Small Cap Core Fd USD Class K (NSCKX) Exchange: NMFQS

Data as of June 30, 2022

$25.98 ($0.60) 2.36%

Small Cap Core Fd USD Class K - Daily Information
Click for more stock information on Small Cap Core Fd USD Class K.
Daily Information Data
Date June 30, 2022
Open $25.98
Previous Close $25.98
High $25.98
Low $25.98
Adjusted Open $25.98
Previous Adjusted Close $25.98
Adjusted High $25.98
Adjusted Low $25.98
Historical Stock Data for Small Cap Core Fd USD Class K (NSCKX)
Date Open High Low Close Adj.Close Volume
2022-05-27 $25.98 $25.98 $25.98 $25.98 $25.98 0
2022-05-26 $25.38 $25.38 $25.38 $25.38 $25.38 0
2022-05-25 $24.87 $24.87 $24.87 $24.87 $24.87 0
2022-05-24 $24.44 $24.44 $24.44 $24.44 $24.44 0
2022-05-23 $24.75 $24.75 $24.75 $24.75 $24.75 0
2022-05-20 $24.49 $24.49 $24.49 $24.49 $24.49 0
2022-05-19 $24.53 $24.53 $24.53 $24.53 $24.53 0
2022-05-18 $24.56 $24.56 $24.56 $24.56 $24.56 0
2022-05-17 $25.42 $25.42 $25.42 $25.42 $25.42 0
2022-05-16 $24.70 $24.70 $24.70 $24.70 $24.70 0
2022-05-13 $24.79 $24.79 $24.79 $24.79 $24.79 0
2022-05-12 $24.18 $24.18 $24.18 $24.18 $24.18 0
2022-05-11 $23.93 $23.93 $23.93 $23.93 $23.93 0
2022-05-10 $24.42 $24.42 $24.42 $24.42 $24.42 0
2022-05-09 $24.48 $24.48 $24.48 $24.48 $24.48 0
2022-05-06 $25.37 $25.37 $25.37 $25.37 $25.37 0
2022-05-05 $25.74 $25.74 $25.74 $25.74 $25.74 0
2022-05-04 $26.71 $26.71 $26.71 $26.71 $26.71 0
2022-05-03 $26.02 $26.02 $26.02 $26.02 $26.02 0
2022-05-02 $25.79 $25.79 $25.79 $25.79 $25.79 0
2022-04-29 $25.60 $25.60 $25.60 $25.60 $25.60 0
2022-04-28 $26.28 $26.28 $26.28 $26.28 $26.28 0
2022-04-27 $25.80 $25.80 $25.80 $25.80 $25.80 0
2022-04-26 $25.86 $25.86 $25.86 $25.86 $25.86 0
2022-04-25 $26.65 $26.65 $26.65 $26.65 $26.65 0
2022-04-22 $26.51 $26.51 $26.51 $26.51 $26.51 0
2022-04-21 $27.20 $27.20 $27.20 $27.20 $27.20 0
2022-04-20 $27.73 $27.73 $27.73 $27.73 $27.73 0
2022-04-19 $27.55 $27.55 $27.55 $27.55 $27.55 0
2022-04-18 $27.01 $27.01 $27.01 $27.01 $27.01 0
2022-04-14 $27.12 $27.12 $27.12 $27.12 $27.12 0
2022-04-13 $27.33 $27.33 $27.33 $27.33 $27.33 0
2022-04-12 $26.84 $26.84 $26.84 $26.84 $26.84 0
2022-04-11 $26.75 $26.75 $26.75 $26.75 $26.75 0
2022-04-08 $26.92 $26.92 $26.92 $26.92 $26.92 0
2022-04-07 $27.05 $27.05 $27.05 $27.05 $27.05 0
2022-04-06 $27.11 $27.11 $27.11 $27.11 $27.11 0
2022-04-05 $27.44 $27.44 $27.44 $27.44 $27.44 0
2022-04-04 $28.02 $28.02 $28.02 $28.02 $28.02 0
2022-04-01 $28.07 $28.07 $28.07 $28.07 $28.07 0
2022-03-31 $27.82 $27.82 $27.82 $27.82 $27.82 0
2022-03-30 $28.10 $28.10 $28.10 $28.10 $28.10 0
2022-03-29 $28.60 $28.60 $28.60 $28.60 $28.60 0
2022-03-28 $27.93 $27.93 $27.93 $27.93 $27.93 0
2022-03-25 $28.00 $28.00 $28.00 $28.00 $28.00 0
2022-03-24 $27.89 $27.89 $27.89 $27.89 $27.89 0
2022-03-23 $27.63 $27.63 $27.63 $27.63 $27.63 0
2022-03-22 $28.14 $28.14 $28.14 $28.14 $28.14 0
2022-03-21 $27.92 $27.92 $27.92 $27.92 $27.92 0
2022-03-18 $28.14 $28.14 $28.14 $28.14 $28.14 0
2022-03-17 $27.92 $27.92 $27.92 $27.92 $27.92 0
2022-03-16 $27.55 $27.55 $27.55 $27.55 $27.55 0
2022-03-15 $26.80 $26.80 $26.80 $26.80 $26.80 0
2022-03-14 $26.47 $26.47 $26.47 $26.47 $26.47 0
2022-03-11 $26.86 $26.86 $26.86 $26.86 $26.86 0
2022-03-10 $27.19 $27.19 $27.19 $27.19 $27.19 0
2022-03-09 $27.22 $27.22 $27.22 $27.22 $27.22 0
2022-03-08 $26.58 $26.58 $26.58 $26.58 $26.58 0
2022-03-07 $26.45 $26.45 $26.45 $26.45 $26.45 0
2022-03-04 $27.12 $27.12 $27.12 $27.12 $27.12 0
2022-03-03 $27.48 $27.48 $27.48 $27.48 $27.48 0
2022-03-02 $27.73 $27.73 $27.73 $27.73 $27.73 0
2022-03-01 $27.00 $27.00 $27.00 $27.00 $27.00 0
2022-02-28 $27.54 $27.54 $27.54 $27.54 $27.54 0
2022-02-25 $27.49 $27.49 $27.49 $27.49 $27.49 0
2022-02-24 $26.87 $26.87 $26.87 $26.87 $26.87 0
2022-02-23 $26.33 $26.33 $26.33 $26.33 $26.33 0
2022-02-22 $26.76 $26.76 $26.76 $26.76 $26.76 0
2022-02-18 $27.12 $27.12 $27.12 $27.12 $27.12 0
2022-02-17 $27.31 $27.31 $27.31 $27.31 $27.31 0
2022-02-16 $27.91 $27.91 $27.91 $27.91 $27.91 0
2022-02-15 $27.83 $27.83 $27.83 $27.83 $27.83 0
2022-02-14 $27.18 $27.18 $27.18 $27.18 $27.18 0
2022-02-11 $27.28 $27.28 $27.28 $27.28 $27.28 0
2022-02-10 $27.52 $27.52 $27.52 $27.52 $27.52 0
2022-02-09 $27.92 $27.92 $27.92 $27.92 $27.92 0
2022-02-08 $27.53 $27.53 $27.53 $27.53 $27.53 0
2022-02-07 $27.07 $27.07 $27.07 $27.07 $27.07 0
2022-02-04 $26.98 $26.98 $26.98 $26.98 $26.98 0
2022-02-03 $26.88 $26.88 $26.88 $26.88 $26.88 0
2022-02-02 $27.32 $27.32 $27.32 $27.32 $27.32 0
2022-02-01 $27.52 $27.52 $27.52 $27.52 $27.52 0
2022-01-31 $27.26 $27.26 $27.26 $27.26 $27.26 0
2022-01-28 $26.59 $26.59 $26.59 $26.59 $26.59 0
2022-01-27 $26.15 $26.15 $26.15 $26.15 $26.15 0
2022-01-26 $26.66 $26.66 $26.66 $26.66 $26.66 0
2022-01-25 $26.99 $26.99 $26.99 $26.99 $26.99 0
2022-01-24 $27.34 $27.34 $27.34 $27.34 $27.34 0
2022-01-21 $26.78 $26.78 $26.78 $26.78 $26.78 0
2022-01-20 $27.20 $27.20 $27.20 $27.20 $27.20 0
2022-01-19 $27.72 $27.72 $27.72 $27.72 $27.72 0
2022-01-18 $28.15 $28.15 $28.15 $28.15 $28.15 0
2022-01-14 $28.93 $28.93 $28.93 $28.93 $28.93 0
2022-01-13 $28.88 $28.88 $28.88 $28.88 $28.88 0
2022-01-12 $28.98 $28.98 $28.98 $28.98 $28.98 0
2022-01-11 $29.16 $29.16 $29.16 $29.16 $29.16 0
2022-01-10 $28.91 $28.91 $28.91 $28.91 $28.91 0
2022-01-07 $29.03 $29.03 $29.03 $29.03 $29.03 0
2022-01-06 $29.36 $29.36 $29.36 $29.36 $29.36 0
2022-01-05 $29.16 $29.16 $29.16 $29.16 $29.16 0
2022-01-04 $30.00 $30.00 $30.00 $30.00 $30.00 0
2022-01-03 $29.93 $29.93 $29.93 $29.93 $29.93 0
2021-12-31 $29.65 $29.65 $29.65 $29.65 $29.65 0
2021-12-30 $29.65 $29.65 $29.65 $29.65 $29.65 0
2021-12-29 $29.71 $29.71 $29.71 $29.71 $29.71 0
2021-12-28 $29.62 $29.62 $29.62 $29.62 $29.62 0
2021-12-27 $29.75 $29.75 $29.75 $29.75 $29.75 0
2021-12-23 $29.40 $29.40 $29.40 $29.40 $29.40 0
2021-12-22 $29.18 $29.18 $29.18 $29.18 $29.18 0
2021-12-21 $28.89 $28.89 $28.89 $28.89 $28.89 0
2021-12-20 $28.11 $28.11 $28.11 $28.11 $28.11 0
2021-12-17 $28.52 $28.52 $28.52 $28.52 $28.52 0
2021-12-16 $33.59 $33.59 $33.59 $33.59 $33.59 0
2021-12-15 $33.59 $33.59 $33.59 $33.59 $29.49 0
2021-12-14 $33.12 $33.12 $33.12 $33.12 $29.07 0
2021-12-13 $33.37 $33.37 $33.37 $33.37 $29.29 0
2021-12-10 $33.81 $33.81 $33.81 $33.81 $29.68 0
2021-12-09 $33.86 $33.86 $33.86 $33.86 $29.72 0
2021-12-08 $34.51 $34.51 $34.51 $34.51 $30.29 0
2021-12-07 $34.31 $34.31 $34.31 $34.31 $30.12 0
2021-12-06 $33.70 $33.70 $33.70 $33.70 $29.58 0
2021-12-03 $33.02 $33.02 $33.02 $33.02 $28.99 0
2021-12-02 $33.58 $33.58 $33.58 $33.58 $29.48 0
2021-12-01 $33.28 $33.28 $33.28 $33.28 $29.21 0
2021-11-30 $33.28 $33.28 $33.28 $33.28 $29.21 0
2021-11-29 $33.94 $33.94 $33.94 $33.94 $29.79 0
2021-11-26 $34.01 $34.01 $34.01 $34.01 $29.86 0
2021-11-24 $35.29 $35.29 $35.29 $35.29 $30.98 0
2021-11-23 $35.30 $35.30 $35.30 $35.30 $30.99 0
2021-11-22 $35.30 $35.30 $35.30 $35.30 $30.99 0
2021-11-19 $35.31 $35.31 $35.31 $35.31 $31.00 0
2021-11-18 $35.60 $35.60 $35.60 $35.60 $31.25 0
2021-11-17 $35.71 $35.71 $35.71 $35.71 $31.35 0
2021-11-16 $36.08 $36.08 $36.08 $36.08 $31.67 0
2021-11-15 $36.04 $36.04 $36.04 $36.04 $31.64 0
2021-11-12 $36.13 $36.13 $36.13 $36.13 $31.72 0
2021-11-11 $36.12 $36.12 $36.12 $36.12 $31.71 0
2021-11-10 $35.86 $35.86 $35.86 $35.86 $31.48 0
2021-11-09 $36.25 $36.25 $36.25 $36.25 $31.82 0
2021-11-08 $36.38 $36.38 $36.38 $36.38 $31.94 0
2021-11-05 $36.38 $36.38 $36.38 $36.38 $31.94 0
2021-11-04 $35.81 $35.81 $35.81 $35.81 $31.44 0
2021-11-03 $35.86 $35.86 $35.86 $35.86 $31.48 0
2021-11-02 $35.26 $35.26 $35.26 $35.26 $30.95 0
2021-11-01 $35.16 $35.16 $35.16 $35.16 $30.87 0
2021-10-29 $34.35 $34.35 $34.35 $34.35 $30.15 0
2021-10-28 $34.37 $34.37 $34.37 $34.37 $30.17 0
2021-10-27 $33.75 $33.75 $33.75 $33.75 $29.63 0
2021-10-26 $34.36 $34.36 $34.36 $34.36 $30.16 0
2021-10-25 $34.60 $34.60 $34.60 $34.60 $30.37 0
2021-10-22 $34.35 $34.35 $34.35 $34.35 $30.15 0
2021-10-21 $34.35 $34.35 $34.35 $34.35 $30.15 0
2021-10-20 $34.28 $34.28 $34.28 $34.28 $30.09 0
2021-10-19 $34.06 $34.06 $34.06 $34.06 $29.90 0
2021-10-18 $33.99 $33.99 $33.99 $33.99 $29.84 0
2021-10-15 $33.96 $33.96 $33.96 $33.96 $29.81 0
2021-10-14 $34.06 $34.06 $34.06 $34.06 $29.90 0
2021-10-13 $33.62 $33.62 $33.62 $33.62 $29.51 0
2021-10-12 $33.56 $33.56 $33.56 $33.56 $29.46 0
2021-10-11 $33.40 $33.40 $33.40 $33.40 $29.32 0
2021-10-08 $33.61 $33.61 $33.61 $33.61 $29.50 0
2021-10-07 $33.82 $33.82 $33.82 $33.82 $29.69 0
2021-10-06 $33.32 $33.32 $33.32 $33.32 $29.25 0
2021-10-05 $33.49 $33.49 $33.49 $33.49 $29.40 0
2021-10-04 $33.37 $33.37 $33.37 $33.37 $29.29 0
2021-10-01 $33.62 $33.62 $33.62 $33.62 $29.51 0
2021-09-30 $33.05 $33.05 $33.05 $33.05 $29.01 0
2021-09-29 $33.44 $33.44 $33.44 $33.44 $29.36 0
2021-09-28 $33.39 $33.39 $33.39 $33.39 $29.31 0
2021-09-27 $34.05 $34.05 $34.05 $34.05 $29.89 0
2021-09-24 $33.59 $33.59 $33.59 $33.59 $29.49 0
2021-09-23 $33.68 $33.68 $33.68 $33.68 $29.57 0
2021-09-22 $33.11 $33.11 $33.11 $33.11 $29.07 0
2021-09-21 $32.63 $32.63 $32.63 $32.63 $28.64 0
2021-09-20 $32.57 $32.57 $32.57 $32.57 $28.59 0
2021-09-17 $33.28 $33.28 $33.28 $33.28 $29.21 0
2021-09-16 $33.26 $33.26 $33.26 $33.26 $29.20 0
2021-09-15 $33.31 $33.31 $33.31 $33.31 $29.24 0
2021-09-14 $32.95 $32.95 $32.95 $32.95 $28.93 0
2021-09-13 $33.37 $33.37 $33.37 $33.37 $29.29 0
2021-09-10 $33.19 $33.19 $33.19 $33.19 $29.14 0
2021-09-09 $33.51 $33.51 $33.51 $33.51 $29.42 0
2021-09-08 $33.55 $33.55 $33.55 $33.55 $29.45 0
2021-09-07 $33.85 $33.85 $33.85 $33.85 $29.72 0
2021-09-03 $34.14 $34.14 $34.14 $34.14 $29.97 0
2021-09-02 $34.32 $34.32 $34.32 $34.32 $30.13 0
2021-09-01 $34.11 $34.11 $34.11 $34.11 $29.94 0
2021-08-31 $33.93 $33.93 $33.93 $33.93 $29.79 0
2021-08-30 $33.87 $33.87 $33.87 $33.87 $29.73 0
2021-08-27 $34.02 $34.02 $34.02 $34.02 $29.86 0
2021-08-26 $33.15 $33.15 $33.15 $33.15 $29.10 0
2021-08-25 $33.49 $33.49 $33.49 $33.49 $29.40 0
2021-08-24 $33.35 $33.35 $33.35 $33.35 $29.28 0
2021-08-23 $33.07 $33.07 $33.07 $33.07 $29.03 0
2021-08-20 $32.58 $32.58 $32.58 $32.58 $28.60 0
2021-08-19 $32.11 $32.11 $32.11 $32.11 $28.19 0
2021-08-18 $32.44 $32.44 $32.44 $32.44 $28.48 0
2021-08-17 $32.72 $32.72 $32.72 $32.72 $28.72 0
2021-08-16 $33.11 $33.11 $33.11 $33.11 $29.07 0
2021-08-13 $33.34 $33.34 $33.34 $33.34 $29.27 0
2021-08-12 $33.58 $33.58 $33.58 $33.58 $29.48 0
2021-08-11 $33.67 $33.67 $33.67 $33.67 $29.56 0
2021-08-10 $33.47 $33.47 $33.47 $33.47 $29.38 0
2021-08-09 $33.34 $33.34 $33.34 $33.34 $29.27 0
2021-08-06 $33.56 $33.56 $33.56 $33.56 $29.46 0
2021-08-05 $33.35 $33.35 $33.35 $33.35 $29.28 0
2021-08-04 $32.84 $32.84 $32.84 $32.84 $28.83 0
2021-08-03 $33.24 $33.24 $33.24 $33.24 $29.18 0
2021-08-02 $33.07 $33.07 $33.07 $33.07 $29.03 0
2021-07-30 $33.21 $33.21 $33.21 $33.21 $29.15 0
2021-07-29 $33.36 $33.36 $33.36 $33.36 $29.29 0
2021-07-28 $33.06 $33.06 $33.06 $33.06 $29.02 0
2021-07-27 $32.66 $32.66 $32.66 $32.66 $28.67 0
2021-07-26 $32.96 $32.96 $32.96 $32.96 $28.93 0
2021-07-23 $32.85 $32.85 $32.85 $32.85 $28.84 0
2021-07-22 $32.65 $32.65 $32.65 $32.65 $28.66 0
2021-07-21 $33.13 $33.13 $33.13 $33.13 $29.08 0
2021-07-20 $32.59 $32.59 $32.59 $32.59 $28.61 0
2021-07-19 $31.70 $31.70 $31.70 $31.70 $27.83 0
2021-07-16 $32.21 $32.21 $32.21 $32.21 $28.28 0
2021-07-15 $32.59 $32.59 $32.59 $32.59 $28.61 0
2021-07-14 $32.75 $32.75 $32.75 $32.75 $28.75 0
2021-07-13 $33.15 $33.15 $33.15 $33.15 $29.10 0
2021-07-12 $33.73 $33.73 $33.73 $33.73 $29.61 0
2021-07-09 $33.63 $33.63 $33.63 $33.63 $29.52 0
2021-07-08 $32.89 $32.89 $32.89 $32.89 $28.87 0
2021-07-07 $33.26 $33.26 $33.26 $33.26 $29.20 0
2021-07-06 $33.47 $33.47 $33.47 $33.47 $29.38 0
2021-07-02 $33.92 $33.92 $33.92 $33.92 $29.78 0
2021-07-01 $34.22 $34.22 $34.22 $34.22 $30.04 0
2021-06-30 $33.91 $33.91 $33.91 $33.91 $29.77 0
2021-06-29 $33.89 $33.89 $33.89 $33.89 $29.75 0
2021-06-28 $34.04 $34.04 $34.04 $34.04 $29.88 0
2021-06-25 $34.27 $34.27 $34.27 $34.27 $30.08 0
2021-06-24 $34.20 $34.20 $34.20 $34.20 $30.02 0
2021-06-23 $33.74 $33.74 $33.74 $33.74 $29.62 0
2021-06-22 $33.66 $33.66 $33.66 $33.66 $29.55 0
2021-06-21 $33.56 $33.56 $33.56 $33.56 $29.46 0
2021-06-18 $32.84 $32.84 $32.84 $32.84 $28.83 0
2021-06-17 $33.58 $33.58 $33.58 $33.58 $29.48 0
2021-06-16 $34.01 $34.01 $34.01 $34.01 $29.86 0
2021-06-15 $34.12 $34.12 $34.12 $34.12 $29.95 0
2021-06-14 $34.16 $34.16 $34.16 $34.16 $29.99 0
2021-06-11 $34.31 $34.31 $34.31 $34.31 $30.12 0
2021-06-10 $34.00 $34.00 $34.00 $34.00 $29.85 0
2021-06-09 $34.15 $34.15 $34.15 $34.15 $29.98 0
2021-06-08 $34.37 $34.37 $34.37 $34.37 $30.17 0
2021-06-07 $34.05 $34.05 $34.05 $34.05 $29.89 0
2021-06-04 $33.71 $33.71 $33.71 $33.71 $29.59 0
2021-06-03 $33.59 $33.59 $33.59 $33.59 $29.49 0
2021-06-02 $33.78 $33.78 $33.78 $33.78 $29.65 0
2021-06-01 $33.95 $33.95 $33.95 $33.95 $29.80 0
2021-05-28 $33.60 $33.60 $33.60 $33.60 $29.50 0
2021-05-27 $33.62 $33.62 $33.62 $33.62 $29.51 0
2021-05-26 $33.33 $33.33 $33.33 $33.33 $29.26 0
2021-05-25 $32.78 $32.78 $32.78 $32.78 $28.78 0
2021-05-24 $33.16 $33.16 $33.16 $33.16 $29.11 0
2021-05-21 $33.00 $33.00 $33.00 $33.00 $28.97 0
2021-05-20 $32.88 $32.88 $32.88 $32.88 $28.86 0
2021-05-19 $32.70 $32.70 $32.70 $32.70 $28.71 0
2021-05-18 $32.91 $32.91 $32.91 $32.91 $28.89 0
2021-05-17 $33.18 $33.18 $33.18 $33.18 $29.13 0
2021-05-14 $33.17 $33.17 $33.17 $33.17 $29.12 0
2021-05-13 $32.42 $32.42 $32.42 $32.42 $28.46 0
2021-05-12 $31.86 $31.86 $31.86 $31.86 $27.97 0
2021-05-11 $32.89 $32.89 $32.89 $32.89 $28.87 0
2021-05-10 $33.03 $33.03 $33.03 $33.03 $29.00 0
2021-05-07 $33.78 $33.78 $33.78 $33.78 $29.65 0
2021-05-06 $33.37 $33.37 $33.37 $33.37 $29.29 0
2021-05-05 $33.29 $33.29 $33.29 $33.29 $29.22 0
2021-05-04 $33.35 $33.35 $33.35 $33.35 $29.28 0
2021-05-03 $33.70 $33.70 $33.70 $33.70 $29.58 0
2021-04-30 $33.45 $33.45 $33.45 $33.45 $29.36 0
2021-04-29 $33.89 $33.89 $33.89 $33.89 $29.75 0
2021-04-28 $33.95 $33.95 $33.95 $33.95 $29.80 0
2021-04-27 $33.93 $33.93 $33.93 $33.93 $29.79 0
2021-04-26 $33.87 $33.87 $33.87 $33.87 $29.73 0
2021-04-23 $33.60 $33.60 $33.60 $33.60 $29.50 0
2021-04-22 $33.03 $33.03 $33.03 $33.03 $29.00 0
2021-04-21 $33.16 $33.16 $33.16 $33.16 $29.11 0
2021-04-20 $32.46 $32.46 $32.46 $32.46 $28.50 0
2021-04-19 $33.08 $33.08 $33.08 $33.08 $29.04 0
2021-04-16 $33.48 $33.48 $33.48 $33.48 $29.39 0
2021-04-15 $33.37 $33.37 $33.37 $33.37 $29.29 0
2021-04-14 $33.17 $33.17 $33.17 $33.17 $29.12 0
2021-04-13 $32.92 $32.92 $32.92 $32.92 $28.90 0
2021-04-12 $33.05 $33.05 $33.05 $33.05 $29.01 0
2021-04-09 $33.09 $33.09 $33.09 $33.09 $29.05 0
2021-04-08 $33.01 $33.01 $33.01 $33.01 $28.98 0
2021-04-07 $32.74 $32.74 $32.74 $32.74 $28.74 0
2021-04-06 $33.22 $33.22 $33.22 $33.22 $29.16 0
2021-04-05 $33.28 $33.28 $33.28 $33.28 $29.21 0
2021-04-01 $33.08 $33.08 $33.08 $33.08 $29.04 0
2021-03-31 $32.58 $32.58 $32.58 $32.58 $28.60 0
2021-03-30 $32.33 $32.33 $32.33 $32.33 $28.38 0
2021-03-29 $31.85 $31.85 $31.85 $31.85 $27.96 0
2021-03-26 $32.70 $32.70 $32.70 $32.70 $28.71 0
2021-03-25 $32.07 $32.07 $32.07 $32.07 $28.15 0
2021-03-24 $31.44 $31.44 $31.44 $31.44 $27.60 0
2021-03-23 $32.04 $32.04 $32.04 $32.04 $28.13 0
2021-03-22 $33.14 $33.14 $33.14 $33.14 $29.09 0
2021-03-19 $33.43 $33.43 $33.43 $33.43 $29.35 0
2021-03-18 $33.22 $33.22 $33.22 $33.22 $29.16 0
2021-03-17 $34.07 $34.07 $34.07 $34.07 $29.91 0
2021-03-16 $33.83 $33.83 $33.83 $33.83 $29.70 0
2021-03-15 $34.32 $34.32 $34.32 $34.32 $30.13 0
2021-03-12 $34.17 $34.17 $34.17 $34.17 $30.00 0
2021-03-11 $33.93 $33.93 $33.93 $33.93 $29.79 0
2021-03-10 $33.29 $33.29 $33.29 $33.29 $29.22 0
2021-03-09 $32.73 $32.73 $32.73 $32.73 $28.73 0
2021-03-08 $32.27 $32.27 $32.27 $32.27 $28.33 0
2021-03-05 $32.08 $32.08 $32.08 $32.08 $28.16 0
2021-03-04 $31.38 $31.38 $31.38 $31.38 $27.55 0
2021-03-03 $32.23 $32.23 $32.23 $32.23 $28.29 0
2021-03-02 $32.47 $32.47 $32.47 $32.47 $28.50 0
2021-03-01 $33.07 $33.07 $33.07 $33.07 $29.03 0
2021-02-26 $32.06 $32.06 $32.06 $32.06 $28.14 0
2021-02-25 $32.08 $32.08 $32.08 $32.08 $28.16 0
2021-02-24 $33.20 $33.20 $33.20 $33.20 $29.14 0
2021-02-23 $32.49 $32.49 $32.49 $32.49 $28.52 0
2021-02-22 $32.68 $32.68 $32.68 $32.68 $28.69 0
2021-02-19 $32.84 $32.84 $32.84 $32.84 $28.83 0
2021-02-18 $32.23 $32.23 $32.23 $32.23 $28.29 0
2021-02-17 $32.71 $32.71 $32.71 $32.71 $28.71 0
2021-02-16 $32.92 $32.92 $32.92 $32.92 $28.90 0
2021-02-12 $33.09 $33.09 $33.09 $33.09 $29.05 0
2021-02-11 $33.04 $33.04 $33.04 $33.04 $29.00 0
2021-02-10 $32.96 $32.96 $32.96 $32.96 $28.93 0
2021-02-09 $33.15 $33.15 $33.15 $33.15 $29.10 0
2021-02-08 $32.96 $32.96 $32.96 $32.96 $28.93 0
2021-02-05 $32.16 $32.16 $32.16 $32.16 $28.23 0
2021-02-04 $31.75 $31.75 $31.75 $31.75 $27.87 0
2021-02-03 $31.12 $31.12 $31.12 $31.12 $27.32 0
2021-02-02 $31.05 $31.05 $31.05 $31.05 $27.26 0
2021-02-01 $30.64 $30.64 $30.64 $30.64 $26.90 0
2021-01-29 $29.84 $29.84 $29.84 $29.84 $26.20 0
2021-01-28 $30.36 $30.36 $30.36 $30.36 $26.65 0
2021-01-27 $30.30 $30.30 $30.30 $30.30 $26.60 0
2021-01-26 $30.96 $30.96 $30.96 $30.96 $27.18 0
2021-01-25 $31.19 $31.19 $31.19 $31.19 $27.38 0
2021-01-22 $31.25 $31.25 $31.25 $31.25 $27.43 0
2021-01-21 $30.90 $30.90 $30.90 $30.90 $27.13 0
2021-01-20 $31.18 $31.18 $31.18 $31.18 $27.37 0
2021-01-19 $31.00 $31.00 $31.00 $31.00 $27.21 0
2021-01-15 $30.66 $30.66 $30.66 $30.66 $26.91 0
2021-01-14 $31.07 $31.07 $31.07 $31.07 $27.27 0
2021-01-13 $30.49 $30.49 $30.49 $30.49 $26.77 0
2021-01-12 $30.72 $30.72 $30.72 $30.72 $26.97 0
2021-01-11 $30.24 $30.24 $30.24 $30.24 $26.55 0
2021-01-08 $30.25 $30.25 $30.25 $30.25 $26.56 0
2021-01-07 $30.40 $30.40 $30.40 $30.40 $26.69 0
2021-01-06 $29.93 $29.93 $29.93 $29.93 $26.27 0
2021-01-05 $28.78 $28.78 $28.78 $28.78 $25.26 0
2021-01-04 $28.31 $28.31 $28.31 $28.31 $24.85 0
2020-12-31 $28.67 $28.67 $28.67 $28.67 $25.17 0
2020-12-30 $28.72 $28.72 $28.72 $28.72 $25.21 0
2020-12-29 $28.44 $28.44 $28.44 $28.44 $24.97 0
2020-12-28 $28.94 $28.94 $28.94 $28.94 $25.41 0
2020-12-24 $28.98 $28.98 $28.98 $28.98 $25.44 0
2020-12-23 $29.00 $29.00 $29.00 $29.00 $25.46 0
2020-12-22 $28.77 $28.77 $28.77 $28.77 $25.26 0
2020-12-21 $28.57 $28.57 $28.57 $28.57 $25.08 0
2020-12-18 $28.62 $28.62 $28.62 $28.62 $25.12 0
2020-12-17 $28.72 $28.72 $28.72 $28.72 $25.21 0
2020-12-16 $29.80 $29.80 $29.80 $29.80 $25.97 0
2020-12-15 $29.92 $29.92 $29.92 $29.92 $26.07 0
2020-12-14 $29.26 $29.26 $29.26 $29.26 $25.50 0
2020-12-11 $29.26 $29.26 $29.26 $29.26 $25.50 0
2020-12-10 $29.42 $29.42 $29.42 $29.42 $25.63 0
2020-12-09 $29.15 $29.15 $29.15 $29.15 $25.40 0
2020-12-08 $29.32 $29.32 $29.32 $29.32 $25.55 0
2020-12-07 $29.00 $29.00 $29.00 $29.00 $25.27 0
2020-12-04 $29.02 $29.02 $29.02 $29.02 $25.29 0
2020-12-03 $28.36 $28.36 $28.36 $28.36 $24.71 0
2020-12-02 $28.19 $28.19 $28.19 $28.19 $24.56 0
2020-12-01 $28.13 $28.13 $28.13 $28.13 $24.51 0
2020-11-30 $27.88 $27.88 $27.88 $27.88 $24.29 0
2020-11-27 $28.40 $28.40 $28.40 $28.40 $24.75 0
2020-11-25 $28.27 $28.27 $28.27 $28.27 $24.63 0
2020-11-24 $28.43 $28.43 $28.43 $28.43 $24.77 0
2020-11-23 $27.93 $27.93 $27.93 $27.93 $24.34 0
2020-11-20 $27.46 $27.46 $27.46 $27.46 $23.93 0
2020-11-19 $27.45 $27.45 $27.45 $27.45 $23.92 0
2020-11-18 $27.27 $27.27 $27.27 $27.27 $23.76 0
2020-11-17 $27.63 $27.63 $27.63 $27.63 $24.07 0
2020-11-16 $27.56 $27.56 $27.56 $27.56 $24.01 0
2020-11-13 $26.94 $26.94 $26.94 $26.94 $23.47 0
2020-11-12 $26.39 $26.39 $26.39 $26.39 $22.99 0
2020-11-11 $26.86 $26.86 $26.86 $26.86 $23.40 0
2020-11-10 $26.88 $26.88 $26.88 $26.88 $23.42 0
2020-11-09 $26.34 $26.34 $26.34 $26.34 $22.95 0
2020-11-06 $25.46 $25.46 $25.46 $25.46 $22.18 0
2020-11-05 $25.71 $25.71 $25.71 $25.71 $22.40 0
2020-11-04 $25.07 $25.07 $25.07 $25.07 $21.84 0
2020-11-03 $25.07 $25.07 $25.07 $25.07 $21.84 0
2020-11-02 $24.38 $24.38 $24.38 $24.38 $21.24 0
2020-10-30 $23.93 $23.93 $23.93 $23.93 $20.85 0
2020-10-29 $24.24 $24.24 $24.24 $24.24 $21.12 0
2020-10-28 $23.97 $23.97 $23.97 $23.97 $20.89 0
2020-10-27 $24.68 $24.68 $24.68 $24.68 $21.50 0
2020-10-26 $24.92 $24.92 $24.92 $24.92 $21.71 0
2020-10-23 $25.44 $25.44 $25.44 $25.44 $22.17 0
2020-10-22 $25.30 $25.30 $25.30 $25.30 $22.04 0
2020-10-21 $24.93 $24.93 $24.93 $24.93 $21.72 0
2020-10-20 $25.12 $25.12 $25.12 $25.12 $21.89 0
2020-10-19 $25.03 $25.03 $25.03 $25.03 $21.81 0
2020-10-16 $25.34 $25.34 $25.34 $25.34 $22.08 0
2020-10-15 $25.42 $25.42 $25.42 $25.42 $22.15 0
2020-10-14 $25.15 $25.15 $25.15 $25.15 $21.91 0
2020-10-13 $25.37 $25.37 $25.37 $25.37 $22.11 0
2020-10-12 $25.55 $25.55 $25.55 $25.55 $22.26 0
2020-10-09 $25.37 $25.37 $25.37 $25.37 $22.11 0
2020-10-08 $25.24 $25.24 $25.24 $25.24 $21.99 0
2020-10-07 $24.97 $24.97 $24.97 $24.97 $21.76 0
2020-10-06 $24.51 $24.51 $24.51 $24.51 $21.36 0
2020-10-05 $24.57 $24.57 $24.57 $24.57 $21.41 0
2020-10-02 $23.94 $23.94 $23.94 $23.94 $20.86 0
2020-10-01 $23.80 $23.80 $23.80 $23.80 $20.74 0
2020-09-30 $23.45 $23.45 $23.45 $23.45 $20.43 0
2020-09-29 $23.39 $23.39 $23.39 $23.39 $20.38 0
2020-09-28 $23.46 $23.46 $23.46 $23.46 $20.44 0
2020-09-25 $22.94 $22.94 $22.94 $22.94 $19.99 0
2020-09-24 $22.64 $22.64 $22.64 $22.64 $19.73 0
2020-09-23 $22.61 $22.61 $22.61 $22.61 $19.70 0
2020-09-22 $23.25 $23.25 $23.25 $23.25 $20.26 0
2020-09-21 $23.06 $23.06 $23.06 $23.06 $20.09 0
2020-09-18 $23.85 $23.85 $23.85 $23.85 $20.78 0
2020-09-17 $23.95 $23.95 $23.95 $23.95 $20.87 0
2020-09-16 $24.07 $24.07 $24.07 $24.07 $20.97 0
2020-09-15 $23.89 $23.89 $23.89 $23.89 $20.82 0
2020-09-14 $23.92 $23.92 $23.92 $23.92 $20.84 0
2020-09-11 $23.38 $23.38 $23.38 $23.38 $20.37 0
2020-09-10 $23.51 $23.51 $23.51 $23.51 $20.49 0
2020-09-09 $23.79 $23.79 $23.79 $23.79 $20.73 0
2020-09-08 $23.48 $23.48 $23.48 $23.48 $20.46 0
2020-09-04 $23.95 $23.95 $23.95 $23.95 $20.87 0
2020-09-03 $24.08 $24.08 $24.08 $24.08 $20.98 0
2020-09-02 $24.78 $24.78 $24.78 $24.78 $21.59 0
2020-09-01 $24.52 $24.52 $24.52 $24.52 $21.37 0
2020-08-31 $24.30 $24.30 $24.30 $24.30 $21.17 0
2020-08-28 $24.57 $24.57 $24.57 $24.57 $21.41 0
2020-08-27 $24.38 $24.38 $24.38 $24.38 $21.24 0
2020-08-26 $24.31 $24.31 $24.31 $24.31 $21.18 0
2020-08-25 $24.48 $24.48 $24.48 $24.48 $21.33 0
2020-08-24 $24.45 $24.45 $24.45 $24.45 $21.30 0
2020-08-21 $24.19 $24.19 $24.19 $24.19 $21.08 0
2020-08-20 $24.36 $24.36 $24.36 $24.36 $21.23 0
2020-08-19 $24.48 $24.48 $24.48 $24.48 $21.33 0
2020-08-18 $24.49 $24.49 $24.49 $24.49 $21.34 0
2020-08-17 $24.73 $24.73 $24.73 $24.73 $21.55 0
2020-08-14 $24.64 $24.64 $24.64 $24.64 $21.47 0
2020-08-13 $24.67 $24.67 $24.67 $24.67 $21.50 0
2020-08-12 $24.76 $24.76 $24.76 $24.76 $21.57 0
2020-08-11 $24.62 $24.62 $24.62 $24.62 $21.45 0
2020-08-10 $24.70 $24.70 $24.70 $24.70 $21.52 0
2020-08-07 $24.49 $24.49 $24.49 $24.49 $21.34 0
2020-08-06 $24.11 $24.11 $24.11 $24.11 $21.01 0
2020-08-05 $24.14 $24.14 $24.14 $24.14 $21.03 0
2020-08-04 $23.75 $23.75 $23.75 $23.75 $20.69 0
2020-08-03 $23.64 $23.64 $23.64 $23.64 $20.60 0
2020-07-31 $23.25 $23.25 $23.25 $23.25 $20.26 0

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.