160.68 | $153.73 | 1,691,082 |
| 2020-04-23 | $156.95 | $160.09 | $154.58 | $155.86 | $149.11 | 1,968,560 |
| 2020-04-22 | $153.01 | $155.33 | $150.73 | $153.78 | $147.12 | 1,541,492 |
| 2020-04-21 | $149.27 | $151.67 | $147.37 | $150.00 | $143.51 | 2,496,426 |
| 2020-04-20 | $158.18 | $158.64 | $151.41 | $153.70 | $147.05 | 1,697,980 |
| 2020-04-17 | $157.41 | $161.42 | $155.99 | $160.67 | $153.72 | 1,752,038 |
| 2020-04-16 | $153.05 | $153.60 | $149.53 | $153.25 | $146.62 | 1,356,334 |
| 2020-04-15 | $151.19 | $154.48 | $150.28 | $153.85 | $147.19 | 1,282,169 |
| 2020-04-14 | $156.69 | $158.99 | $154.30 | $155.49 | $148.76 | 1,093,789 |
| 2020-04-13 | $159.13 | $159.30 | $152.75 | $154.29 | $147.61 | 1,335,708 |
| 2020-04-09 | $160.36 | $164.67 | $157.02 | $159.30 | $152.41 | 2,213,636 |
| 2020-04-08 | $155.46 | $160.26 | $154.26 | $158.97 | $152.09 | 1,385,877 |
| 2020-04-07 | $159.69 | $161.99 | $153.04 | $153.53 | $146.89 | 2,062,354 |
| 2020-04-06 | $150.74 | $155.90 | $149.81 | $154.75 | $148.05 | 2,698,135 |
| 2020-04-03 | $143.30 | $144.38 | $140.68 | $142.32 | $136.16 | 2,285,901 |
| 2020-04-02 | $138.09 | $144.11 | $136.65 | $143.72 | $137.50 | 2,982,390 |
| 2020-04-01 | $138.69 | $142.42 | $137.81 | $140.01 | $133.95 | 2,067,650 |
| 2020-03-31 | $147.03 | $149.89 | $144.72 | $146.00 | $139.68 | 2,316,788 |
| 2020-03-30 | $143.34 | $149.92 | $142.04 | $148.29 | $141.87 | 2,010,023 |
| 2020-03-27 | $140.82 | $146.62 | $138.71 | $143.36 | $137.16 | 1,565,294 |
| 2020-03-26 | $143.19 | $149.10 | $140.30 | $146.92 | $140.56 | 2,522,640 |
| 2020-03-25 | $137.00 | $150.74 | $135.95 | $140.40 | $134.32 | 2,947,732 |
| 2020-03-24 | $127.02 | $141.12 | $125.81 | $140.23 | $134.16 | 2,723,024 |
| 2020-03-23 | $121.83 | $123.84 | $112.62 | $118.88 | $113.74 | 3,417,414 |
| 2020-03-20 | $138.77 | $138.77 | $123.51 | $123.71 | $118.36 | 2,712,111 |
| 2020-03-19 | $128.33 | $139.31 | $125.84 | $136.33 | $130.43 | 2,349,133 |
| 2020-03-18 | $129.07 | $132.71 | $119.29 | $130.84 | $125.18 | 2,745,043 |
| 2020-03-17 | $128.56 | $142.13 | $125.53 | $139.59 | $133.55 | 2,661,982 |
| 2020-03-16 | $132.52 | $141.86 | $126.34 | $126.44 | $120.97 | 2,617,569 |
| 2020-03-13 | $141.24 | $147.35 | $136.27 | $146.86 | $140.50 | 3,268,464 |
| 2020-03-12 | $137.33 | $141.93 | $129.24 | $133.50 | $127.72 | 3,938,172 |
| 2020-03-11 | $155.67 | $156.97 | $148.63 | $151.36 | $144.81 | 2,527,804 |
| 2020-03-10 | $160.89 | $161.89 | $152.41 | $160.51 | $153.56 | 2,673,410 |
| 2020-03-09 | $159.46 | $164.25 | $151.37 | $154.50 | $147.81 | 3,101,149 |
| 2020-03-06 | $168.86 | $175.25 | $168.04 | $174.60 | $167.04 | 2,163,606 |
| 2020-03-05 | $177.48 | $179.52 | $174.00 | $175.35 | $167.76 | 1,912,416 |
| 2020-03-04 | $179.48 | $184.48 | $177.64 | $184.24 | $176.27 | 1,832,080 |
| 2020-03-03 | $182.32 | $187.63 | $175.09 | $176.86 | $169.21 | 2,129,623 |
| 2020-03-02 | $183.74 | $184.62 | $177.49 | $182.59 | $174.69 | 2,540,581 |
| 2020-02-28 | $179.21 | $182.58 | $176.40 | $182.35 | $174.46 | 3,173,527 |
| 2020-02-27 | $185.84 | $193.05 | $183.26 | $184.28 | $176.31 | 4,335,716 |
| 2020-02-26 | $195.44 | $196.99 | $189.42 | $190.07 | $181.84 | 1,956,013 |
| 2020-02-25 | $203.57 | $203.83 | $193.93 | $194.85 | $186.42 | 2,170,978 |
| 2020-02-24 | $201.28 | $203.66 | $200.00 | $203.00 | $194.21 | 1,557,338 |
| 2020-02-21 | $210.79 | $211.61 | $206.80 | $208.05 | $199.05 | 1,363,390 |
| 2020-02-20 | $209.15 | $211.09 | $208.14 | $210.81 | $201.69 | 949,140 |
| 2020-02-19 | $208.67 | $210.45 | $208.25 | $209.17 | $200.12 | 703,374 |
| 2020-02-18 | $208.61 | $210.39 | $207.03 | $208.02 | $199.02 | 977,579 |
| 2020-02-14 | $210.44 | $211.21 | $208.79 | $209.35 | $200.29 | 711,434 |
| 2020-02-13 | $209.70 | $211.38 | $209.00 | $210.49 | $201.38 | 848,564 |
| 2020-02-12 | $210.77 | $212.73 | $209.88 | $210.92 | $201.79 | 891,738 |
| 2020-02-11 | $210.63 | $213.31 | $209.07 | $209.17 | $200.12 | 1,425,218 |
| 2020-02-10 | $208.92 | $209.79 | $207.66 | $209.25 | $200.19 | 2,338,347 |
| 2020-02-07 | $211.34 | $212.10 | $208.98 | $210.18 | $201.08 | 2,259,976 |
| 2020-02-06 | $213.46 | $214.54 | $212.02 | $212.68 | $203.48 | 1,001,820 |
| 2020-02-05 | $214.87 | $214.95 | $213.17 | $213.80 | $203.65 | 1,409,799 |
| 2020-02-04 | $209.44 | $213.27 | $209.20 | $211.87 | $201.81 | 2,551,182 |
| 2020-02-03 | $209.92 | $210.40 | $206.73 | $206.99 | $197.16 | 1,971,772 |
| 2020-01-31 | $212.26 | $212.75 | $207.52 | $208.21 | $198.32 | 2,163,343 |
| 2020-01-30 | $212.19 | $215.10 | $211.54 | $214.50 | $204.31 | 1,917,132 |
| 2020-01-29 | $217.20 | $219.88 | $214.83 | $214.83 | $204.63 | 3,193,419 |
| 2020-01-28 | $203.00 | $205.72 | $202.56 | $204.76 | $195.04 | 1,456,551 |
| 2020-01-27 | $203.26 | $205.83 | $202.60 | $202.66 | $193.04 | 1,314,136 |
| 2020-01-24 | $208.00 | $209.90 | $206.91 | $207.86 | $197.99 | 1,129,449 |
| 2020-01-23 | $202.35 | $208.84 | $201.71 | $208.61 | $198.70 | 1,301,547 |
| 2020-01-22 | $205.55 | $205.62 | $202.57 | $203.14 | $193.49 | 1,447,827 |
| 2020-01-21 | $208.50 | $208.81 | $203.78 | $204.62 | $194.90 | 1,455,191 |
| 2020-01-17 | $205.19 | $209.40 | $203.85 | $209.32 | $199.38 | 2,247,150 |
| 2020-01-16 | $203.98 | $206.60 | $203.71 | $206.25 | $196.46 | 1,851,385 |
| 2020-01-15 | $201.76 | $203.84 | $200.82 | $202.89 | $193.26 | 1,584,635 |
| 2020-01-14 | $200.39 | $203.43 | $199.97 | $201.70 | $192.12 | 1,315,939 |
| 2020-01-13 | $197.21 | $200.38 | $196.74 | $200.28 | $190.77 | 1,418,391 |
| 2020-01-10 | $198.91 | $200.72 | $197.23 | $197.55 | $188.17 | 1,459,443 |
| 2020-01-09 | $198.82 | $198.98 | $197.63 | $198.30 | $188.88 | 1,812,005 |
| 2020-01-08 | $196.82 | $199.35 | $195.98 | $197.63 | $188.25 | 1,133,635 |
| 2020-01-07 | $196.52 | $197.73 | $195.13 | $196.71 | $187.37 | 1,478,895 |
| 2020-01-06 | $195.17 | $196.17 | $194.20 | $195.93 | $186.63 | 2,076,791 |
| 2020-01-03 | $193.19 | $196.59 | $193.19 | $196.44 | $187.11 | 2,003,662 |
| 2020-01-02 | $195.05 | $196.80 | $194.27 | $196.80 | $187.45 | 1,458,845 |
| 2019-12-31 | $193.33 | $194.42 | $192.93 | $194.13 | $184.91 | 800,706 |
| 2019-12-30 | $195.20 | $195.50 | $192.71 | $193.61 | $184.42 | 755,163 |
| 2019-12-27 | $194.88 | $195.58 | $194.01 | $195.20 | $185.93 | 490,838 |
| 2019-12-26 | $195.05 | $195.06 | $193.22 | $194.45 | $185.22 | 693,671 |
| 2019-12-24 | $194.66 | $195.21 | $194.07 | $194.91 | $185.65 | 386,273 |
| 2019-12-23 | $194.04 | $194.94 | $193.37 | $194.29 | $185.06 | 1,914,105 |
| 2019-12-20 | $193.54 | $194.94 | $190.92 | $194.59 | $185.35 | 2,213,235 |
| 2019-12-19 | $191.86 | $193.42 | $191.42 | $191.92 | $182.81 | 1,638,435 |
| 2019-12-18 | $190.88 | $193.62 | $190.05 | $192.54 | $183.40 | 1,957,682 |
| 2019-12-17 | $191.30 | $193.25 | $190.12 | $190.43 | $181.39 | 1,463,964 |
| 2019-12-16 | $192.79 | $193.64 | $190.09 | $190.56 | $181.51 | 1,296,988 |
| 2019-12-13 | $189.57 | $191.91 | $188.44 | $190.07 | $181.04 | 1,648,646 |
| 2019-12-12 | $190.92 | $194.41 | $189.69 | $190.51 | $181.46 | 1,819,578 |
| 2019-12-11 | $188.58 | $191.13 | $188.14 | $191.01 | $181.94 | 1,115,411 |
| 2019-12-10 | $187.90 | $190.17 | $186.95 | $188.68 | $179.72 | 1,038,564 |
| 2019-12-09 | $190.02 | $190.62 | $188.23 | $188.96 | $179.99 | 1,156,034 |
| 2019-12-06 | $190.59 | $192.25 | $189.51 | $190.93 | $181.86 | 1,308,036 |
| 2019-12-05 | $188.59 | $189.08 | $186.29 | $187.90 | $178.98 | 1,988,794 |
| 2019-12-04 | $187.68 | $189.54 | $187.21 | $187.36 | $178.46 | 2,889,054 |
| 2019-12-03 | $186.87 | $188.10 | $185.01 | $186.21 | $177.37 | 3,459,555 |
| 2019-12-02 | $193.74 | $194.12 | $189.75 | $190.07 | $181.04 | 1,421,329 |
| 2019-11-29 | $194.65 | $194.73 | $192.74 | $193.50 | $184.31 | 948,156 |
| 2019-11-27 | $196.21 | $197.02 | $195.00 | $195.74 | $186.45 | 967,475 |
| 2019-11-26 | $196.43 | $197.48 | $195.51 | $196.21 | $186.89 | 2,337,191 |
| 2019-11-25 | $193.72 | $197.00 | $192.94 | $196.95 | $187.60 | 1,454,819 |
| 2019-11-22 | $190.89 | $193.35 | $190.32 | $193.18 | $184.01 | 1,092,049 |
| 2019-11-21 | $189.98 | $190.92 | $188.46 | $190.61 | $181.56 | 1,032,491 |
| 2019-11-20 | $192.49 | $192.70 | $189.62 | $189.88 | $180.86 | 1,378,554 |
| 2019-11-19 | $193.46 | $194.00 | $191.89 | $192.60 | $183.45 | 1,143,683 |
| 2019-11-18 | $190.56 | $193.50 | $189.10 | $193.37 | $184.19 | 1,331,876 |
| 2019-11-15 | $192.67 | $193.14 | $190.75 | $191.07 | $182.00 | 1,008,837 |
| 2019-11-14 | $190.72 | $191.83 | $189.69 | $190.96 | $181.89 | 660,433 |
| 2019-11-13 | $191.49 | $192.19 | $190.42 | $190.88 | $181.82 | 1,035,098 |
| 2019-11-12 | $193.78 | $194.03 | $192.18 | $193.01 | $183.84 | 1,283,105 |
| 2019-11-11 | $193.94 | $194.45 | $192.39 | $193.98 | $184.77 | 908,728 |
| 2019-11-08 | $195.30 | $196.50 | $194.48 | $195.44 | $186.16 | 895,991 |
| 2019-11-07 | $194.52 | $197.67 | $194.37 | $195.58 | $186.29 | 2,067,354 |
| 2019-11-06 | $193.83 | $193.96 | $191.39 | $192.96 | $183.80 | 1,946,283 |
| 2019-11-05 | $191.96 | $196.12 | $191.96 | $193.78 | $184.58 | 2,485,708 |
| 2019-11-04 | $191.30 | $193.26 | $189.35 | $192.64 | $183.49 | 2,831,029 |
| 2019-11-01 | $183.60 | $189.93 | $182.98 | $189.92 | $180.90 | 2,009,905 |
| 2019-10-31 | $182.83 | $184.05 | $179.84 | $182.00 | $173.36 | 1,481,175 |
| 2019-10-30 | $184.88 | $185.28 | $181.96 | $184.99 | $175.30 | 1,291,175 |
| 2019-10-29 | $186.64 | $187.92 | $184.94 | $185.04 | $175.35 | 1,642,300 |
| 2019-10-28 | $188.38 | $190.68 | $186.36 | $187.76 | $177.93 | 1,670,783 |
| 2019-10-25 | $183.64 | $188.50 | $182.80 | $188.25 | $178.39 | 1,625,766 |
| 2019-10-24 | $185.00 | $186.03 | $182.48 | $183.18 | $173.58 | 1,637,838 |
| 2019-10-23 | $185.72 | $188.20 | $182.87 | $184.87 | $175.19 | 3,176,956 |
| 2019-10-22 | $186.09 | $189.24 | $184.66 | $188.96 | $179.06 | 2,317,628 |
| 2019-10-21 | $182.99 | $186.38 | $182.99 | $186.19 | $176.44 | 2,046,912 |
| 2019-10-18 | $183.20 | $184.04 | $180.72 | $181.91 | $172.38 | 1,685,198 |
| 2019-10-17 | $182.13 | $184.81 | $181.70 | $183.71 | $174.09 | 2,376,329 |
| 2019-10-16 | $179.95 | $182.05 | $179.51 | $181.13 | $171.64 | 1,763,785 |
| 2019-10-15 | $178.54 | $181.45 | $177.72 | $180.71 | $171.24 | 1,591,664 |
| 2019-10-14 | $177.36 | $178.64 | $176.16 | $178.54 | $169.19 | 1,192,018 |
| 2019-10-11 | $173.92 | $179.60 | $173.92 | $178.50 | $169.15 | 1,897,404 |
| 2019-10-10 | $168.51 | $172.04 | $168.51 | $172.02 | $163.01 | 1,236,576 |
| 2019-10-09 | $169.07 | $169.80 | $167.99 | $169.11 | $160.25 | 1,024,708 |
| 2019-10-08 | $169.34 | $169.64 | $166.57 | $166.74 | $158.01 | 1,504,792 |
| 2019-10-07 | $172.11 | $173.30 | $171.01 | $171.67 | $162.68 | 1,128,421 |
| 2019-10-04 | $171.50 | $172.88 | $170.70 | $172.82 | $163.77 | 1,349,195 |
| 2019-10-03 | $169.75 | $171.28 | $166.58 | $170.61 | $161.67 | 2,283,968 |
| 2019-10-02 | $173.32 | $173.70 | $169.43 | $169.69 | $160.80 | 2,044,724 |
| 2019-10-01 | $180.40 | $182.12 | $174.31 | $174.98 | $165.81 | 1,576,110 |
| 2019-09-30 | $182.04 | $182.65 | $179.20 | $179.66 | $170.25 | 1,998,303 |
| 2019-09-27 | $183.45 | $184.06 | $180.54 | $180.87 | $171.40 | 1,188,363 |
| 2019-09-26 | $183.01 | $184.24 | $182.27 | $182.97 | $173.39 | 1,042,604 |
| 2019-09-25 | $182.46 | $183.49 | $181.26 | $182.70 | $173.13 | 1,499,654 |
| 2019-09-24 | $181.96 | $186.99 | $181.96 | $182.91 | $173.33 | 2,672,051 |
| 2019-09-23 | $178.77 | $180.26 | $177.05 | $179.51 | $170.11 | 1,215,340 |
| 2019-09-20 | $183.97 | $184.80 | $178.80 | $180.49 | $171.04 | 2,887,930 |
| 2019-09-19 | $182.14 | $184.10 | $180.97 | $182.60 | $173.04 | 1,139,165 |
| 2019-09-18 | $179.34 | $182.47 | $178.19 | $182.29 | $172.74 | 1,094,843 |
| 2019-09-17 | $182.28 | $182.43 | $179.09 | $180.73 | $171.26 | 1,305,728 |
| 2019-09-16 | $180.33 | $184.28 | $179.42 | $182.28 | $172.73 | 1,327,507 |
| 2019-09-13 | $179.54 | $182.70 | $179.22 | $182.19 | $172.65 | 1,771,418 |
| 2019-09-12 | $177.14 | $179.38 | $175.61 | $178.56 | $169.21 | 1,609,427 |
| 2019-09-11 | $179.00 | $179.49 | $175.19 | $177.06 | $167.79 | 1,886,937 |
| 2019-09-10 | $176.75 | $179.07 | $176.31 | $178.58 | $169.23 | 1,658,425 |
| 2019-09-09 | $175.56 | $178.18 | $175.20 | $177.32 | $168.03 | 1,200,021 |
| 2019-09-06 | $176.75 | $177.54 | $174.93 | $175.06 | $165.89 | 876,294 |
| 2019-09-05 | $173.82 | $176.80 | $173.81 | $176.28 | $167.05 | 1,661,847 |
| 2019-09-04 | $171.59 | $173.58 | $170.92 | $171.57 | $162.58 | 1,506,167 |
| 2019-09-03 | $172.14 | $173.26 | $169.49 | $170.86 | $161.91 | 1,462,466 |
| 2019-08-30 | $175.98 | $177.57 | $173.81 | $174.05 | $164.93 | 1,150,515 |
| 2019-08-29 | $174.21 | $176.92 | $173.39 | $174.45 | $165.31 | 1,442,893 |
| 2019-08-28 | $169.70 | $172.89 | $169.42 | $172.45 | $163.42 | 1,323,641 |
| 2019-08-27 | $171.77 | $172.13 | $169.49 | $169.95 | $161.05 | 1,589,180 |
| 2019-08-26 | $171.28 | $172.26 | $169.92 | $171.35 | $162.37 | 1,561,273 |
| 2019-08-23 | $173.01 | $173.76 | $168.63 | $169.28 | $160.41 | 1,906,316 |
| 2019-08-22 | $174.42 | $176.20 | $173.42 | $173.79 | $164.69 | 1,176,494 |
| 2019-08-21 | $173.19 | $174.67 | $173.08 | $174.20 | $165.08 | 1,305,116 |
| 2019-08-20 | $173.51 | $174.49 | $171.68 | $171.82 | $162.82 | 1,177,159 |
| 2019-08-19 | $175.86 | $177.63 | $173.91 | $174.37 | $165.24 | 1,248,986 |
| 2019-08-16 | $171.31 | $173.94 | $171.31 | $173.00 | $163.94 | 1,325,145 |
| 2019-08-15 | $171.43 | $171.88 | $168.50 | $169.85 | $160.95 | 2,037,154 |
| 2019-08-14 | $175.06 | $175.80 | $170.78 | $171.09 | $162.13 | 1,651,531 |
| 2019-08-13 | $173.86 | $179.38 | $173.46 | $177.50 | $168.20 | 1,689,798 |
| 2019-08-12 | $176.29 | $176.51 | $173.39 | $174.54 | $165.40 | 1,638,900 |
| 2019-08-09 | $180.00 | $180.29 | $176.37 | $177.70 | $168.39 | 1,733,832 |
| 2019-08-08 | $180.22 | $181.38 | $179.01 | $180.51 | $171.05 | 1,742,835 |
| 2019-08-07 | $179.43 | $180.50 | $176.80 | $179.03 | $169.65 | 1,957,488 |
| 2019-08-06 | $181.65 | $182.91 | $178.68 | $181.36 | $171.86 | 1,392,817 |
| 2019-08-05 | $179.00 | $180.83 | $178.44 | $179.93 | $170.51 | 3,278,410 |
| 2019-08-02 | $184.23 | $184.81 | $181.38 | $182.02 | $172.49 | 2,554,614 |
| 2019-08-01 | $190.82 | $191.87 | $184.82 | $185.98 | $175.33 | 3,243,766 |
| 2019-07-31 | $192.50 | $192.92 | $189.22 | $191.12 | $180.18 | 1,663,775 |
| 2019-07-30 | $190.99 | $192.97 | $190.45 | $192.51 | $181.49 | 1,501,307 |
| 2019-07-29 | $189.83 | $192.27 | $189.76 | $191.99 | $181.00 | 1,621,920 |
| 2019-07-26 | $188.57 | $191.08 | $187.40 | $189.99 | $179.11 | 1,957,178 |
| 2019-07-25 | $185.25 | $188.42 | $185.13 | $187.56 | $176.82 | 2,435,953 |
| 2019-07-24 | $182.85 | $192.68 | $181.24 | $184.99 | $174.40 | 6,221,926 |
| 2019-07-23 | $197.22 | $197.22 | $194.63 | $196.67 | $185.41 | 1,734,765 |
| 2019-07-22 | $195.09 | $198.17 | $195.09 | $196.30 | $185.06 | 1,376,481 |
| 2019-07-19 | $197.00 | $198.84 | $194.78 | $195.19 | $184.02 | 1,517,865 |
| 2019-07-18 | $194.36 | $196.44 | $193.79 | $195.86 | $184.65 | 3,045,526 |
| 2019-07-17 | $200.19 | $201.49 | $191.02 | $191.02 | $180.08 | 4,474,613 |
| 2019-07-16 | $205.25 | $208.45 | $204.08 | $206.46 | $194.64 | 1,601,716 |
| 2019-07-15 | $205.40 | $205.56 | $203.05 | $204.11 | $192.42 | 1,309,616 |
| 2019-07-12 | $202.86 | $206.43 | $202.26 | $205.90 | $194.11 | 1,531,781 |
| 2019-07-11 | $198.35 | $202.17 | $197.21 | $201.50 | $189.96 | 1,557,654 |
| 2019-07-10 | $200.04 | $200.88 | $197.00 | $198.21 | $186.86 | 981,419 |
| 2019-07-09 | $197.83 | $199.39 | $197.08 | $197.71 | $186.39 | 1,087,414 |
| 2019-07-08 | $199.48 | $200.25 | $197.93 | $198.94 | $187.55 | 949,506 |
| 2019-07-05 | $201.28 | $202.74 | $198.53 | $200.94 | $189.44 | 913,342 |
| 2019-07-03 | $200.87 | $203.30 | $200.56 | $202.51 | $190.92 | 873,119 |
| 2019-07-02 | $201.76 | $202.30 | $199.77 | $200.44 | $188.97 | 1,321,423 |
| 2019-07-01 | $200.93 | $202.59 | $199.99 | $200.92 | $189.42 | 1,761,486 |
| 2019-06-28 | $194.22 | $199.37 | $193.68 | $199.33 | $187.92 | 2,947,854 |
| 2019-06-27 | $193.48 | $195.00 | $192.96 | $193.40 | $182.33 | 1,499,268 |
| 2019-06-26 | $192.77 | $193.93 | $192.01 | $192.79 | $181.75 | 1,229,922 |
| 2019-06-25 | $192.72 | $193.37 | $188.00 | $192.26 | $181.25 | 1,940,508 |
| 2019-06-24 | $196.96 | $197.45 | $193.07 | $193.25 | $182.19 | 1,467,871 |
| 2019-06-21 | $196.51 | $199.91 | $195.72 | $197.19 | $185.90 | 1,956,736 |
| 2019-06-20 | $194.70 | $196.87 | $193.92 | $196.31 | $185.07 | 1,635,692 |
| 2019-06-19 | $193.84 | $194.24 | $190.88 | $192.40 | $181.39 | 2,806,985 |
| 2019-06-18 | $192.32 | $194.63 | $191.15 | $193.44 | $182.37 | 3,926,935 |
| 2019-06-17 | $194.45 | $194.65 | $190.65 | $190.77 | $179.85 | 2,170,610 |
| 2019-06-14 | $196.31 | $196.99 | $193.33 | $194.74 | $183.59 | 2,273,708 |
| 2019-06-13 | $199.04 | $200.28 | $195.76 | $196.51 | $185.26 | 1,749,059 |
| 2019-06-12 | $198.98 | $200.34 | $197.24 | $199.23 | $187.82 | 1,115,300 |
| 2019-06-11 | $202.87 | $204.06 | $197.81 | $198.97 | $187.58 | 1,694,338 |
| 2019-06-10 | $204.66 | $207.57 | $201.16 | $201.41 | $189.88 | 1,394,528 |
| 2019-06-07 | $201.01 | $203.68 | $200.62 | $203.04 | $191.42 | 1,164,661 |
| 2019-06-06 | $202.60 | $203.42 | $197.86 | $199.86 | $188.42 | 2,086,944 |
| 2019-06-05 | $202.83 | $204.50 | $202.00 | $202.96 | $191.34 | 1,502,816 |
| 2019-06-04 | $198.08 | $201.37 | $197.03 | $201.22 | $189.70 | 1,102,438 |
| 2019-06-03 | $195.13 | $198.19 | $194.45 | $196.34 | $185.10 | 1,187,117 |
| 2019-05-31 | $196.10 | $197.47 | $194.17 | $195.14 | $183.97 | 1,494,210 |
| 2019-05-30 | $196.18 | $198.50 | $195.99 | $198.13 | $186.79 | 829,904 |
| 2019-05-29 | $196.29 | $196.62 | $193.76 | $195.19 | $184.02 | 1,286,151 |
| 2019-05-28 | $199.94 | $202.20 | $197.18 | $197.67 | $186.35 | 1,904,748 |
| 2019-05-24 | $201.33 | $201.33 | $196.60 | $199.27 | $187.86 | 1,131,952 |
| 2019-05-23 | $201.07 | $201.07 | $196.54 | $199.95 | $188.50 | 1,658,611 |
| 2019-05-22 | $204.54 | $204.68 | $201.68 | $203.47 | $191.82 | 671,635 |
| 2019-05-21 | $206.29 | $206.56 | $204.46 | $204.64 | $192.92 | 890,014 |
| 2019-05-20 | $202.72 | $205.13 | $202.53 | $204.48 | $192.77 | 1,040,428 |
| 2019-05-17 | $202.75 | $205.16 | $202.47 | $203.52 | $191.87 | 1,242,120 |
| 2019-05-16 | $201.66 | $206.71 | $201.24 | $205.22 | $193.47 | 1,266,059 |
| 2019-05-15 | $199.34 | $201.49 | $199.10 | $200.80 | $189.30 | 1,129,821 |
| 2019-05-14 | $197.95 | $202.59 | $197.78 | $200.53 | $189.05 | 1,182,303 |
| 2019-05-13 | $199.50 | $199.69 | $194.11 | $196.81 | $185.54 | 2,009,071 |
| 2019-05-10 | $201.36 | $203.29 | $197.74 | $202.59 | $190.99 | 1,057,252 |
| 2019-05-09 | $199.47 | $202.85 | $199.07 | $202.71 | $191.11 | 1,093,131 |
| 2019-05-08 | $201.20 | $203.50 | $200.48 | $201.55 | $190.01 | 1,031,881 |
| 2019-05-07 | $201.92 | $203.03 | $197.87 | $201.19 | $189.67 | 1,447,513 |
| 2019-05-06 | $201.63 | $204.91 | $200.57 | $204.26 | $192.57 | 947,429 |
| 2019-05-03 | $201.83 | $205.42 | $201.83 | $205.06 | $193.32 | 772,258 |
| 2019-05-02 | $199.15 | $201.36 | $197.83 | $201.13 | $189.62 | 1,047,629 |
| 2019-05-01 | $203.37 | $203.78 | $199.54 | $200.20 | $187.94 | 1,671,056 |
| 2019-04-30 | $202.49 | $204.35 | $200.70 | $204.02 | $191.52 | 1,067,349 |
| 2019-04-29 | $203.75 | $204.04 | $202.28 | $202.84 | $190.41 | 1,115,920 |
| 2019-04-26 | $203.18 | $204.22 | $202.96 | $204.14 | $191.63 | 922,039 |
| 2019-04-25 | $205.54 | $205.54 | $202.58 | $202.81 | $190.39 | 1,421,811 |
| 2019-04-24 | $206.24 | $211.46 | $205.72 | $206.70 | $194.04 | 2,749,140 |
| 2019-04-23 | $201.54 | $202.69 | $199.98 | $201.67 | $189.32 | 1,823,128 |
| 2019-04-22 | $198.34 | $201.91 | $198.03 | $201.49 | $189.15 | 1,580,208 |
| 2019-04-18 | $199.22 | $200.00 | $197.85 | $198.58 | $186.41 | 1,715,120 |
| 2019-04-17 | $196.91 | $198.24 | $195.76 | $197.10 | $185.03 | 1,748,906 |
| 2019-04-16 | $194.12 | $194.12 | $192.84 | $193.22 | $181.38 | 1,036,064 |
| 2019-04-15 | $195.72 | $196.49 | $193.60 | $193.72 | $181.85 | 859,910 |
| 2019-04-12 | $194.39 | $196.57 | $194.28 | $196.15 | $184.13 | 1,044,051 |
| 2019-04-11 | $193.31 | $194.13 | $192.43 | $193.18 | $181.35 | 752,961 |
| 2019-04-10 | $192.90 | $193.05 | $191.26 | $192.61 | $180.81 | 999,461 |
| 2019-04-09 | $192.52 | $193.58 | $190.36 | $192.75 | $180.94 | 1,041,008 |
| 2019-04-08 | $192.40 | $194.12 | $191.56 | $194.03 | $182.14 | 929,881 |
| 2019-04-05 | $191.46 | $193.12 | $191.24 | $192.19 | $180.42 | 1,366,828 |
| 2019-04-04 | $192.20 | $192.75 | $191.10 | $191.51 | $179.78 | 998,730 |
| 2019-04-03 | $193.83 | $194.63 | $191.91 | $192.28 | $180.50 | 1,358,052 |
| 2019-04-02 | $193.54 | $194.55 | $192.76 | $193.00 | $181.18 | 1,567,967 |
| 2019-04-01 | $190.00 | $193.78 | $189.00 | $193.54 | $181.68 | 2,188,350 |
| 2019-03-29 | $188.03 | $188.49 | $186.46 | $186.89 | $175.44 | 1,949,627 |
| 2019-03-28 | $182.55 | $186.60 | $182.55 | $186.39 | $174.97 | 1,739,628 |
| 2019-03-27 | $181.09 | $182.81 | $180.50 | $182.42 | $171.24 | 964,297 |
| 2019-03-26 | $181.00 | $182.13 | $179.85 | $181.43 | $170.32 | 1,011,820 |
| 2019-03-25 | $177.60 | $181.72 | $177.42 | $179.81 | $168.79 | 1,198,913 |
| 2019-03-22 | $180.21 | $180.53 | $177.67 | $177.94 | $167.04 | 1,021,599 |
| 2019-03-21 | $177.15 | $181.19 | $177.15 | $180.61 | $169.55 | 793,978 |
| 2019-03-20 | $178.88 | $180.03 | $176.70 | $178.26 | $167.34 | 1,194,098 |
| 2019-03-19 | $182.91 | $182.92 | $178.35 | $178.78 | $167.83 | 1,510,807 |
| 2019-03-18 | $179.32 | $182.73 | $179.23 | $182.53 | $171.35 | 1,541,294 |
| 2019-03-15 | $179.95 | $181.60 | $179.17 | $179.52 | $168.52 | 3,432,598 |
| 2019-03-14 | $179.67 | $180.20 | $177.73 | $178.99 | $168.02 | 1,269,411 |
| 2019-03-13 | $179.92 | $182.15 | $179.24 | $179.79 | $168.78 | 1,494,091 |
| 2019-03-12 | $181.11 | $181.19 | $178.94 | $179.35 | $168.36 | 1,254,977 |
| 2019-03-11 | $176.67 | $181.04 | $176.12 | $180.84 | $169.76 | 1,312,673 |
| 2019-03-08 | $177.31 | $177.52 | $174.23 | $176.78 | $165.95 | 1,125,497 |
| 2019-03-07 | $178.74 | $179.38 | $177.73 | $178.71 | $167.76 | 1,029,735 |
| 2019-03-06 | $178.29 | $179.78 | $177.37 | $178.94 | $167.98 | 1,327,696 |
| 2019-03-05 | $180.19 | $180.24 | $177.74 | $177.84 | $166.95 | 1,340,321 |
| 2019-03-04 | $180.11 | $181.96 | $178.19 | $179.80 | $168.78 | 1,611,385 |
| 2019-03-01 | $179.91 | $180.80 | $177.91 | $178.87 | $167.91 | 1,549,233 |
| 2019-02-28 | $180.82 | $180.82 | $178.62 | $179.30 | $168.32 | 1,390,177 |
| 2019-02-27 | $180.10 | $180.96 | $179.75 | $180.82 | $169.74 | 1,021,910 |
| 2019-02-26 | $180.56 | $181.05 | $179.74 | $180.51 | $169.45 | 1,483,672 |
| 2019-02-25 | $183.59 | $183.71 | $181.29 | $181.41 | $170.30 | 1,563,647 |
| 2019-02-22 | $183.23 | $183.99 | $181.71 | $183.30 | $172.07 | 1,259,872 |
| 2019-02-21 | $183.63 | $183.63 | $182.09 | $182.94 | $171.73 | 1,244,420 |
| 2019-02-20 | $182.82 | $183.91 | $182.42 | $183.49 | $172.25 | 1,463,507 |
| 2019-02-19 | $179.61 | $183.94 | $179.55 | $182.76 | $171.56 | 1,516,247 |
| 2019-02-15 | $182.52 | $183.24 | $181.67 | $182.87 | $171.67 | 1,256,204 |
| 2019-02-14 | $180.14 | $182.54 | $179.50 | $181.73 | $170.60 | 1,468,066 |
| 2019-02-13 | $180.63 | $181.26 | $179.42 | $180.95 | $169.86 | 1,875,576 |
| 2019-02-12 | $178.05 | $181.52 | $177.77 | $180.61 | $169.55 | 2,382,536 |
| 2019-02-11 | $174.98 | $180.42 | $174.54 | $176.95 | $166.11 | 4,588,754 |
| 2019-02-08 | $169.07 | $171.57 | $168.89 | $171.46 | $160.96 | 2,036,966 |
| 2019-02-07 | $168.23 | $170.54 | $167.31 | $170.47 | $160.03 | 2,215,025 |
| 2019-02-06 | $169.00 | $170.64 | $168.12 | $168.98 | $158.63 | 2,026,366 |
| 2019-02-05 | $169.82 | $169.92 | $167.33 | $168.88 | $158.53 | 1,792,199 |
| 2019-02-04 | $169.14 | $170.04 | $168.12 | $169.95 | $159.54 | 1,654,727 |
| 2019-02-01 | $167.50 | $169.80 | $166.98 | $169.53 | $159.14 | 1,670,398 |
| 2019-01-31 | $168.25 | $168.49 | $166.33 | $167.74 | $156.67 | 1,738,351 |
| 2019-01-30 | $167.93 | $169.16 | $165.97 | $168.38 | $157.27 | 1,387,765 |
| 2019-01-29 | $165.78 | $168.57 | $165.77 | $166.93 | $155.91 | 1,648,223 |
| 2019-01-28 | $163.96 | $166.15 | $162.73 | $165.79 | $154.85 | 1,613,063 |
| 2019-01-25 | $161.00 | $167.83 | $160.19 | $165.12 | $154.22 | 4,409,287 |
| 2019-01-24 | $166.75 | $167.78 | $165.22 | $165.94 | $154.99 | 2,619,651 |
| 2019-01-23 | $165.74 | $166.70 | $162.51 | $164.21 | $153.37 | 2,149,908 |
| 2019-01-22 | $168.12 | $168.20 | $164.92 | $165.34 | $154.43 | 2,388,555 |
| 2019-01-18 | $166.23 | $170.26 | $165.77 | $169.05 | $157.89 | 2,726,639 |
| 2019-01-17 | $162.72 | $165.56 | $162.21 | $165.08 | $154.18 | 1,702,599 |
| 2019-01-16 | $163.13 | $163.72 | $162.09 | $162.81 | $152.06 | 1,728,017 |
| 2019-01-15 | $163.82 | $164.11 | $161.42 | $162.49 | $151.77 | 1,207,872 |
| 2019-01-14 | $162.33 | $164.39 | $161.61 | $163.72 | $152.91 | 1,529,140 |
| 2019-01-11 | $160.49 | $163.58 | $159.85 | $163.58 | $152.78 | 2,054,072 |
| 2019-01-10 | $158.14 | $161.65 | $156.75 | $161.41 | $150.76 | 2,014,809 |
| 2019-01-09 | $156.76 | $159.77 | $156.45 | $159.01 | $148.52 | 2,361,765 |
| 2019-01-08 | $154.10 | $158.44 | $154.10 | $156.64 | $146.30 | 3,538,378 |
| 2019-01-07 | $150.52 | $152.06 | $148.28 | $151.57 | $141.57 | 1,787,365 |
| 2019-01-04 | $146.77 | $150.61 | $146.76 | $150.53 | $140.59 | 1,988,488 |
| 2019-01-03 | $148.87 | $148.87 | $143.60 | $144.02 | $134.51 | 2,244,931 |
| 2019-01-02 | $146.96 | $149.68 | $144.80 | $149.54 | $139.67 | 1,744,977 |
| 2018-12-31 | $148.79 | $149.80 | $148.27 | $149.54 | $139.67 | 1,321,588 |
| 2018-12-28 | $149.85 | $150.18 | $147.40 | $148.01 | $138.24 | 1,418,176 |
| 2018-12-27 | $145.14 | $148.91 | $142.98 | $148.91 | $139.08 | 1,391,113 |
| 2018-12-26 | $140.66 | $147.59 | $138.65 | $147.28 | $137.56 | 2,002,921 |
| 2018-12-24 | $143.41 | $143.73 | $139.10 | $139.79 | $130.56 | 1,057,361 |
| 2018-12-21 | $146.33 | $148.89 | $143.59 | $144.38 | $134.85 | 4,046,153 |
| 2018-12-20 | $146.11 | $148.62 | $144.83 | $145.94 | $136.31 | 2,602,346 |
| 2018-12-19 | $148.36 | $153.76 | $145.52 | $146.93 | $137.23 | 3,628,649 |
| 2018-12-18 | $148.34 | $151.80 | $147.47 | $148.36 | $138.57 | 2,411,889 |
| 2018-12-17 | $150.10 | $150.33 | $146.51 | $147.58 | $137.84 | 3,210,747 |
| 2018-12-14 | $155.83 | $157.18 | $150.31 | $150.88 | $140.92 | 2,693,645 |
| 2018-12-13 | $157.10 | $157.96 | $155.27 | $157.52 | $147.12 | 2,226,775 |
| 2018-12-12 | $158.55 | $159.65 | $156.56 | $156.70 | $146.36 | 2,189,057 |
| 2018-12-11 | $159.14 | $159.97 | $154.55 | $155.52 | $145.26 | 2,371,883 |
| 2018-12-10 | $156.03 | $156.99 | $152.12 | $155.88 | $145.59 | 2,914,820 |
| 2018-12-07 | $162.69 | $164.53 | $156.93 | $156.99 | $146.63 | 2,446,868 |
| 2018-12-06 | $163.03 | $163.51 | $157.86 | $162.19 | $151.49 | 3,631,852 |
| 2018-12-04 | $171.24 | $171.75 | $165.05 | $165.89 | $154.94 | 2,477,890 |
| 2018-12-03 | $173.27 | $175.46 | $171.38 | $172.18 | $160.82 | 2,008,613 |
| 2018-11-30 | $168.15 | $171.92 | $168.02 | $170.74 | $159.47 | 2,352,550 |
| 2018-11-29 | $167.37 | $170.18 | $166.70 | $168.44 | $157.32 | 1,741,061 |
| 2018-11-28 | $163.26 | $168.76 | $163.26 | $167.87 | $156.79 | 2,786,756 |
| 2018-11-27 | $163.77 | $164.95 | $161.17 | $162.80 | $152.06 | 2,787,877 |
| 2018-11-26 | $164.90 | $166.49 | $163.41 | $164.11 | $153.28 | 1,573,184 |
| 2018-11-23 | $164.04 | $165.63 | $163.46 | $163.90 | $153.08 | 602,872 |
| 2018-11-21 | $163.40 | $168.33 | $163.38 | $166.25 | $155.28 | 1,681,646 |
| 2018-11-20 | $167.45 | $167.45 | $161.57 | $162.75 | $152.01 | 3,581,975 |
| 2018-11-19 | $171.11 | $172.02 | $168.70 | $170.53 | $159.27 | 2,455,729 |
| 2018-11-16 | $172.03 | $174.65 | $171.72 | $172.05 | $160.69 | 2,049,825 |
| 2018-11-15 | $166.15 | $173.28 | $165.78 | $172.88 | $161.47 | 2,787,965 |
| 2018-11-14 | $167.92 | $170.47 | $166.00 | $167.40 | $156.35 | 1,547,056 |
| 2018-11-13 | $167.75 | $169.16 | $165.53 | $166.82 | $155.81 | 1,741,763 |
| 2018-11-12 | $170.66 | $171.48 | $166.83 | $167.01 | $155.99 | 1,980,109 |
| 2018-11-09 | $171.75 | $172.54 | $169.34 | $170.32 | $159.08 | 1,529,126 |
| 2018-11-08 | $172.23 | $173.66 | $171.21 | $172.35 | $160.97 | 1,518,346 |
| 2018-11-07 | $169.38 | $173.48 | $168.25 | $173.05 | $161.63 | 2,086,996 |
| 2018-11-06 | $166.64 | $168.94 | $165.92 | $167.05 | $156.02 | 1,780,325 |
| 2018-11-05 | $169.50 | $169.77 | $167.05 | $167.20 | $156.16 | 1,728,656 |
| 2018-11-02 | $169.20 | $171.60 | $168.01 | $168.59 | $157.46 | 2,127,191 |
| 2018-11-01 | $168.14 | $169.69 | $167.24 | $168.34 | $157.23 | 2,076,423 |
| 2018-10-31 | $167.69 | $170.31 | $167.04 | $167.83 | $156.01 | 2,161,198 |
| 2018-10-30 | $161.46 | $166.75 | $161.10 | $166.31 | $154.60 | 1,944,201 |
| 2018-10-29 | $163.35 | $165.90 | $158.83 | $161.09 | $149.75 | 2,788,630 |
| 2018-10-26 | $161.79 | $163.54 | $160.10 | $161.94 | $150.54 | 2,471,603 |
| 2018-10-25 | $165.55 | $167.41 | $162.38 | $164.24 | $152.67 | 3,521,992 |
| 2018-10-24 | $160.37 | $164.00 | $157.81 | $160.19 | $148.91 | 4,901,286 |
| 2018-10-23 | $161.05 | $161.35 | $155.00 | $156.97 | $145.92 | 4,492,526 |
| 2018-10-22 | $163.29 | $165.05 | $162.15 | $163.94 | $152.40 | 2,180,740 |
| 2018-10-19 | $164.55 | $165.38 | $163.19 | $163.92 | $152.38 | 2,745,105 |
| 2018-10-18 | $166.56 | $168.03 | $163.94 | $164.16 | $152.60 | 4,485,729 |
| 2018-10-17 | $173.23 | $173.97 | $167.48 | $169.00 | $157.10 | 2,753,840 |
| 2018-10-16 | $170.88 | $173.53 | $169.92 | $172.35 | $160.21 | 2,351,774 |
| 2018-10-15 | $170.17 | $171.32 | $169.13 | $169.45 | $157.52 | 2,366,154 |
| 2018-10-12 | $170.80 | $172.43 | $168.72 | $170.19 | $158.21 | 1,980,543 |
| 2018-10-11 | $171.60 | $174.37 | $167.01 | $168.13 | $156.29 | 3,713,467 |
| 2018-10-10 | $181.72 | $181.72 | $171.19 | $171.60 | $159.52 | 3,207,500 |
| 2018-10-09 | $184.10 | $184.75 | $181.48 | $181.69 | $168.90 | 1,307,672 |
| 2018-10-08 | $182.99 | $184.54 | $181.68 | $183.99 | $171.03 | 1,186,795 |
| 2018-10-05 | $183.01 | $184.63 | $182.15 | $183.02 | $170.13 | 1,479,739 |
| 2018-10-04 | $183.77 | $183.77 | $181.45 | $183.43 | $170.51 | 1,517,222 |
| 2018-10-03 | $182.08 | $183.49 | $181.13 | $182.25 | $169.42 | 1,901,335 |
| 2018-10-02 | $183.88 | $183.99 | $181.17 | $181.33 | $168.56 | 1,891,891 |
| 2018-10-01 | $182.39 | $185.51 | $182.24 | $184.45 | $171.46 | 1,695,929 |
| 2018-09-28 | $182.00 | $182.55 | $180.15 | $180.50 | $167.79 | 2,573,069 |
| 2018-09-27 | $181.39 | $182.96 | $180.65 | $182.33 | $169.49 | 1,417,554 |
| 2018-09-26 | $182.29 | $182.87 | $180.33 | $180.58 | $167.86 | 2,177,867 |
| 2018-09-25 | $183.34 | $184.12 | $182.07 | $182.35 | $169.51 | 1,338,432 |
| 2018-09-24 | $184.04 | $185.11 | $182.40 | $182.51 | $169.66 | 1,663,881 |
| 2018-09-21 | $183.99 | $185.81 | $183.79 | $184.24 | $171.27 | 2,243,631 |
| 2018-09-20 | $186.21 | $186.83 | $183.99 | $184.28 | $171.30 | 1,897,543 |
| 2018-09-19 | $186.00 | $186.80 | $184.84 | $185.68 | $172.60 | 1,855,067 |
| 2018-09-18 | $183.47 | $186.91 | $183.15 | $186.71 | $173.56 | 4,374,900 |
| 2018-09-17 | $179.53 | $180.96 | $178.74 | $179.29 | $166.66 | 1,565,609 |
| 2018-09-14 | $177.84 | $180.14 | $177.21 | $179.40 | $166.77 | 1,448,531 |
| 2018-09-13 | $178.61 | $178.79 | $177.19 | $177.47 | $164.97 | 1,712,630 |
| 2018-09-12 | $177.79 | $179.63 | $177.57 | $178.01 | $165.47 | 1,150,382 |
| 2018-09-11 | $179.82 | $179.96 | $177.71 | $177.99 | $165.46 | 1,849,043 |
| 2018-09-10 | $177.88 | $180.32 | $177.47 | $180.12 | $167.44 | 2,128,562 |
| 2018-09-07 | $174.09 | $177.85 | $173.74 | $177.10 | $164.63 | 1,700,739 |
| 2018-09-06 | $174.89 | $176.06 | $174.53 | $174.61 | $162.31 | 1,581,616 |
| 2018-09-05 | $174.24 | $175.17 | $173.17 | $174.98 | $162.66 | 1,669,961 |
| 2018-09-04 | $173.80 | $174.81 | $173.68 | $174.36 | $162.08 | 1,609,762 |
| 2018-08-31 | $173.72 | $174.37 | $173.05 | $173.84 | $161.60 | 2,089,672 |
| 2018-08-30 | $174.19 | $175.61 | $173.85 | $174.19 | $161.92 | 1,572,971 |
| 2018-08-29 | $175.71 | $177.08 | $174.57 | $174.72 | $162.42 | 1,221,383 |
| 2018-08-28 | $176.57 | $176.79 | $174.93 | $175.14 | $162.81 | 1,898,373 |
| 2018-08-27 | $176.01 | $177.00 | $175.48 | $175.57 | $163.21 | 1,675,771 |
| 2018-08-24 | $174.24 | $175.86 | $173.71 | $174.86 | $162.55 | 1,381,475 |
| 2018-08-23 | $174.12 | $174.82 | $173.12 | $173.64 | $161.41 | 1,603,805 |
| 2018-08-22 | $175.89 | $176.24 | $174.11 | $174.11 | $161.85 | 1,174,403 |
| 2018-08-21 | $175.33 | $176.69 | $175.06 | $176.08 | $163.68 | 1,278,741 |
| 2018-08-20 | $174.42 | $176.12 | $174.09 | $174.87 | $162.56 | 1,039,811 |
| 2018-08-17 | $173.79 | $175.00 | $173.74 | $174.07 | $161.81 | 1,136,573 |
| 2018-08-16 | $172.74 | $174.17 | $171.76 | $173.47 | $161.25 | 1,370,400 |
| 2018-08-15 | $172.50 | $172.98 | $170.65 | $171.86 | $159.76 | 2,003,100 |
| 2018-08-14 | $171.66 | $173.75 | $171.66 | $172.19 | $160.06 | 1,634,638 |
| 2018-08-13 | $172.86 | $173.23 | $170.95 | $171.12 | $159.07 | 1,410,886 |
| 2018-08-10 | $171.00 | $172.62 | $170.19 | $171.94 | $159.83 | 1,191,783 |
| 2018-08-09 | $172.52 | $173.18 | $171.68 | $171.69 | $159.60 | 952,944 |
| 2018-08-08 | $172.85 | $173.49 | $171.97 | $172.84 | $160.67 | 902,467 |
| 2018-08-07 | $173.06 | $174.43 | $172.87 | $173.17 | $160.98 | 1,260,675 |
| 2018-08-06 | $171.47 | $173.50 | $170.87 | $172.69 | $160.53 | 1,646,858 |
| 2018-08-03 | $169.54 | $171.71 | $168.86 | $171.62 | $159.53 | 1,667,284 |
| 2018-08-02 | $167.16 | $169.72 | $166.76 | $169.31 | $156.66 | 1,310,396 |
| 2018-08-01 | $169.04 | $169.74 | $167.56 | $167.93 | $155.38 | 1,728,541 |
| 2018-07-31 | $169.23 | $171.37 | $168.89 | $169.00 | $156.37 | 1,687,037 |
| 2018-07-30 | $168.32 | $170.94 | $168.27 | $168.48 | $155.89 | 1,294,761 |
| 2018-07-27 | $169.58 | $169.74 | $166.78 | $168.24 | $155.67 | 1,863,182 |
| 2018-07-26 | $170.50 | $172.81 | $168.19 | $169.57 | $156.90 | 2,470,305 |
| 2018-07-25 | $156.75 | $168.76 | $155.35 | $168.36 | $155.78 | 3,607,619 |
| 2018-07-24 | $163.89 | $164.45 | $159.69 | $160.48 | $148.49 | 2,865,238 |
| 2018-07-23 | $161.89 | $163.95 | $160.90 | $162.99 | $150.81 | 1,546,598 |
| 2018-07-20 | $159.46 | $162.67 | $159.42 | $161.85 | $149.75 | 1,663,317 |
| 2018-07-19 | $157.85 | $160.84 | $156.85 | $160.48 | $148.49 | 1,915,960 |
| 2018-07-18 | $158.45 | $161.00 | $158.14 | $159.91 | $147.96 | 2,202,423 |
| 2018-07-17 | $155.20 | $155.76 | $153.22 | $154.96 | $143.38 | 2,105,551 |
| 2018-07-16 | $160.31 | $160.31 | $154.00 | $155.23 | $143.63 | 2,167,702 |
| 2018-07-13 | $157.21 | $160.36 | $157.04 | $159.46 | $147.54 | 1,749,302 |
| 2018-07-12 | $157.38 | $158.33 | $156.23 | $157.51 | $145.74 | 2,080,895 |
| 2018-07-11 | $157.15 | $157.34 | $154.61 | $155.76 | $144.12 | 1,647,901 |
| 2018-07-10 | $157.10 | $159.04 | $156.69 | $158.71 | $146.85 | 2,365,869 |
| 2018-07-09 | $155.62 | $157.37 | $154.63 | $157.14 | $145.40 | 1,114,239 |
| 2018-07-06 | $153.38 | $155.28 | $152.33 | $154.52 | $142.97 | 1,289,588 |
| 2018-07-05 | $151.71 | $153.22 | $151.53 | $153.08 | $141.64 | 1,174,793 |
| 2018-07-03 | $152.79 | $153.77 | $150.63 | $150.93 | $139.65 | 622,419 |
| 2018-07-02 | $150.37 | $152.79 | $149.89 | $152.21 | $140.84 | 901,937 |
| 2018-06-29 | $149.90 | $152.94 | $149.87 | $150.87 | $139.60 | 1,505,044 |
| 2018-06-28 | $149.13 | $150.76 | $147.22 | $149.72 | $138.53 | 1,803,193 |
| 2018-06-27 | $151.42 | $153.68 | $150.04 | $150.04 | $138.83 | 1,882,832 |
| 2018-06-26 | $152.54 | $152.54 | $150.33 | $151.06 | $139.77 | 2,403,067 |
| 2018-06-25 | $154.20 | $154.21 | $150.81 | $152.23 | $140.85 | 1,883,875 |
| 2018-06-22 | $151.38 | $153.07 | $151.15 | $151.82 | $140.47 | 1,748,047 |
| 2018-06-21 | $150.84 | $151.25 | $149.11 | $149.98 | $138.77 | 886,437 |
| 2018-06-20 | $151.76 | $152.26 | $150.36 | $151.07 | $139.78 | 1,094,332 |
| 2018-06-19 | $151.82 | $152.23 | $149.60 | $150.91 | $139.63 | 1,467,225 |
| 2018-06-18 | $153.29 | $154.84 | $152.49 | $153.78 | $142.29 | 918,445 |
| 2018-06-15 | $153.40 | $154.92 | $151.85 | $154.66 | $143.10 | 2,476,062 |
| 2018-06-14 | $154.85 | $154.91 | $153.02 | $153.47 | $142.00 | 1,466,710 |
| 2018-06-13 | $156.34 | $157.01 | $153.50 | $154.17 | $142.65 | 1,758,692 |
| 2018-06-12 | $156.61 | $158.58 | $155.53 | $156.28 | $144.60 | 1,560,258 |
| 2018-06-11 | $153.73 | $157.28 | $153.60 | $156.12 | $144.45 | 1,835,607 |
| 2018-06-08 | $152.19 | $154.25 | $151.93 | $154.23 | $142.70 | 1,166,361 |
| 2018-06-07 | $152.90 | $153.28 | $150.92 | $152.20 | $140.83 | 1,321,003 |
| 2018-06-06 | $151.01 | $152.10 | $148.60 | $152.06 | $140.70 | 1,963,024 |
| 2018-06-05 | $151.71 | $152.59 | $150.16 | $150.93 | $139.65 | 1,601,547 |
| 2018-06-04 | $155.72 | $156.17 | $151.36 | $151.76 | $140.42 | 1,415,078 |
| 2018-06-01 | $152.99 | $156.00 | $152.54 | $155.23 | $143.63 | 1,663,221 |
| 2018-05-31 | $154.63 | $155.20 | $151.45 | $151.65 | $140.32 | 1,899,094 |
| 2018-05-30 | $152.69 | $155.53 | $152.10 | $154.84 | $143.27 | 2,084,176 |
| 2018-05-29 | $151.50 | $152.73 | $150.15 | $151.64 | $140.31 | 1,439,953 |
| 2018-05-25 | $152.22 | $153.46 | $152.12 | $153.02 | $141.58 | 1,355,898 |
| 2018-05-24 | $150.60 | $154.02 | $150.37 | $152.99 | $141.56 | 2,101,873 |
| 2018-05-23 | $151.20 | $151.49 | $148.99 | $150.49 | $139.24 | 1,994,468 |
| 2018-05-22 | $152.58 | $154.19 | $151.75 | $151.80 | $140.46 | 1,412,669 |
| 2018-05-21 | $153.26 | $154.65 | $152.32 | $152.57 | $141.17 | 1,363,503 |
| 2018-05-18 | $152.18 | $153.19 | $151.28 | $152.49 | $141.09 | 1,091,769 |
| 2018-05-17 | $151.01 | $153.73 | $151.01 | $152.48 | $141.08 | 1,322,657 |
| 2018-05-16 | $150.92 | $151.61 | $149.80 | $150.88 | $139.60 | 1,658,882 |
| 2018-05-15 | $149.58 | $150.90 | $149.17 | $150.74 | $139.47 | 1,418,634 |
| 2018-05-14 | $152.66 | $153.43 | $150.15 | $150.44 | $139.20 | 1,242,193 |
| 2018-05-11 | $152.00 | $153.73 | $151.31 | $152.40 | $141.01 | 1,200,406 |
| 2018-05-10 | $151.13 | $151.98 | $150.16 | $151.76 | $140.42 | 1,692,169 |
| 2018-05-09 | $146.85 | $152.20 | $146.36 | $150.93 | $139.65 | 2,193,780 |
| 2018-05-08 | $144.91 | $147.74 | $144.48 | $146.09 | $135.17 | 1,432,811 |
| 2018-05-07 | $144.37 | $145.82 | $144.04 | $145.47 | $134.60 | 1,463,609 |
| 2018-05-04 | $140.32 | $144.91 | $140.19 | $143.92 | $133.16 | 1,346,434 |
| 2018-05-03 | $141.46 | $141.82 | $138.34 | $140.94 | $130.41 | 1,770,976 |
| 2018-05-02 | $142.11 | $144.83 | $141.22 | $142.40 | $131.09 | 1,566,600 |
| 2018-05-01 | $143.18 | $144.10 | $140.63 | $142.49 | $131.17 | 1,835,628 |
| 2018-04-30 | $147.00 | $147.74 | $143.13 | $143.47 | $132.07 | 2,471,689 |
| 2018-04-27 | $144.69 | $146.96 | $143.32 | $146.62 | $134.97 | 1,413,661 |
| 2018-04-26 | $144.58 | $147.84 | $142.31 | $144.69 | $133.20 | 3,739,289 |
| 2018-04-25 | $140.77 | $146.41 | $139.53 | $145.96 | $134.37 | 4,978,880 |
| 2018-04-24 | $138.30 | $139.47 | $133.47 | $134.97 | $124.25 | 2,746,609 |
| 2018-04-23 | $136.70 | $138.08 | $135.96 | $137.76 | $126.82 | 1,558,916 |
| 2018-04-20 | $138.66 | $139.45 | $136.09 | $136.75 | $125.89 | 1,369,914 |
| 2018-04-19 | $137.81 | $139.25 | $136.37 | $138.86 | $127.83 | 1,623,246 |
| 2018-04-18 | $137.11 | $140.32 | $137.11 | $138.61 | $127.60 | 2,189,781 |
| 2018-04-17 | $137.23 | $137.23 | $134.80 | $135.55 | $124.78 | 1,327,775 |
| 2018-04-16 | $134.74 | $136.93 | $134.74 | $136.48 | $125.64 | 1,464,102 |
| 2018-04-13 | $133.78 | $134.49 | $132.93 | $133.51 | $122.90 | 1,790,256 |
| 2018-04-12 | $131.64 | $133.91 | $131.50 | $133.17 | $122.59 | 1,494,992 |
| 2018-04-11 | $129.21 | $131.96 | $129.00 | $131.05 | $120.64 | 1,705,566 |
| 2018-04-10 | $130.40 | $131.59 | $129.33 | $130.00 | $119.67 | 1,848,193 |
| 2018-04-09 | $130.16 | $131.09 | $128.74 | $128.92 | $118.68 | 1,203,269 |
| 2018-04-06 | $132.62 | $133.58 | $127.79 | $129.36 | $119.08 | 2,298,519 |
| 2018-04-05 | $132.67 | $134.16 | $131.80 | $133.70 | $123.08 | 2,650,278 |
| 2018-04-04 | $131.44 | $132.32 | $130.89 | $131.98 | $121.50 | 2,876,073 |
| 2018-04-03 | $133.31 | $134.04 | $131.93 | $133.37 | $122.78 | 2,352,755 |
| 2018-04-02 | $135.57 | $136.53 | $131.02 | $132.83 | $122.28 | 1,908,693 |
| 2018-03-29 | $134.89 | $137.50 | $134.49 | $135.78 | $124.99 | 1,589,874 |
| 2018-03-28 | $133.84 | $135.76 | $132.22 | $133.97 | $123.33 | 1,838,815 |
| 2018-03-27 | $136.50 | $137.77 | $132.79 | $133.59 | $122.98 | 1,960,381 |
| 2018-03-26 | $133.95 | $136.40 | $131.81 | $136.19 | $125.37 | 1,803,204 |
| 2018-03-23 | $134.43 | $136.04 | $131.85 | $132.18 | $121.68 | 1,957,451 |
| 2018-03-22 | $137.69 | $138.48 | $134.10 | $134.19 | $123.53 | 2,970,051 |
| 2018-03-21 | $139.61 | $141.87 | $138.76 | $139.45 | $128.37 | 1,192,915 |
| 2018-03-20 | $139.74 | $139.84 | $138.41 | $139.30 | $128.23 | 1,291,095 |
| 2018-03-19 | $137.99 | $139.49 | $136.83 | $139.17 | $128.12 | 1,958,178 |
| 2018-03-16 | $137.84 | $139.52 | $137.84 | $138.59 | $127.58 | 2,153,554 |
| 2018-03-15 | $136.75 | $138.35 | $135.93 | $137.63 | $126.70 | 1,925,856 |
| 2018-03-14 | $143.38 | $143.38 | $135.90 | $136.64 | $125.79 | 2,403,901 |
| 2018-03-13 | $143.41 | $144.68 | $142.12 | $142.38 | $131.07 | 1,355,844 |
| 2018-03-12 | $145.38 | $145.99 | $142.26 | $142.56 | $131.24 | 1,410,649 |
| 2018-03-09 | $141.69 | $145.97 | $141.43 | $145.53 | $133.97 | 1,742,809 |
| 2018-03-08 | $141.46 | $142.28 | $139.25 | $140.44 | $129.28 | 1,507,152 |
| 2018-03-07 | $139.34 | $141.84 | $139.07 | $140.72 | $129.54 | 1,288,478 |
| 2018-03-06 | $141.35 | $141.64 | $139.51 | $141.08 | $129.87 | 1,184,982 |
| 2018-03-05 | $137.84 | $141.18 | $136.49 | $140.83 | $129.64 | 1,495,160 |
| 2018-03-02 | $137.54 | $139.41 | $136.11 | $138.66 | $127.65 | 1,339,443 |
| 2018-03-01 | $139.45 | $141.19 | $136.63 | $138.67 | $127.65 | 2,167,656 |
| 2018-02-28 | $142.62 | $143.45 | $139.05 | $139.08 | $128.03 | 1,544,992 |
| 2018-02-27 | $145.98 | $147.61 | $142.79 | $142.83 | $131.48 | 1,514,952 |
| 2018-02-26 | $143.25 | $146.02 | $142.66 | $145.52 | $133.96 | 1,594,151 |
| 2018-02-23 | $142.34 | $143.41 | $141.12 | $142.62 | $131.29 | 1,332,198 |
| 2018-02-22 | $139.83 | $142.91 | $138.90 | $141.48 | $130.24 | 1,801,896 |
| 2018-02-21 | $140.15 | $142.89 | $138.80 | $138.90 | $127.87 | 1,739,784 |
| 2018-02-20 | $141.71 | $141.98 | $139.07 | $140.03 | $128.91 | 1,744,907 |
| 2018-02-16 | $142.00 | $144.07 | $141.76 | $142.64 | $131.31 | 1,248,593 |
| 2018-02-15 | $143.01 | $143.29 | $140.44 | $142.38 | $131.07 | 1,363,062 |
| 2018-02-14 | $139.63 | $142.44 | $138.00 | $142.25 | $130.95 | 1,642,225 |
| 2018-02-13 | $138.95 | $140.95 | $137.36 | $140.31 | $129.16 | 1,343,009 |
| 2018-02-12 | $139.25 | $140.93 | $137.47 | $139.91 | $128.80 | 1,758,457 |
| 2018-02-09 | $138.06 | $139.49 | $131.81 | $138.22 | $127.24 | 2,376,997 |
| 2018-02-08 | $142.62 | $143.27 | $136.87 | $136.89 | $126.02 | 2,633,419 |
| 2018-02-07 | $142.09 | $144.45 | $141.37 | $142.68 | $131.35 | 1,462,975 |
| 2018-02-06 | $136.99 | $143.45 | $134.55 | $143.05 | $131.69 | 2,452,451 |
| 2018-02-05 | $144.74 | $146.73 | $138.18 | $138.61 | $127.60 | 2,473,813 |
| 2018-02-02 | $147.15 | $147.85 | $144.61 | $145.03 | $133.51 | 1,764,161 |
| 2018-02-01 | $149.28 | $150.35 | $147.90 | $148.47 | $136.68 | 1,426,992 |
| 2018-01-31 | $150.27 | $151.67 | $149.74 | $150.88 | $138.22 | 1,681,864 |
| 2018-01-30 | $150.67 | $151.41 | $149.70 | $150.05 | $137.46 | 1,461,532 |
| 2018-01-29 | $150.97 | $152.40 | $150.66 | $151.39 | $138.69 | 1,538,575 |
| 2018-01-26 | $148.79 | $151.37 | $148.43 | $150.97 | $138.31 | 2,121,360 |
| 2018-01-25 | $149.70 | $151.34 | $147.81 | $148.23 | $135.80 | 1,649,658 |
| 2018-01-24 | $150.75 | $152.00 | $147.17 | $149.94 | $137.36 | 2,919,577 |
| 2018-01-23 | $151.13 | $152.27 | $149.04 | $151.66 | $138.94 | 2,580,916 |
| 2018-01-22 | $151.44 | $152.01 | $149.82 | $151.47 | $138.77 | 2,252,889 |
| 2018-01-19 | $153.66 | $153.85 | $151.34 | $151.40 | $138.70 | 3,040,864 |
| 2018-01-18 | $154.30 | $154.71 | $152.90 | $153.41 | $140.54 | 1,721,274 |
| 2018-01-17 | $152.77 | $154.34 | $151.79 | $154.05 | $141.13 | 2,084,885 |
| 2018-01-16 | $154.88 | $157.15 | $152.95 | $153.00 | $140.17 | 2,492,339 |
| 2018-01-12 | $155.28 | $156.08 | $154.23 | $154.34 | $141.39 | 1,850,454 |
| 2018-01-11 | $152.09 | $154.64 | $151.65 | $154.03 | $141.11 | 1,702,183 |
| 2018-01-10 | $153.16 | $154.10 | $151.41 | $151.61 | $138.89 | 1,123,158 |
| 2018-01-09 | $152.97 | $154.61 | $152.72 | $153.60 | $140.72 | 1,304,914 |
| 2018-01-08 | $150.00 | $152.84 | $149.99 | $152.57 | $139.77 | 1,374,094 |
| 2018-01-05 | $148.44 | $151.85 | $148.44 | $150.27 | $137.67 | 1,564,539 |
| 2018-01-04 | $147.73 | $148.59 | $146.91 | $147.38 | $135.02 | 1,540,742 |
| 2018-01-03 | $146.86 | $147.54 | $145.89 | $146.97 | $134.64 | 1,172,506 |
| 2018-01-02 | $145.96 | $146.97 | $144.83 | $146.96 | $134.63 | 1,040,151 |
| 2017-12-29 | $145.52 | $146.07 | $144.90 | $144.90 | $132.75 | 698,032 |
| 2017-12-28 | $146.00 | $146.32 | $144.37 | $145.31 | $133.12 | 563,158 |
| 2017-12-27 | $144.99 | $146.33 | $144.30 | $145.91 | $133.67 | 908,726 |
| 2017-12-26 | $144.48 | $145.46 | $144.05 | $144.60 | $132.47 | 465,771 |
| 2017-12-22 | $144.61 | $144.79 | $143.50 | $144.52 | $132.40 | 577,904 |
| 2017-12-21 | $145.54 | $145.54 | $142.89 | $144.28 | $132.18 | 1,063,919 |
| 2017-12-20 | $144.43 | $145.43 | $143.70 | $144.84 | $132.69 | 1,812,003 |
| 2017-12-19 | $144.35 | $144.63 | $142.55 | $143.72 | $131.67 | 1,431,557 |
| 2017-12-18 | $142.45 | $143.92 | $141.03 | $143.63 | $131.58 | 1,883,883 |
| 2017-12-15 | $139.88 | $141.62 | $138.51 | $141.11 | $129.27 | 2,596,663 |
| 2017-12-14 | $142.40 | $142.94 | $140.52 | $140.86 | $129.05 | 990,320 |
| 2017-12-13 | $141.36 | $143.35 | $141.28 | $141.83 | $129.93 | 1,413,755 |
| 2017-12-12 | $142.11 | $142.16 | $140.86 | $141.46 | $129.59 | 1,204,308 |
| 2017-12-11 | $141.27 | $142.38 | $140.64 | $141.55 | $129.68 | 1,401,747 |
| 2017-12-08 | $141.56 | $142.76 | $140.62 | $140.82 | $129.01 | 1,056,487 |
| 2017-12-07 | $138.83 | $141.63 | $138.63 | $141.03 | $129.20 | 1,487,270 |
| 2017-12-06 | $138.77 | $139.52 | $138.36 | $138.73 | $127.09 | 1,209,506 |
| 2017-12-05 | $140.16 | $140.77 | $138.71 | $138.84 | $127.19 | 2,258,175 |
| 2017-12-04 | $139.00 | $141.81 | $138.60 | $139.89 | $128.16 | 2,217,596 |
| 2017-12-01 | $138.94 | $139.43 | $134.83 | $137.50 | $125.97 | 2,417,032 |
| 2017-11-30 | $136.03 | $139.98 | $135.18 | $138.63 | $127.00 | 3,097,750 |
| 2017-11-29 | $130.59 | $137.22 | $130.17 | $136.41 | $124.97 | 3,635,155 |
| 2017-11-28 | $127.81 | $130.29 | $126.87 | $130.15 | $119.23 | 1,482,885 |
| 2017-11-27 | $128.37 | $129.04 | $126.40 | $127.48 | $116.79 | 1,573,826 |
| 2017-11-24 | $129.48 | $131.09 | $129.45 | $130.01 | $119.11 | 585,799 |
| 2017-11-22 | $129.36 | $129.96 | $128.80 | $129.23 | $118.39 | 615,091 |
| 2017-11-21 | $127.60 | $129.28 | $127.35 | $129.10 | $118.27 | 1,013,124 |
| 2017-11-20 | $127.68 | $127.68 | $126.54 | $127.07 | $116.41 | 974,868 |
| 2017-11-17 | $128.40 | $129.45 | $127.40 | $127.54 | $116.84 | 1,205,216 |
| 2017-11-16 | $127.25 | $129.45 | $126.57 | $129.22 | $118.38 | 1,368,053 |
| 2017-11-15 | $126.26 | $133.25 | $125.89 | $126.42 | $115.82 | 1,255,646 |
| 2017-11-14 | $127.16 | $127.80 | $126.31 | $126.98 | $116.33 | 1,141,917 |
| 2017-11-13 | $126.47 | $127.83 | $125.59 | $127.62 | $116.92 | 925,921 |
| 2017-11-10 | $127.65 | $128.29 | $126.96 | $127.15 | $116.49 | 1,301,007 |
| 2017-11-09 | $128.49 | $129.29 | $127.63 | $127.99 | $117.25 | 1,092,758 |
| 2017-11-08 | $129.47 | $129.60 | $128.19 | $129.33 | $118.48 | 1,582,150 |
| 2017-11-07 | $129.84 | $130.74 | $129.12 | $129.45 | $118.59 | 978,738 |
| 2017-11-06 | $130.48 | $130.70 | $129.84 | $130.12 | $119.21 | 943,508 |
| 2017-11-03 | $132.11 | $132.19 | $129.72 | $130.36 | $119.43 | 1,222,700 |
| 2017-11-02 | $130.80 | $132.22 | $129.97 | $132.15 | $121.07 | 1,228,470 |
| 2017-11-01 | $132.45 | $132.45 | $130.72 | $131.84 | $120.23 | 978,442 |
| 2017-10-31 | $133.00 | $133.00 | $131.36 | $131.42 | $119.84 | 1,223,614 |
| 2017-10-30 | $132.91 | $133.91 | $132.46 | $132.80 | $121.10 | 1,240,478 |
| 2017-10-27 | $133.04 | $134.42 | $132.54 | $133.65 | $121.88 | 1,688,837 |
| 2017-10-26 | $131.00 | $133.63 | $130.30 | $133.25 | $121.51 | 2,319,537 |
| 2017-10-25 | $129.71 | $131.23 | $125.80 | $128.84 | $117.49 | 3,316,738 |
| 2017-10-24 | $132.64 | $134.41 | $132.04 | $132.31 | $120.66 | 1,986,370 |
| 2017-10-23 | $133.01 | $133.77 | $131.77 | $131.87 | $120.25 | 1,274,969 |
| 2017-10-20 | $130.82 | $132.88 | $130.50 | $132.75 | $121.06 | 1,830,542 |
| 2017-10-19 | $129.91 | $130.34 | $128.88 | $130.24 | $118.77 | 1,844,370 |
| 2017-10-18 | $130.17 | $131.45 | $130.04 | $130.52 | $119.02 | 1,220,091 |
| 2017-10-17 | $128.77 | $130.60 | $128.64 | $129.48 | $118.07 | 1,890,954 |
| 2017-10-16 | $130.85 | $131.37 | $129.32 | $129.80 | $118.37 | 1,694,917 |
| 2017-10-13 | $134.10 | $134.52 | $131.57 | $131.65 | $120.05 | 895,606 |
| 2017-10-12 | $131.68 | $133.97 | $131.68 | $133.69 | $121.91 | 1,231,399 |
| 2017-10-11 | $130.07 | $131.56 | $129.85 | $131.49 | $119.91 | 1,180,689 |
| 2017-10-10 | $131.42 | $131.48 | $129.51 | $130.00 | $118.55 | 1,237,045 |
| 2017-10-09 | $130.50 | $131.03 | $130.37 | $130.79 | $119.27 | 761,798 |
| 2017-10-06 | $130.93 | $131.38 | $129.78 | $130.46 | $118.97 | 1,280,310 |
| 2017-10-05 | $130.55 | $131.34 | $129.87 | $131.12 | $119.57 | 1,789,493 |
| 2017-10-04 | $130.97 | $131.69 | $130.16 | $130.50 | $119.00 | 2,257,936 |
| 2017-10-03 | $131.05 | $131.99 | $130.60 | $131.57 | $119.98 | 3,011,112 |
| 2017-10-02 | $132.65 | $132.80 | $130.89 | $131.64 | $120.04 | 1,698,086 |
| 2017-09-29 | $132.56 | $133.31 | $132.09 | $132.24 | $120.59 | 1,402,258 |
| 2017-09-28 | $132.33 | $133.81 | $132.33 | $132.79 | $121.09 | 1,140,141 |
| 2017-09-27 | $131.37 | $132.55 | $130.98 | $132.51 | $120.84 | 1,147,044 |
| 2017-09-26 | $130.68 | $131.46 | $130.00 | $131.00 | $119.46 | 1,118,158 |
| 2017-09-25 | $131.00 | $131.41 | $129.49 | $130.36 | $118.88 | 1,215,655 |
| 2017-09-22 | $130.52 | $131.15 | $129.86 | $130.99 | $119.45 | 1,228,775 |
| 2017-09-21 | $130.60 | $131.32 | $130.08 | $130.71 | $119.20 | 1,200,608 |
| 2017-09-20 | $127.92 | $131.02 | $127.73 | $130.98 | $119.44 | 1,018,710 |
| 2017-09-19 | $127.70 | $128.08 | $126.87 | $127.80 | $116.54 | 1,140,750 |
| 2017-09-18 | $128.42 | $128.42 | $127.19 | $127.35 | $116.13 | 1,075,277 |
| 2017-09-15 | $127.13 | $128.09 | $126.55 | $128.04 | $116.76 | 1,644,078 |
| 2017-09-14 | $126.28 | $127.94 | $126.03 | $126.93 | $115.75 | 922,553 |
| 2017-09-13 | $126.50 | $126.79 | $125.50 | $126.76 | $115.59 | 1,172,359 |
| 2017-09-12 | $126.25 | $126.98 | $126.25 | $126.58 | $115.43 | 1,575,962 |
| 2017-09-11 | $124.79 | $126.42 | $124.04 | $126.42 | $115.28 | 1,333,204 |
| 2017-09-08 | $123.80 | $124.24 | $123.00 | $123.92 | $113.00 | 1,049,724 |
| 2017-09-07 | $122.91 | $124.35 | $122.31 | $123.93 | $113.01 | 1,366,755 |
| 2017-09-06 | $121.76 | $123.99 | $121.18 | $122.44 | $111.65 | 2,521,800 |
| 2017-09-05 | $121.20 | $121.88 | $120.13 | $121.11 | $110.44 | 2,587,871 |
| 2017-09-01 | $121.18 | $122.42 | $121.02 | $121.16 | $110.49 | 1,046,524 |
| 2017-08-31 | $121.46 | $121.92 | $120.22 | $120.52 | $109.90 | 1,425,096 |
| 2017-08-30 | $119.38 | $121.30 | $119.16 | $120.79 | $110.15 | 1,195,466 |
| 2017-08-29 | $116.90 | $119.55 | $116.90 | $119.40 | $108.88 | 1,046,693 |
| 2017-08-28 | $118.58 | $118.58 | $117.22 | $117.76 | $107.39 | 2,363,273 |
| 2017-08-25 | $118.53 | $119.53 | $117.86 | $118.21 | $107.80 | 988,429 |
| 2017-08-24 | $119.06 | $119.63 | $117.10 | $117.74 | $107.37 | 955,077 |
| 2017-08-23 | $119.79 | $120.20 | $118.76 | $118.94 | $108.46 | 940,191 |
| 2017-08-22 | $118.18 | $120.55 | $117.88 | $120.40 | $109.79 | 1,306,566 |
| 2017-08-21 | $118.75 | $119.15 | $117.24 | $117.67 | $107.30 | 1,682,246 |
| 2017-08-18 | $117.37 | $119.62 | $116.77 | $118.63 | $108.18 | 1,441,697 |
| 2017-08-17 | $120.07 | $120.16 | $117.42 | $117.50 | $107.15 | 1,299,044 |
| 2017-08-16 | $120.00 | $121.32 | $119.79 | $120.43 | $109.82 | 1,171,868 |
| 2017-08-15 | $119.26 | $120.28 | $118.80 | $120.04 | $109.47 | 1,357,301 |
| 2017-08-14 | $117.30 | $119.76 | $117.01 | $119.55 | $109.02 | 2,019,863 |
| 2017-08-11 | $114.89 | $117.25 | $114.89 | $116.56 | $106.29 | 1,101,320 |
| 2017-08-10 | $117.21 | $117.90 | $115.41 | $115.44 | $105.27 | 1,412,163 |
| 2017-08-09 | $116.84 | $117.65 | $116.32 | $117.46 | $107.11 | 1,452,814 |
| 2017-08-08 | $115.54 | $118.36 | $115.38 | $117.21 | $106.89 | 1,679,669 |
| 2017-08-07 | $115.15 | $116.49 | $115.13 | $115.89 | $105.68 | 2,473,125 |
| 2017-08-04 | $113.52 | $115.00 | $113.29 | $114.61 | $104.51 | 2,321,171 |
| 2017-08-03 | $112.62 | $114.65 | $112.50 | $113.43 | $103.44 | 3,286,276 |
| 2017-08-02 | $112.18 | $112.92 | $111.44 | $112.48 | $102.02 | 2,227,596 |
| 2017-08-01 | $113.38 | $113.93 | $112.25 | $112.97 | $102.47 | 2,383,983 |
| 2017-07-31 | $113.73 | $114.53 | $112.47 | $112.58 | $102.11 | 1,784,900 |
| 2017-07-28 | $112.90 | $114.37 | $112.90 | $114.23 | $103.61 | 1,654,119 |
| 2017-07-27 | $115.92 | $116.10 | $112.25 | $113.01 | $102.50 | 3,376,515 |
| 2017-07-26 | $119.89 | $121.00 | $114.52 | $116.41 | $105.59 | 3,613,416 |
| 2017-07-25 | $118.33 | $119.26 | $118.00 | $118.99 | $107.93 | 2,185,878 |
| 2017-07-24 | $117.93 | $119.00 | $117.12 | $117.50 | $106.58 | 1,494,188 |
| 2017-07-21 | $117.77 | $118.38 | $116.69 | $117.85 | $106.89 | 1,972,338 |
| 2017-07-20 | $121.27 | $121.32 | $118.08 | $118.52 | $107.50 | 2,789,935 |
| 2017-07-19 | $122.25 | $122.25 | $119.46 | $120.67 | $109.45 | 2,416,538 |
| 2017-07-18 | $123.50 | $123.88 | $122.78 | $123.26 | $111.80 | 1,497,486 |
| 2017-07-17 | $123.82 | $124.02 | $122.77 | $123.50 | $112.02 | 1,005,991 |
| 2017-07-14 | $122.84 | $124.08 | $122.58 | $124.00 | $112.47 | 806,032 |
| 2017-07-13 | $123.33 | $124.01 | $122.53 | $122.59 | $111.19 | 809,235 |
| 2017-07-12 | $123.20 | $124.24 | $122.50 | $123.28 | $111.82 | 983,437 |
| 2017-07-11 | $123.17 | $123.17 | $121.13 | $122.50 | $111.11 | 1,167,619 |
| 2017-07-10 | $122.27 | $123.83 | $121.87 | $123.00 | $111.57 | 1,178,976 |
| 2017-07-07 | $121.62 | $122.59 | $121.20 | $122.34 | $110.97 | 923,429 |
| 2017-07-06 | $121.30 | $121.95 | $120.28 | $121.24 | $109.97 | 1,678,343 |
| 2017-07-05 | $123.12 | $123.42 | $122.21 | $122.67 | $111.27 | 1,241,127 |
| 2017-07-03 | $122.32 | $123.70 | $121.40 | $123.28 | $111.82 | 972,012 |
| 2017-06-30 | $120.13 | $122.30 | $119.72 | $121.70 | $110.39 | 1,359,611 |
| 2017-06-29 | $121.12 | $121.25 | $118.91 | $119.52 | $108.41 | 1,000,862 |
| 2017-06-28 | $120.14 | $121.02 | $119.49 | $120.72 | $109.50 | 947,577 |
| 2017-06-27 | $119.51 | $120.36 | $118.50 | $119.04 | $107.97 | 1,167,809 |
| 2017-06-26 | $119.94 | $120.75 | $118.87 | $119.48 | $108.37 | 938,821 |
| 2017-06-23 | $117.23 | $120.00 | $116.84 | $119.29 | $108.20 | 2,339,390 |
| 2017-06-22 | $117.45 | $117.85 | $116.30 | $117.40 | $106.49 | 1,144,256 |
| 2017-06-21 | $118.27 | $118.27 | $117.08 | $117.47 | $106.55 | 1,494,819 |
| 2017-06-20 | $119.64 | $119.64 | $117.70 | $117.73 | $106.79 | 1,426,774 |
| 2017-06-19 | $119.53 | $120.27 | $118.77 | $120.12 | $108.95 | 1,061,978 |
| 2017-06-16 | $118.70 | $119.18 | $118.08 | $119.14 | $108.06 | 1,550,530 |
| 2017-06-15 | $117.12 | $118.68 | $116.93 | $118.29 | $107.29 | 1,533,141 |
| 2017-06-14 | $121.16 | $121.44 | $117.93 | $118.29 | $107.29 | 1,686,849 |
| 2017-06-13 | $120.13 | $121.15 | $119.48 | $120.73 | $109.51 | 1,783,989 |
| 2017-06-12 | $118.99 | $119.93 | $117.86 | $119.70 | $108.57 | 2,376,686 |
| 2017-06-09 | $120.62 | $121.16 | $117.40 | $118.92 | $107.86 | 2,496,973 |
| 2017-06-08 | $120.21 | $120.64 | $119.87 | $120.43 | $109.23 | 1,810,496 |
| 2017-06-07 | $121.76 | $121.87 | $119.88 | $120.22 | $109.04 | 2,150,792 |
| 2017-06-06 | $121.70 | $122.18 | $120.87 | $120.95 | $109.71 | 1,606,447 |
| 2017-06-05 | $123.85 | $123.87 | $122.46 | $122.50 | $111.11 | 1,515,618 |
| 2017-06-02 | $124.42 | $125.31 | $123.52 | $123.64 | $112.15 | 1,313,487 |
| 2017-06-01 | $124.40 | $125.15 | $123.85 | $124.50 | $112.93 | 1,504,724 |
| 2017-05-31 | $123.95 | $124.24 | $122.84 | $124.03 | $112.50 | 2,346,407 |
| 2017-05-30 | $121.89 | $124.43 | $121.22 | $124.13 | $112.59 | 3,115,595 |
| 2017-05-26 | $119.47 | $122.90 | $119.20 | $122.33 | $110.96 | 2,745,466 |
| 2017-05-25 | $115.41 | $119.99 | $115.04 | $119.77 | $108.64 | 4,587,779 |
| 2017-05-24 | $114.39 | $115.05 | $114.00 | $114.97 | $104.28 | 1,006,789 |
| 2017-05-23 | $114.16 | $114.66 | $113.44 | $114.37 | $103.74 | 995,380 |
| 2017-05-22 | $113.79 | $114.39 | $113.27 | $114.19 | $103.57 | 1,258,959 |
| 2017-05-19 | $113.14 | $114.20 | $113.01 | $113.27 | $102.74 | 1,143,372 |
| 2017-05-18 | $111.88 | $113.85 | $111.21 | $112.80 | $102.31 | 2,304,296 |
| 2017-05-17 | $115.26 | $115.63 | $111.95 | $112.12 | $101.70 | 1,732,434 |
| 2017-05-16 | $117.77 | $117.86 | $116.21 | $116.86 | $106.00 | 1,132,926 |
| 2017-05-15 | $117.14 | $117.28 | $116.66 | $117.13 | $106.24 | 963,488 |
| 2017-05-12 | $116.33 | $117.04 | $116.01 | $116.96 | $106.09 | 966,675 |
| 2017-05-11 | $116.32 | $117.41 | $116.32 | $116.73 | $105.88 | 1,062,429 |
| 2017-05-10 | $116.83 | $117.11 | $116.37 | $116.91 | $106.04 | 1,127,035 |
| 2017-05-09 | $115.59 | $117.21 | $115.54 | $116.67 | $105.82 | 1,413,815 |
| 2017-05-08 | $117.00 | $117.41 | $115.33 | $115.75 | $104.99 | 1,685,008 |
| 2017-05-05 | $116.85 | $117.26 | $116.64 | $117.01 | $106.13 | 2,039,165 |
| 2017-05-04 | $117.62 | $118.13 | $116.60 | $116.84 | $105.98 | 1,070,750 |
| 2017-05-03 | $116.63 | $117.46 | $116.50 | $117.21 | $106.31 | 1,395,038 |
| 2017-05-02 | $117.53 | $118.26 | $116.92 | $118.24 | $106.69 | 1,670,375 |
| 2017-05-01 | $117.65 | $118.46 | $117.04 | $117.71 | $106.21 | 1,526,014 |
| 2017-04-28 | $118.76 | $119.61 | $117.29 | $117.49 | $106.02 | 1,502,793 |
| 2017-04-27 | $118.57 | $120.74 | $118.51 | $118.80 | $107.20 | 2,261,998 |
| 2017-04-26 | $116.13 | $119.11 | $115.49 | $117.82 | $106.31 | 3,995,703 |
| 2017-04-25 | $117.26 | $117.66 | $116.59 | $116.78 | $105.38 | 1,859,843 |
| 2017-04-24 | $118.00 | $118.18 | $116.84 | $117.05 | $105.62 | 1,613,891 |
| 2017-04-21 | $115.85 | $116.66 | $115.15 | $116.37 | $105.01 | 2,081,261 |
| 2017-04-20 | $114.77 | $117.00 | $114.77 | $115.81 | $104.50 | 2,444,627 |
| 2017-04-19 | $113.61 | $114.10 | $112.40 | $112.54 | $101.55 | 1,274,956 |
| 2017-04-18 | $112.26 | $113.81 | $111.85 | $112.85 | $101.83 | 1,899,999 |
| 2017-04-17 | $111.89 | $113.19 | $111.38 | $113.19 | $102.14 | 1,092,818 |
| 2017-04-13 | $111.64 | $112.81 | $111.07 | $111.58 | $100.68 | 1,340,634 |
| 2017-04-12 | $115.45 | $115.45 | $111.54 | $111.79 | $100.87 | 1,774,344 |
| 2017-04-11 | $115.25 | $115.36 | $112.86 | $115.22 | $103.97 | 1,823,350 |
| 2017-04-10 | $115.99 | $117.00 | $115.02 | $115.49 | $104.21 | 2,187,310 |
| 2017-04-07 | $115.97 | $116.94 | $115.32 | $115.90 | $104.58 | 2,126,447 |
| 2017-04-06 | $114.66 | $116.18 | $114.66 | $115.88 | $104.56 | 1,526,428 |
| 2017-04-05 | $115.59 | $117.63 | $114.45 | $114.73 | $103.53 | 1,726,477 |
| 2017-04-04 | $113.73 | $115.25 | $113.26 | $115.19 | $103.94 | 2,089,460 |
| 2017-04-03 | $112.23 | $113.93 | $111.90 | $113.50 | $102.42 | 2,288,010 |
| 2017-03-31 | $113.56 | $113.73 | $111.94 | $111.97 | $101.03 | 2,209,564 |
| 2017-03-30 | $113.40 | $115.39 | $113.40 | $114.25 | $103.09 | 1,283,761 |
| 2017-03-29 | $112.86 | $113.72 | $112.53 | $113.21 | $102.15 | 1,148,890 |
| 2017-03-28 | $111.00 | $114.38 | $110.78 | $113.32 | $102.25 | 2,243,779 |
| 2017-03-27 | $109.51 | $111.70 | $109.27 | $111.13 | $100.28 | 1,776,961 |
| 2017-03-24 | $110.80 | $111.51 | $110.14 | $110.66 | $99.85 | 1,276,656 |
| 2017-03-23 | $110.64 | $111.94 | $110.31 | $110.55 | $99.75 | 2,412,645 |
| 2017-03-22 | $111.74 | $112.65 | $111.10 | $111.77 | $100.85 | 2,378,243 |
| 2017-03-21 | $115.11 | $115.63 | $110.69 | $111.50 | $100.61 | 3,362,567 |
| 2017-03-20 | $114.89 | $115.52 | $114.24 | $114.84 | $103.62 | 2,530,167 |
| 2017-03-17 | $115.42 | $115.74 | $114.21 | $114.71 | $103.51 | 4,796,585 |
| 2017-03-16 | $117.40 | $117.67 | $115.13 | $115.35 | $104.08 | 3,952,754 |
| 2017-03-15 | $116.96 | $117.93 | $115.92 | $117.51 | $106.03 | 3,160,283 |
| 2017-03-14 | $119.58 | $119.58 | $117.79 | $118.35 | $106.79 | 1,665,149 |
| 2017-03-13 | $119.74 | $120.26 | $118.92 | $119.53 | $107.86 | 1,536,236 |
| 2017-03-10 | $119.86 | $120.79 | $118.97 | $119.66 | $107.97 | 1,362,916 |
| 2017-03-09 | $119.88 | $120.61 | $118.89 | $119.40 | $107.74 | 1,658,728 |
| 2017-03-08 | $122.00 | $122.14 | $119.64 | $119.87 | $108.16 | 1,816,992 |
| 2017-03-07 | $122.94 | $123.17 | $121.63 | $122.00 | $110.09 | 1,961,203 |
| 2017-03-06 | $121.34 | $123.11 | $121.22 | $122.93 | $110.92 | 1,542,800 |
| 2017-03-03 | $121.93 | $122.51 | $120.83 | $122.40 | $110.45 | 1,792,825 |
| 2017-03-02 | $123.23 | $123.28 | $121.70 | $121.77 | $109.88 | 1,108,061 |
| 2017-03-01 | $122.20 | $124.50 | $121.81 | $123.35 | $111.30 | 1,582,193 |
| 2017-02-28 | $121.26 | $122.19 | $120.58 | $121.03 | $109.21 | 1,305,577 |
| 2017-02-27 | $120.20 | $121.22 | $118.93 | $121.12 | $109.29 | 1,872,125 |
| 2017-02-24 | $119.00 | $120.10 | $118.65 | $120.08 | $108.35 | 2,370,620 |
| 2017-02-23 | $122.99 | $123.05 | $119.16 | $120.03 | $108.31 | 2,379,006 |
| 2017-02-22 | $122.86 | $123.09 | $121.90 | $122.32 | $110.37 | 1,734,849 |
| 2017-02-21 | $123.09 | $125.00 | $122.81 | $123.53 | $111.47 | 1,485,959 |
| 2017-02-17 | $122.64 | $123.18 | $121.77 | $122.78 | $110.79 | 1,266,960 |
| 2017-02-16 | $122.63 | $123.32 | $121.72 | $122.93 | $110.92 | 1,482,536 |
| 2017-02-15 | $122.44 | $123.42 | $121.16 | $122.71 | $110.73 | 2,285,818 |
| 2017-02-14 | $121.83 | $123.00 | $121.62 | $122.49 | $110.53 | 1,326,279 |
| 2017-02-13 | $121.33 | $123.30 | $121.17 | $122.21 | $110.27 | 1,565,002 |
| 2017-02-10 | $121.00 | $121.75 | $119.95 | $121.12 | $109.29 | 1,930,539 |
| 2017-02-09 | $121.46 | $121.99 | $120.51 | $120.65 | $108.87 | 1,817,437 |
| 2017-02-08 | $120.46 | $121.10 | $119.09 | $120.94 | $109.13 | 1,440,814 |
| 2017-02-07 | $120.16 | $122.50 | $120.00 | $120.88 | $109.07 | 2,004,271 |
| 2017-02-06 | $120.13 | $120.74 | $118.60 | $119.87 | $108.16 | 2,205,770 |
| 2017-02-03 | $119.69 | $121.22 | $118.94 | $120.46 | $108.70 | 1,683,921 |
| 2017-02-02 | $119.12 | $120.00 | $117.61 | $119.47 | $107.80 | 2,305,295 |
| 2017-02-01 | $117.37 | $120.00 | $117.25 | $119.93 | $108.22 | 2,913,818 |
| 2017-01-31 | $119.44 | $119.75 | $117.11 | $117.46 | $105.45 | 3,474,908 |
| 2017-01-30 | $119.27 | $120.10 | $117.57 | $119.63 | $107.40 | 2,510,277 |
| 2017-01-27 | $120.18 | $120.62 | $118.95 | $120.35 | $108.05 | 2,190,038 |
| 2017-01-26 | $118.79 | $122.17 | $118.32 | $119.51 | $107.29 | 2,586,717 |
| 2017-01-25 | $117.41 | $121.30 | $116.81 | $120.53 | $108.21 | 3,833,711 |
| 2017-01-24 | $114.00 | $117.09 | $113.30 | $116.62 | $104.70 | 3,460,726 |
| 2017-01-23 | $113.70 | $113.91 | $112.38 | $113.55 | $101.94 | 1,951,223 |
| 2017-01-20 | $113.68 | $113.80 | $111.75 | $113.59 | $101.98 | 2,656,391 |
| 2017-01-19 | $115.57 | $116.00 | $112.56 | $114.42 | $102.72 | 5,853,193 |
| 2017-01-18 | $106.96 | $110.04 | $105.89 | $109.97 | $98.73 | 2,567,993 |
| 2017-01-17 | $111.18 | $111.45 | $108.47 | $108.90 | $97.77 | 1,876,295 |
| 2017-01-13 | $111.01 | $111.85 | $110.55 | $111.59 | $100.18 | 1,702,774 |
| 2017-01-12 | $110.61 | $111.44 | $109.36 | $111.01 | $99.66 | 1,239,557 |
| 2017-01-11 | $109.35 | $110.65 | $108.77 | $110.55 | $99.25 | 1,180,155 |
| 2017-01-10 | $109.23 | $110.05 | $108.33 | $109.26 | $98.09 | 1,814,466 |
| 2017-01-09 | $110.89 | $110.89 | $108.28 | $109.18 | $98.02 | 2,081,833 |
| 2017-01-06 | $110.18 | $112.99 | $109.92 | $111.66 | $100.25 | 2,009,206 |
| 2017-01-05 | $110.18 | $111.65 | $110.16 | $110.29 | $99.02 | 3,135,306 |
| 2017-01-04 | $107.57 | $110.98 | $107.15 | $110.64 | $99.33 | 2,705,481 |
| 2017-01-03 | $108.91 | $109.52 | $106.15 | $106.99 | $96.05 | 1,770,074 |
| 2016-12-30 | $108.85 | $108.99 | $107.50 | $108.07 | $97.02 | 1,487,575 |
| 2016-12-29 | $108.86 | $109.32 | $107.77 | $108.82 | $97.70 | 926,851 |
| 2016-12-28 | $109.41 | $110.26 | $108.62 | $108.72 | $97.61 | 1,034,319 |
| 2016-12-27 | $109.34 | $109.87 | $109.32 | $109.45 | $98.26 | 856,003 |
| 2016-12-23 | $108.66 | $109.79 | $108.19 | $109.28 | $98.11 | 2,118,471 |
| 2016-12-22 | $107.65 | $108.79 | $107.46 | $108.78 | $97.66 | 1,645,427 |
| 2016-12-21 | $108.33 | $108.98 | $107.57 | $108.05 | $97.00 | 1,292,154 |
| 2016-12-20 | $107.25 | $108.35 | $107.05 | $108.17 | $97.11 | 1,197,366 |
| 2016-12-19 | $106.56 | $107.17 | $106.17 | $106.93 | $96.00 | 1,302,343 |
| 2016-12-16 | $108.09 | $108.18 | $106.11 | $106.67 | $95.77 | 2,613,969 |
| 2016-12-15 | $107.23 | $109.24 | $106.79 | $108.11 | $97.06 | 1,374,933 |
| 2016-12-14 | $109.54 | $110.24 | $107.46 | $107.58 | $96.58 | 1,867,108 |
| 2016-12-13 | $110.83 | $111.39 | $108.45 | $109.83 | $98.60 | 1,793,171 |
| 2016-12-12 | $110.78 | $111.43 | $109.40 | $110.69 | $99.37 | 1,854,521 |
| 2016-12-09 | $109.89 | $110.72 | $109.13 | $110.60 | $99.29 | 1,457,012 |
| 2016-12-08 | $109.88 | $110.38 | $109.00 | $110.02 | $98.77 | 1,360,617 |
| 2016-12-07 | $106.64 | $109.86 | $106.05 | $109.75 | $98.53 | 1,920,623 |
| 2016-12-06 | $105.96 | $106.25 | $105.16 | $106.21 | $95.35 | 1,356,608 |
| 2016-12-05 | $106.20 | $106.92 | $105.62 | $105.96 | $95.13 | 1,745,376 |
| 2016-12-02 | $106.65 | $107.10 | $105.09 | $105.60 | $94.80 | 1,782,230 |
| 2016-12-01 | $106.87 | $107.89 | $106.58 | $106.83 | $95.91 | 2,059,523 |
| 2016-11-30 | $105.00 | $107.32 | $104.75 | $106.46 | $95.58 | 3,335,070 |
| 2016-11-29 | $103.82 | $104.86 | $103.23 | $104.37 | $93.70 | 2,261,762 |
| 2016-11-28 | $103.72 | $104.24 | $102.77 | $103.99 | $93.36 | 1,627,147 |
| 2016-11-25 | $104.24 | $104.56 | $103.91 | $104.34 | $93.67 | 919,934 |
| 2016-11-23 | $103.75 | $104.77 | $103.75 | $104.04 | $93.40 | 1,505,306 |
| 2016-11-22 | $104.93 | $105.50 | $103.75 | $103.92 | $93.30 | 1,827,954 |
| 2016-11-21 | $103.76 | $105.30 | $103.62 | $104.60 | $93.91 | 1,717,744 |
| 2016-11-18 | $102.93 | $103.98 | $102.76 | $103.45 | $92.87 | 1,870,167 |
| 2016-11-17 | $103.00 | $103.44 | $102.59 | $103.14 | $92.60 | 2,567,593 |
| 2016-11-16 | $104.07 | $104.38 | $102.70 | $103.00 | $92.47 | 2,213,563 |
| 2016-11-15 | $103.99 | $104.78 | $102.79 | $104.58 | $93.89 | 1,974,232 |
| 2016-11-14 | $101.00 | $104.87 | $100.91 | $103.99 | $93.36 | 3,119,940 |
| 2016-11-11 | $99.91 | $100.93 | $98.92 | $100.91 | $90.59 | 2,738,095 |
| 2016-11-10 | $99.79 | $101.19 | $99.07 | $100.50 | $90.23 | 4,422,260 |
| 2016-11-09 | $95.71 | $100.73 | $95.10 | $98.80 | $88.70 | 5,764,386 |
| 2016-11-08 | $94.55 | $96.34 | $94.09 | $96.00 | $86.19 | 1,554,025 |
| 2016-11-07 | $92.49 | $94.99 | $92.49 | $94.95 | $85.24 | 1,490,151 |
| 2016-11-04 | $91.79 | $92.39 | $91.28 | $91.62 | $82.25 | 766,855 |
| 2016-11-03 | $92.21 | $92.53 | $91.55 | $91.76 | $82.38 | 1,295,786 |
| 2016-11-02 | $91.42 | $92.53 | $91.32 | $91.99 | $82.59 | 1,688,346 |
| 2016-11-01 | $93.28 | $93.29 | $90.98 | $91.60 | $81.71 | 1,553,137 |
| 2016-10-31 | $92.73 | $93.54 | $92.42 | $93.00 | $82.96 | 1,833,829 |
| 2016-10-28 | $91.51 | $93.16 | $91.36 | $92.27 | $82.31 | 2,454,975 |
| 2016-10-27 | $90.65 | $91.58 | $90.53 | $91.35 | $81.49 | 2,479,253 |
| 2016-10-26 | $91.90 | $92.37 | $89.95 | $90.03 | $80.31 | 2,340,770 |
| 2016-10-25 | $92.79 | $93.56 | $92.56 | $93.27 | $83.20 | 2,111,781 |
| 2016-10-24 | $93.84 | $94.27 | $92.85 | $92.95 | $82.92 | 1,350,498 |
| 2016-10-21 | $92.35 | $93.01 | $92.07 | $92.92 | $82.89 | 1,884,713 |
| 2016-10-20 | $95.01 | $95.15 | $92.94 | $93.13 | $83.08 | 1,569,352 |
| 2016-10-19 | $95.25 | $96.38 | $94.90 | $95.64 | $85.32 | 1,009,300 |
| 2016-10-18 | $95.25 | $95.69 | $94.48 | $94.98 | $84.73 | 999,292 |
| 2016-10-17 | $94.82 | $95.53 | $94.57 | $94.84 | $84.60 | 1,021,375 |
| 2016-10-14 | $95.51 | $96.40 | $94.85 | $94.94 | $84.69 | 1,473,619 |
| 2016-10-13 | $92.81 | $95.03 | $92.47 | $94.82 | $84.58 | 1,923,019 |
| 2016-10-12 | $93.85 | $94.34 | $93.20 | $93.42 | $83.34 | 2,167,326 |
| 2016-10-11 | $96.59 | $97.00 | $94.25 | $94.67 | $84.45 | 3,044,202 |
| 2016-10-10 | $97.22 | $97.59 | $95.69 | $95.83 | $85.49 | 1,743,037 |
| 2016-10-07 | $97.30 | $97.40 | $96.05 | $96.78 | $86.33 | 1,441,822 |
| 2016-10-06 | $97.04 | $97.82 | $96.65 | $97.45 | $86.93 | 1,638,570 |
| 2016-10-05 | $96.23 | $97.17 | $96.05 | $97.04 | $86.56 | 1,199,981 |
| 2016-10-04 | $97.11 | $97.73 | $95.37 | $95.79 | $85.45 | 1,456,760 |
| 2016-10-03 | $96.59 | $97.12 | $96.33 | $96.91 | $86.45 | 1,350,166 |
| 2016-09-30 | $95.52 | $97.28 | $95.29 | $97.06 | $86.58 | 1,921,332 |
| 2016-09-29 | $95.55 | $95.87 | $94.84 | $95.15 | $84.88 | 1,796,721 |
| 2016-09-28 | $94.50 | $95.62 | $94.17 | $95.53 | $85.22 | 1,100,160 |
| 2016-09-27 | $93.25 | $94.72 | $93.15 | $94.48 | $84.28 | 1,086,502 |
| 2016-09-26 | $93.07 | $94.05 | $92.84 | $93.28 | $83.21 | 1,114,683 |
| 2016-09-23 | $93.48 | $94.23 | $93.25 | $93.62 | $83.51 | 889,537 |
| 2016-09-22 | $93.78 | $94.39 | $93.64 | $93.91 | $83.77 | 1,280,653 |
| 2016-09-21 | $92.03 | $93.31 | $91.89 | $93.11 | $83.06 | 1,253,762 |
| 2016-09-20 | $92.38 | $92.53 | $91.61 | $91.92 | $82.00 | 1,369,467 |
| 2016-09-19 | $91.76 | $92.67 | $91.76 | $92.03 | $82.10 | 1,111,083 |
| 2016-09-16 | $91.06 | $91.78 | $90.44 | $91.35 | $81.49 | 2,074,021 |
| 2016-09-15 | $90.36 | $91.94 | $89.92 | $91.51 | $81.63 | 1,484,700 |
| 2016-09-14 | $90.52 | $91.66 | $90.22 | $90.67 | $80.88 | 1,714,200 |
| 2016-09-13 | $91.44 | $92.12 | $90.30 | $90.74 | $80.94 | 1,102,326 |
| 2016-09-12 | $90.69 | $93.03 | $90.21 | $92.38 | $82.41 | 1,413,498 |
| 2016-09-09 | $93.29 | $93.29 | $90.75 | $90.78 | $80.98 | 1,646,154 |
| 2016-09-08 | $94.00 | $94.92 | $93.24 | $93.99 | $83.84 | 1,271,568 |
| 2016-09-07 | $94.93 | $95.97 | $93.76 | $93.94 | $83.80 | 2,427,792 |
| 2016-09-06 | $94.16 | $95.15 | $94.04 | $95.15 | $84.88 | 1,554,183 |
| 2016-09-02 | $94.09 | $94.80 | $93.69 | $94.16 | $84.00 | 774,244 |
| 2016-09-01 | $94.11 | $94.25 | $92.88 | $93.80 | $83.67 | 1,142,560 |
| 2016-08-31 | $94.07 | $94.43 | $93.26 | $93.90 | $83.76 | 1,544,699 |
| 2016-08-30 | $93.90 | $94.37 | $93.54 | $94.37 | $84.18 | 1,399,515 |
| 2016-08-29 | $92.23 | $94.30 | $92.12 | $94.01 | $83.86 | 1,720,990 |
| 2016-08-26 | $92.16 | $92.97 | $91.90 | $92.27 | $82.31 | 1,322,655 |
| 2016-08-25 | $91.91 | $92.67 | $91.85 | $92.08 | $82.14 | 1,075,395 |
| 2016-08-24 | $91.98 | $92.33 | $91.79 | $92.10 | $82.16 | 793,665 |
| 2016-08-23 | $91.90 | $92.19 | $91.52 | $92.03 | $82.10 | 723,360 |
| 2016-08-22 | $91.50 | $91.58 | $91.01 | $91.36 | $81.50 | 811,543 |
| 2016-08-19 | $91.30 | $91.96 | $91.05 | $91.58 | $81.69 | 1,078,454 |
| 2016-08-18 | $89.83 | $91.67 | $89.65 | $91.67 | $81.77 | 1,580,851 |
| 2016-08-17 | $89.09 | $89.87 | $88.62 | $89.82 | $80.12 | 950,612 |
| 2016-08-16 | $88.73 | $89.38 | $88.07 | $89.12 | $79.50 | 1,286,002 |
| 2016-08-15 | $88.86 | $89.64 | $88.67 | $88.92 | $79.32 | 780,377 |
| 2016-08-12 | $89.48 | $89.48 | $87.97 | $88.36 | $78.82 | 1,108,629 |
| 2016-08-11 | $88.77 | $90.24 | $88.28 | $89.48 | $79.82 | 1,653,520 |
| 2016-08-10 | $89.56 | $89.56 | $88.38 | $88.57 | $79.01 | 806,660 |
| 2016-08-09 | $89.43 | $89.86 | $89.17 | $89.25 | $79.62 | 1,044,045 |
| 2016-08-08 | $89.00 | $90.47 | $89.00 | $89.52 | $79.86 | 1,273,294 |
| 2016-08-05 | $88.16 | $89.38 | $87.61 | $88.88 | $79.29 | 1,466,888 |
| 2016-08-04 | $87.57 | $88.31 | $86.88 | $87.61 | $78.15 | 1,684,839 |
| 2016-08-03 | $87.09 | $88.53 | $87.00 | $88.33 | $78.27 | 1,423,950 |
| 2016-08-02 | $88.25 | $88.52 | $86.91 | $87.17 | $77.24 | 1,002,447 |
| 2016-08-01 | $89.67 | $89.67 | $88.28 | $88.55 | $78.46 | 1,639,546 |
| 2016-07-29 | $89.73 | $90.31 | $89.10 | $89.78 | $79.55 | 1,218,780 |
| 2016-07-28 | $89.75 | $91.03 | $88.88 | $90.02 | $79.77 | 1,525,947 |
| 2016-07-27 | $92.44 | $92.50 | $89.18 | $90.14 | $79.87 | 2,736,388 |
| 2016-07-26 | $91.96 | $93.09 | $91.50 | $92.75 | $82.18 | 2,141,743 |
| 2016-07-25 | $92.00 | $92.73 | $90.97 | $91.96 | $81.48 | 1,278,333 |
| 2016-07-22 | $91.34 | $92.10 | $90.79 | $92.01 | $81.53 | 1,047,073 |
| 2016-07-21 | $91.12 | $92.16 | $90.53 | $91.56 | $81.13 | 1,460,808 |
| 2016-07-20 | $91.40 | $92.01 | $90.70 | $91.75 | $81.30 | 1,371,693 |
| 2016-07-19 | $91.05 | $91.78 | $90.86 | $91.40 | $80.99 | 1,154,742 |
| 2016-07-18 | $91.28 | $91.72 | $90.90 | $91.61 | $81.17 | 895,819 |
| 2016-07-15 | $91.90 | $92.30 | $90.78 | $91.49 | $81.07 | 1,204,468 |
| 2016-07-14 | $91.25 | $92.64 | $90.85 | $91.79 | $81.33 | 2,310,939 |
| 2016-07-13 | $88.99 | $91.43 | $87.47 | $90.77 | $80.43 | 2,658,357 |
| 2016-07-12 | $87.61 | $88.96 | $87.61 | $88.42 | $78.35 | 1,491,580 |
| 2016-07-11 | $86.65 | $87.47 | $86.64 | $86.95 | $77.05 | 1,466,309 |
| 2016-07-08 | $84.79 | $86.94 | $84.67 | $86.42 | $76.58 | 2,131,448 |
| 2016-07-07 | $85.02 | $85.40 | $83.66 | $84.04 | $74.47 | 1,452,031 |
| 2016-07-06 | $83.83 | $85.26 | $83.30 | $84.95 | $75.27 | 1,838,970 |
| 2016-07-05 | $84.82 | $85.15 | $83.23 | $83.90 | $74.34 | 1,406,678 |
| 2016-07-01 | $84.89 | $85.64 | $84.70 | $85.20 | $75.49 | 1,239,906 |
| 2016-06-30 | $84.16 | $85.13 | $83.23 | $85.13 | $75.43 | 1,460,775 |
| 2016-06-29 | $83.02 | $84.19 | $82.91 | $83.75 | $74.21 | 951,484 |
| 2016-06-28 | $80.78 | $82.45 | $80.42 | $82.23 | $72.86 | 1,538,116 |
| 2016-06-27 | $81.65 | $81.96 | $78.73 | $79.68 | $70.60 | 2,009,147 |
| 2016-06-24 | $83.88 | $84.85 | $82.49 | $82.64 | $73.23 | 2,196,750 |
| 2016-06-23 | $86.93 | $87.50 | $86.20 | $87.00 | $77.09 | 1,291,912 |
| 2016-06-22 | $85.23 | $86.54 | $85.02 | $86.05 | $76.25 | 1,488,708 |
| 2016-06-21 | $84.32 | $85.54 | $84.32 | $85.01 | $75.33 | 1,200,557 |
| 2016-06-20 | $86.21 | $86.99 | $85.48 | $85.65 | $75.89 | 1,777,206 |
| 2016-06-17 | $84.15 | $85.72 | $83.84 | $85.19 | $75.49 | 2,195,232 |
| 2016-06-16 | $83.03 | $84.50 | $82.28 | $84.19 | $74.60 | 1,553,904 |
| 2016-06-15 | $83.23 | $84.26 | $82.63 | $83.50 | $73.99 | 1,774,675 |
| 2016-06-14 | $83.23 | $84.25 | $82.58 | $82.80 | $73.37 | 1,071,122 |
| 2016-06-13 | $84.00 | $84.40 | $83.21 | $83.23 | $73.75 | 1,617,000 |
| 2016-06-10 | $85.14 | $85.16 | $83.46 | $84.09 | $74.51 | 1,168,117 |
| 2016-06-09 | $85.29 | $85.74 | $83.82 | $85.60 | $75.85 | 1,817,590 |
| 2016-06-08 | $83.99 | $86.69 | $83.67 | $85.95 | $76.16 | 1,862,895 |
| 2016-06-07 | $83.31 | $84.78 | $83.31 | $83.74 | $74.20 | 1,140,554 |
| 2016-06-06 | $83.54 | $84.30 | $82.58 | $83.27 | $73.78 | 1,493,672 |
| 2016-06-03 | $82.58 | $83.47 | $81.91 | $83.11 | $73.64 | 1,555,469 |
| 2016-06-02 | $82.60 | $83.23 | $82.06 | $83.17 | $73.70 | 1,003,634 |
| 2016-06-01 | $83.30 | $83.41 | $81.79 | $83.01 | $73.55 | 1,526,410 |
| 2016-05-31 | $83.97 | $85.65 | $83.16 | $84.06 | $74.48 | 1,695,035 |
| 2016-05-27 | $83.94 | $84.35 | $83.22 | $84.00 | $74.43 | 1,000,473 |
| 2016-05-26 | $83.46 | $84.28 | $82.85 | $83.83 | $74.28 | 1,726,431 |
| 2016-05-25 | $82.30 | $83.75 | $82.15 | $83.31 | $73.82 | 3,812,472 |
| 2016-05-24 | $85.00 | $85.44 | $81.48 | $82.23 | $72.86 | 3,320,093 |
| 2016-05-23 | $85.36 | $85.79 | $84.44 | $84.69 | $75.04 | 1,669,606 |
| 2016-05-20 | $84.79 | $85.75 | $84.54 | $85.44 | $75.71 | 1,418,781 |
| 2016-05-19 | $85.52 | $85.84 | $83.67 | $84.33 | $74.72 | 1,624,839 |
| 2016-05-18 | $85.65 | $87.77 | $84.60 | $85.51 | $75.77 | 2,085,204 |
| 2016-05-17 | $86.11 | $88.00 | $85.70 | $85.86 | $76.08 | 2,171,771 |
| 2016-05-16 | $86.00 | $87.63 | $86.00 | $86.24 | $76.42 | 1,587,911 |
| 2016-05-13 | $87.81 | $88.63 | $85.29 | $85.97 | $76.18 | 1,828,359 |
| 2016-05-12 | $89.22 | $89.63 | $87.63 | $88.18 | $78.13 | 1,313,263 |
| 2016-05-11 | $90.07 | $90.50 | $88.80 | $88.82 | $78.70 | 1,437,963 |
| 2016-05-10 | $88.72 | $90.70 | $88.29 | $90.31 | $80.02 | 1,197,249 |
| 2016-05-09 | $89.17 | $89.79 | $87.99 | $88.28 | $78.22 | 1,649,624 |
| 2016-05-06 | $87.96 | $89.94 | $87.82 | $89.66 | $79.45 | 1,292,457 |
| 2016-05-05 | $89.15 | $90.24 | $88.68 | $88.95 | $78.82 | 1,217,828 |
| 2016-05-04 | $87.98 | $89.48 | $87.98 | $88.87 | $78.75 | 1,607,952 |
| 2016-05-03 | $90.52 | $90.52 | $88.09 | $89.14 | $78.46 | 1,827,988 |
| 2016-05-02 | $90.82 | $91.05 | $89.91 | $90.72 | $79.86 | 1,390,076 |
| 2016-04-29 | $91.57 | $91.97 | $89.50 | $90.11 | $79.32 | 2,555,916 |
| 2016-04-28 | $92.79 | $93.72 | $91.75 | $91.98 | $80.96 | 1,085,521 |
| 2016-04-27 | $92.99 | $94.10 | $92.20 | $93.23 | $82.06 | 1,742,762 |
| 2016-04-26 | $91.16 | $93.91 | $90.91 | $93.05 | $81.91 | 2,475,434 |
| 2016-04-25 | $91.25 | $91.37 | $89.45 | $91.37 | $80.43 | 2,571,255 |
| 2016-04-22 | $89.31 | $91.43 | $88.33 | $91.33 | $80.39 | 6,173,040 |
| 2016-04-21 | $83.27 | $84.00 | $82.57 | $82.63 | $72.73 | 2,019,092 |
| 2016-04-20 | $82.96 | $83.54 | $82.13 | $83.16 | $73.20 | 1,608,285 |
| 2016-04-19 | $82.43 | $83.39 | $82.14 | $82.77 | $72.86 | 2,321,159 |
| 2016-04-18 | $81.60 | $82.22 | $80.70 | $81.54 | $71.77 | 1,769,240 |
| 2016-04-15 | $82.32 | $82.60 | $81.38 | $81.63 | $71.85 | 1,476,073 |
| 2016-04-14 | $81.49 | $82.43 | $81.20 | $82.14 | $72.30 | 1,877,365 |
| 2016-04-13 | $79.44 | $81.76 | $79.31 | $81.14 | $71.42 | 4,334,248 |
| 2016-04-12 | $79.44 | $79.69 | $78.22 | $78.72 | $69.29 | 2,634,105 |
| 2016-04-11 | $79.12 | $81.18 | $78.15 | $79.28 | $69.79 | 3,142,900 |
| 2016-04-08 | $80.65 | $82.57 | $80.65 | $81.49 | $71.73 | 1,805,378 |
| 2016-04-07 | $80.69 | $81.87 | $79.75 | $80.10 | $70.51 | 1,657,107 |
| 2016-04-06 | $80.94 | $81.49 | $79.52 | $81.15 | $71.43 | 1,065,569 |
| 2016-04-05 | $81.75 | $82.11 | $80.82 | $81.20 | $71.48 | 1,119,577 |
| 2016-04-04 | $83.13 | $84.09 | $82.42 | $82.49 | $72.61 | 935,162 |
| 2016-04-01 | $82.43 | $83.45 | $81.84 | $82.97 | $73.03 | 1,392,076 |
| 2016-03-31 | $84.41 | $84.41 | $83.15 | $83.25 | $73.28 | 1,576,079 |
| 2016-03-30 | $83.32 | $86.66 | $83.24 | $84.75 | $74.60 | 1,814,936 |
| 2016-03-29 | $81.14 | $83.33 | $80.49 | $82.80 | $72.88 | 874,923 |
| 2016-03-28 | $83.78 | $83.78 | $80.87 | $81.75 | $71.96 | 1,539,149 |
| 2016-03-24 | $82.19 | $83.92 | $81.40 | $83.87 | $73.83 | 640,293 |
| 2016-03-23 | $84.37 | $84.54 | $82.74 | $82.86 | $72.94 | 1,101,152 |
| 2016-03-22 | $83.37 | $85.25 | $83.27 | $84.30 | $74.20 | 1,809,509 |
| 2016-03-21 | $83.74 | $85.24 | $83.23 | $84.04 | $73.98 | 1,020,594 |
| 2016-03-18 | $83.11 | $84.57 | $83.11 | $84.02 | $73.96 | 3,346,466 |
| 2016-03-17 | $80.97 | $82.99 | $80.29 | $82.80 | $72.88 | 1,670,520 |
| 2016-03-16 | $78.60 | $81.41 | $77.58 | $80.99 | $71.29 | 1,460,960 |
| 2016-03-15 | $78.27 | $79.09 | $77.30 | $79.00 | $69.54 | 987,391 |
| 2016-03-14 | $78.31 | $80.04 | $78.24 | $78.97 | $69.51 | 1,538,056 |
| 2016-03-11 | $76.67 | $79.31 | $76.21 | $79.01 | $69.55 | 1,851,810 |
| 2016-03-10 | $76.86 | $77.05 | $74.70 | $75.76 | $66.69 | 2,232,048 |
| 2016-03-09 | $76.97 | $77.50 | $75.27 | $75.75 | $66.68 | 2,479,045 |
| 2016-03-08 | $79.37 | $79.72 | $75.96 | $76.36 | $67.22 | 5,990,935 |
| 2016-03-07 | $77.04 | $79.99 | $76.70 | $79.72 | $70.17 | 3,191,576 |
| 2016-03-04 | $77.25 | $78.69 | $77.24 | $77.40 | $68.13 | 1,116,279 |
| 2016-03-03 | $76.47 | $78.47 | $76.47 | $77.00 | $67.78 | 1,616,422 |
| 2016-03-02 | $76.07 | $77.43 | $75.65 | $76.40 | $67.25 | 1,730,687 |
| 2016-03-01 | $73.69 | $75.68 | $73.31 | $75.31 | $66.29 | 1,853,287 |
| 2016-02-29 | $74.69 | $75.38 | $73.16 | $73.17 | $64.41 | 1,536,664 |
| 2016-02-26 | $73.95 | $76.15 | $73.79 | $74.70 | $65.75 | 1,333,079 |
| 2016-02-25 | $74.23 | $74.97 | $72.64 | $73.67 | $64.85 | 977,902 |
| 2016-02-24 | $72.53 | $74.24 | $72.01 | $73.94 | $65.09 | 781,552 |
| 2016-02-23 | $76.12 | $76.94 | $73.72 | $73.87 | $65.02 | 948,658 |
| 2016-02-22 | $75.66 | $77.15 | $75.23 | $75.96 | $66.86 | 1,846,389 |
| 2016-02-19 | $74.50 | $75.50 | $74.05 | $75.00 | $66.02 | 1,437,196 |
| 2016-02-18 | $75.67 | $76.21 | $74.09 | $74.83 | $65.87 | 1,049,249 |
| 2016-02-17 | $74.35 | $76.02 | $73.63 | $75.77 | $66.70 | 2,035,055 |
| 2016-02-16 | $72.95 | $74.33 | $72.56 | $73.99 | $65.13 | 1,389,375 |
| 2016-02-12 | $71.67 | $73.59 | $71.06 | $72.56 | $63.87 | 1,523,159 |
| 2016-02-11 | $71.73 | $72.22 | $69.99 | $71.67 | $63.09 | 1,860,028 |
| 2016-02-10 | $72.17 | $73.66 | $71.68 | $73.02 | $64.28 | 1,607,191 |
| 2016-02-09 | $69.70 | $73.30 | $69.12 | $71.42 | $62.87 | 4,332,032 |
| 2016-02-08 | $69.35 | $71.56 | $69.15 | $70.49 | $62.05 | 2,735,917 |
| 2016-02-05 | $69.13 | $70.61 | $68.56 | $70.14 | $61.74 | 1,513,998 |
| 2016-02-04 | $67.52 | $69.99 | $67.52 | $69.37 | $61.06 | 2,092,842 |
| 2016-02-03 | $66.88 | $67.68 | $64.51 | $67.32 | $59.26 | 1,876,925 |
| 2016-02-02 | $69.13 | $69.51 | $66.46 | $66.60 | $58.11 | 1,425,770 |
| 2016-02-01 | $70.16 | $70.55 | $69.00 | $70.19 | $61.25 | 1,469,190 |
| 2016-01-29 | $70.80 | $71.47 | $70.04 | $70.50 | $61.52 | 2,057,980 |
| 2016-01-28 | $69.92 | $71.40 | $69.24 | $70.11 | $61.18 | 1,396,286 |
| 2016-01-27 | $68.10 | $70.76 | $67.88 | $69.89 | $60.99 | 1,829,263 |
| 2016-01-26 | $68.00 | $69.35 | $67.98 | $68.90 | $60.12 | 1,551,810 |
| 2016-01-25 | $68.64 | $69.36 | $67.51 | $67.73 | $59.10 | 1,704,231 |
| 2016-01-22 | $71.28 | $71.65 | $68.58 | $68.59 | $59.85 | 2,321,910 |
| 2016-01-21 | $70.95 | $71.30 | $66.51 | $70.07 | $61.14 | 3,863,946 |
| 2016-01-20 | $70.72 | $72.34 | $67.85 | $71.18 | $62.11 | 2,123,063 |
| 2016-01-19 | $72.26 | $72.57 | $70.69 | $71.85 | $62.70 | 1,552,338 |
| 2016-01-15 | $70.23 | $72.03 | $70.18 | $71.77 | $62.63 | 1,786,596 |
| 2016-01-14 | $71.50 | $73.60 | $71.46 | $72.15 | $62.96 | 1,916,843 |
| 2016-01-13 | $76.16 | $76.49 | $70.09 | $71.44 | $62.34 | 1,988,087 |
| 2016-01-12 | $76.54 | $77.35 | $73.60 | $75.93 | $66.26 | 1,862,198 |
| 2016-01-11 | $78.02 | $78.34 | $75.00 | $75.97 | $66.29 | 1,524,436 |
| 2016-01-08 | $78.30 | $79.00 | $77.55 | $77.79 | $67.88 | 1,417,599 |
| 2016-01-07 | $78.06 | $78.83 | $77.55 | $78.00 | $68.06 | 1,900,866 |
| 2016-01-06 | $81.22 | $81.70 | $79.01 | $79.48 | $69.35 | 1,345,427 |
| 2016-01-05 | $81.76 | $82.56 | $81.40 | $82.27 | $71.79 | 1,043,483 |
| 2016-01-04 | $83.64 | $83.66 | $80.90 | $81.81 | $71.39 | 2,558,138 |
| 2015-12-31 | $84.16 | $85.18 | $84.09 | $84.59 | $73.81 | 920,105 |
| 2015-12-30 | $85.50 | $85.57 | $84.78 | $84.86 | $74.05 | 843,277 |
| 2015-12-29 | $85.86 | $86.31 | $85.50 | $85.56 | $74.66 | 829,677 |
| 2015-12-28 | $86.57 | $86.98 | $85.49 | $85.59 | $74.69 | 862,711 |
| 2015-12-24 | $86.90 | $87.33 | $86.17 | $86.78 | $75.72 | 434,027 |
| 2015-12-23 | $86.68 | $87.11 | $86.00 | $86.85 | $75.78 | 865,257 |
| 2015-12-22 | $84.89 | $86.47 | $84.61 | $86.07 | $75.10 | 1,043,944 |
| 2015-12-21 | $85.10 | $85.53 | $83.69 | $84.08 | $73.37 | 1,306,785 |
| 2015-12-18 | $84.59 | $85.99 | $83.23 | $84.27 | $73.53 | 3,208,573 |
| 2015-12-17 | $89.51 | $89.60 | $84.91 | $85.06 | $74.22 | 2,554,523 |
| 2015-12-16 | $91.33 | $91.80 | $88.48 | $89.79 | $78.35 | 2,226,479 |
| 2015-12-15 | $90.17 | $91.59 | $89.71 | $91.02 | $79.42 | 1,609,493 |
| 2015-12-14 | $89.60 | $90.75 | $88.90 | $89.35 | $77.97 | 2,338,066 |
| 2015-12-11 | $89.13 | $89.94 | $87.76 | $89.44 | $78.04 | 3,169,317 |
| 2015-12-10 | $88.32 | $88.47 | $87.30 | $87.68 | $76.51 | 1,839,323 |
| 2015-12-09 | $85.93 | $88.11 | $85.76 | $87.55 | $76.40 | 3,031,645 |
| 2015-12-08 | $87.90 | $89.78 | $85.44 | $86.32 | $75.32 | 4,932,278 |
| 2015-12-07 | $93.79 | $94.35 | $91.36 | $91.52 | $79.86 | 2,766,620 |
| 2015-12-04 | $88.97 | $92.50 | $86.59 | $92.06 | $80.33 | 5,803,886 |
| 2015-12-03 | $92.02 | $93.99 | $91.86 | $93.11 | $81.25 | 2,426,372 |
| 2015-12-02 | $94.46 | $94.69 | $91.83 | $92.15 | $80.41 | 2,772,884 |
| 2015-12-01 | $95.20 | $95.88 | $94.15 | $94.81 | $82.73 | 1,611,046 |
| 2015-11-30 | $95.38 | $95.93 | $94.02 | $95.06 | $82.95 | 3,061,538 |
| 2015-11-27 | $95.69 | $95.84 | $94.96 | $95.38 | $83.23 | 638,065 |
| 2015-11-25 | $94.69 | $96.17 | $94.14 | $95.40 | $83.25 | 1,646,661 |
| 2015-11-24 | $94.37 | $96.17 | $94.25 | $94.55 | $82.50 | 1,836,663 |
| 2015-11-23 | $97.40 | $98.14 | $94.93 | $95.56 | $83.39 | 3,032,236 |
| 2015-11-20 | $96.56 | $98.75 | $95.06 | $97.56 | $85.13 | 4,150,454 |
| 2015-11-19 | $92.00 | $97.90 | $90.87 | $96.85 | $84.51 | 5,418,184 |
| 2015-11-18 | $90.69 | $93.69 | $90.45 | $92.49 | $80.71 | 8,541,974 |
| 2015-11-17 | $88.23 | $88.23 | $84.11 | $86.97 | $75.89 | 2,969,333 |
| 2015-11-16 | $88.81 | $89.65 | $86.92 | $88.30 | $77.05 | 2,376,009 |
| 2015-11-13 | $88.48 | $89.79 | $88.30 | $88.96 | $77.63 | 1,858,220 |
| 2015-11-12 | $87.98 | $90.00 | $87.46 | $88.75 | $77.44 | 2,589,022 |
| 2015-11-11 | $88.67 | $89.38 | $87.79 | $88.89 | $77.56 | 2,470,552 |
| 2015-11-10 | $86.66 | $88.96 | $85.72 | $88.57 | $77.29 | 4,610,901 |
| 2015-11-09 | $79.65 | $90.96 | $78.47 | $88.62 | $77.33 | 8,628,192 |
| 2015-11-06 | $80.00 | $80.46 | $79.12 | $79.87 | $69.69 | 1,429,304 |
| 2015-11-05 | $80.43 | $81.02 | $79.76 | $80.15 | $69.94 | 1,731,706 |
| 2015-11-04 | $80.12 | $80.71 | $79.81 | $80.35 | $70.11 | 2,179,872 |
| 2015-11-03 | $80.13 | $81.15 | $80.11 | $80.68 | $69.89 | 1,317,964 |
| 2015-11-02 | $79.08 | $80.62 | $79.05 | $80.38 | $69.63 | 1,893,649 |
| 2015-10-30 | $80.91 | $81.39 | $79.92 | $80.03 | $69.32 | 1,724,886 |
| 2015-10-29 | $81.32 | $82.16 | $80.77 | $81.09 | $70.24 | 2,172,365 |
| 2015-10-28 | $79.28 | $82.43 | $79.28 | $81.60 | $70.68 | 3,550,174 |
| 2015-10-27 | $79.69 | $79.69 | $77.20 | $77.44 | $67.08 | 3,055,338 |
| 2015-10-26 | $80.98 | $81.27 | $79.98 | $80.28 | $69.54 | 1,301,245 |
| 2015-10-23 | $80.94 | $81.52 | $80.38 | $81.00 | $70.16 | 1,539,839 |
| 2015-10-22 | $79.25 | $81.49 | $79.21 | $80.52 | $69.75 | 1,852,735 |
| 2015-10-21 | $79.15 | $79.46 | $78.59 | $78.70 | $68.17 | 1,379,140 |
| 2015-10-20 | $77.62 | $79.38 | $77.32 | $78.84 | $68.29 | 1,035,834 |
| 2015-10-19 | $77.78 | $78.18 | $77.31 | $77.77 | $67.37 | 1,100,757 |
| 2015-10-16 | $79.75 | $79.80 | $78.05 | $78.36 | $67.88 | 1,617,288 |
| 2015-10-15 | $78.98 | $79.59 | $77.94 | $79.46 | $68.83 | 1,442,464 |
| 2015-10-14 | $78.76 | $79.71 | $77.60 | $78.23 | $67.77 | 1,887,111 |
| 2015-10-13 | $80.20 | $80.66 | $79.21 | $79.29 | $68.68 | 1,366,191 |
| 2015-10-12 | $82.26 | $82.37 | $80.07 | $80.98 | $70.15 | 2,336,999 |
| 2015-10-09 | $83.08 | $84.00 | $82.17 | $82.91 | $71.82 | 2,055,211 |
| 2015-10-08 | $80.94 | $83.17 | $80.94 | $82.98 | $71.88 | 1,720,650 |
| 2015-10-07 | $79.78 | $81.71 | $79.78 | $81.20 | $70.34 | 2,315,213 |
| 2015-10-06 | $79.92 | $80.52 | $79.37 | $79.43 | $68.80 | 1,745,081 |
| 2015-10-05 | $78.49 | $80.54 | $78.09 | $79.98 | $69.28 | 2,201,536 |
| 2015-10-02 | $76.20 | $79.05 | $75.92 | $79.01 | $68.44 | 1,805,027 |
| 2015-10-01 | $77.23 | $77.97 | $76.67 | $77.33 | $66.99 | 1,897,611 |
| 2015-09-30 | $75.79 | $76.50 | $75.20 | $76.40 | $66.18 | 1,557,550 |
| 2015-09-29 | $74.82 | $75.06 | $74.36 | $74.91 | $64.89 | 1,600,611 |
| 2015-09-28 | $75.04 | $75.37 | $74.58 | $74.66 | $64.67 | 1,918,967 |
| 2015-09-25 | $76.32 | $76.76 | $75.33 | $75.62 | $65.50 | 2,004,530 |
| 2015-09-24 | $75.51 | $76.09 | $74.73 | $75.69 | $65.57 | 2,179,014 |
| 2015-09-23 | $77.42 | $77.63 | $76.00 | $76.34 | $66.13 | 1,524,878 |
| 2015-09-22 | $78.51 | $78.54 | $77.04 | $77.43 | $67.07 | 1,771,060 |
| 2015-09-21 | $79.33 | $80.16 | $78.67 | $79.57 | $68.93 | 1,929,684 |
| 2015-09-18 | $80.05 | $80.26 | $78.73 | $78.95 | $68.39 | 3,592,586 |
| 2015-09-17 | $81.40 | $82.30 | $80.92 | $81.11 | $70.26 | 2,180,048 |
| 2015-09-16 | $80.44 | $81.91 | $80.33 | $81.69 | $70.76 | 2,657,241 |
| 2015-09-15 | $79.10 | $80.76 | $78.71 | $80.52 | $69.75 | 1,527,108 |
| 2015-09-14 | $79.17 | $79.19 | $78.54 | $78.69 | $68.16 | 2,656,023 |
| 2015-09-11 | $79.48 | $80.31 | $78.86 | $79.17 | $68.58 | 2,557,271 |
| 2015-09-10 | $78.99 | $79.30 | $78.01 | $79.04 | $68.47 | 3,590,060 |
| 2015-09-09 | $79.32 | $80.00 | $78.58 | $78.94 | $68.38 | 3,485,552 |
| 2015-09-08 | $78.04 | $78.72 | $77.77 | $78.69 | $68.16 | 1,822,386 |
| 2015-09-04 | $76.20 | $77.04 | $75.85 | $76.53 | $66.29 | 1,914,049 |
| 2015-09-03 | $77.02 | $78.00 | $76.58 | $77.16 | $66.84 | 1,568,240 |
| 2015-09-02 | $76.42 | $76.86 | $75.59 | $76.54 | $66.30 | 2,846,732 |
| 2015-09-01 | $76.23 | $76.88 | $75.36 | $75.71 | $65.58 | 2,011,257 |
| 2015-08-31 | $78.76 | $78.83 | $77.71 | $77.91 | $67.49 | 1,773,006 |
| 2015-08-28 | $77.58 | $80.05 | $77.53 | $79.20 | $68.61 | 3,264,440 |
| 2015-08-27 | $75.00 | $77.93 | $74.99 | $77.92 | $67.50 | 3,186,878 |
Norfolk Southern Corp (NSC) News Headlines
.jpg)
Stocks that are getting hit the most from Trump's tariffs Monday include GM, Chipotle and Canada Goose
Tariffs could not only increase the cost of transporting goods across borders, they could also disrupt supply chains and crimp business confidence.
cnbc.com Feb. 3, 2025.jpg)
Jim Cramer's top 10 things to watch in the stock market: The tariffs edition
The major Wall Street averages are set for a sharply lower open Monday.
cnbc.com Feb. 3, 2025.jpg)
Lawsuit alleges first deaths from disastrous 2023 train derailment in Ohio
A lawsuit alleging for the first time that people died because of the disastrous 2023 East Palestine train derailment has been filed ahead of Monday…
cnn.com Feb. 3, 2025Recent Norfolk Southern Corp (NSC) News
.jpg)
.jpg)
.jpg)
.jpg)
Similar Companies to Norfolk Southern Corp (NSC) in the Railroads Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| Union Pacific Corp | UNP | Railroads | Industrials | 31,721 |
| Norfolk Southern Corp | NSC | Railroads | Industrials | 29,100 |
| Canadian National Railway Company | CNI | Railroads | Industrials | 24,000 |
| CSX Corp | CSX | Railroads | Industrials | 19,200 |
| Canadian Pacific Railway Ltd | CP | Railroads | Industrials | 15,000 |
| Trinity Industries Inc | TRN | Railroads | Industrials | 12,200 |
| Kansas City Southern | KSU | Railroads | Industrials | 9,072 |
| Westinghouse Air Brake Technologies Corp | WAB | Railroads | Industrials | 7,000 |
| Greenbrier Cos. Inc | GBX | Railroads | Industrials | 4,500 |
| L.B. Foster Co. - Class A | FSTR | Railroads | Industrials | 1,578 |