Neuberger Berman Small Cap Growth Fund Class R3 (NSNRX) Stock Profile

Data as of Aug. 18, 2025

$49.07 ($-0.22) -0.45%

Neuberger Berman Small Cap Growth Fund Class R3 - Daily Information

Click for more stock information on Neuberger Berman Small Cap Growth Fund Class R3.

Daily Information	Data
Date	Aug. 18, 2025
Open	$49.07
Previous Close	$49.07
High	$49.07
Low	$49.07
Adjusted Open	$49.07
Previous Adjusted Close	$49.07
Adjusted High	$49.07
Adjusted Low	$49.07

Invest in Neuberger Berman Small Cap Growth Fund Class R3 (NSNRX)

Investing built for a better future.

When you sign up and fund a Betterment account, you get $5,000 managed free!

When you sign up and link your bank account, a surprise stock appears in your account.

Historical Stock Data for Neuberger Berman Small Cap Growth Fund Class R3 (NSNRX)

Date	Open	High	Low	Close	Adj.Close
2025-08-15	$49.07	$49.07	$49.07	$49.07	$49.07
2025-08-14	$49.29	$49.29	$49.29	$49.29	$49.29
2025-08-13	$50.13	$50.13	$50.13	$50.13	$50.13
2025-08-12	$49.59	$49.59	$49.59	$49.59	$49.59
2025-08-11	$48.43	$48.43	$48.43	$48.43	$48.43
2025-08-08	$48.18	$48.18	$48.18	$48.18	$48.18
2025-08-07	$48.26	$48.26	$48.26	$48.26	$48.26
2025-08-06	$48.42	$48.42	$48.42	$48.42	$48.42
2025-08-05	$48.80	$48.80	$48.80	$48.80	$48.80
2025-08-04	$48.63	$48.63	$48.63	$48.63	$48.63
2025-08-01	$47.58	$47.58	$47.58	$47.58	$47.58
2025-07-31	$48.11	$48.11	$48.11	$48.11	$48.11
2025-07-30	$48.66	$48.66	$48.66	$48.66	$48.66
2025-07-29	$48.14	$48.14	$48.14	$48.14	$48.14
2025-07-28	$48.11	$48.11	$48.11	$48.11	$48.11
2025-07-25	$48.11	$48.11	$48.11	$48.11	$48.11
2025-07-24	$47.83	$47.83	$47.83	$47.83	$47.83
2025-07-23	$48.28	$48.28	$48.28	$48.28	$48.28
2025-07-22	$47.62	$47.62	$47.62	$47.62	$47.62
2025-07-21	$47.73	$47.73	$47.73	$47.73	$47.73
2025-07-18	$48.15	$48.15	$48.15	$48.15	$48.15
2025-07-17	$48.48	$48.48	$48.48	$48.48	$48.48
2025-07-16	$47.82	$47.82	$47.82	$47.82	$47.82
2025-07-15	$47.35	$47.35	$47.35	$47.35	$47.35
2025-07-14	$47.98	$47.98	$47.98	$47.98	$47.98
2025-07-11	$47.54	$47.54	$47.54	$47.54	$47.54
2025-07-10	$48.13	$48.13	$48.13	$48.13	$48.13
2025-07-09	$48.19	$48.19	$48.19	$48.19	$48.19
2025-07-08	$47.44	$47.44	$47.44	$47.44	$47.44
2025-07-07	$47.48	$47.48	$47.48	$47.48	$47.48
2025-07-03	$47.97	$47.97	$47.97	$47.97	$47.97
2025-07-02	$47.51	$47.51	$47.51	$47.51	$47.51
2025-07-01	$47.10	$47.10	$47.10	$47.10	$47.10
2025-06-30	$47.47	$47.47	$47.47	$47.47	$47.47
2025-06-27	$47.43	$47.43	$47.43	$47.43	$47.43
2025-06-26	$47.48	$47.48	$47.48	$47.48	$47.48
2025-06-25	$46.84	$46.84	$46.84	$46.84	$46.84
2025-06-24	$47.37	$47.37	$47.37	$47.37	$47.37
2025-06-23	$46.67	$46.67	$46.67	$46.67	$46.67
2025-06-20	$46.03	$46.03	$46.03	$46.03	$46.03
2025-06-18	$46.06	$46.06	$46.06	$46.06	$46.06
2025-06-17	$45.80	$45.80	$45.80	$45.80	$45.80
2025-06-16	$46.17	$46.17	$46.17	$46.17	$46.17
2025-06-13	$45.72	$45.72	$45.72	$45.72	$45.72
2025-06-12	$46.39	$46.39	$46.39	$46.39	$46.39
2025-06-11	$46.51	$46.51	$46.51	$46.51	$46.51
2025-06-10	$46.59	$46.59	$46.59	$46.59	$46.59
2025-06-09	$46.56	$46.56	$46.56	$46.56	$46.56
2025-06-06	$46.63	$46.63	$46.63	$46.63	$46.63
2025-06-05	$46.11	$46.11	$46.11	$46.11	$46.11
2025-06-04	$46.21	$46.21	$46.21	$46.21	$46.21
2025-06-03	$46.17	$46.17	$46.17	$46.17	$46.17
2025-06-02	$45.78	$45.78	$45.78	$45.78	$45.78
2025-05-30	$45.48	$45.48	$45.48	$45.48	$45.48
2025-05-29	$45.40	$45.40	$45.40	$45.40	$45.40
2025-05-28	$45.41	$45.41	$45.41	$45.41	$45.41
2025-05-27	$45.87	$45.87	$45.87	$45.87	$45.87
2025-05-23	$44.88	$44.88	$44.88	$44.88	$44.88
2025-05-22	$44.81	$44.81	$44.81	$44.81	$44.81
2025-05-21	$44.73	$44.73	$44.73	$44.73	$44.73
2025-05-20	$45.65	$45.65	$45.65	$45.65	$45.65
2025-05-19	$45.58	$45.58	$45.58	$45.58	$45.58
2025-05-16	$45.64	$45.64	$45.64	$45.64	$45.64
2025-05-15	$45.05	$45.05	$45.05	$45.05	$45.05
2025-05-14	$44.94	$44.94	$44.94	$44.94	$44.94
2025-05-13	$45.20	$45.20	$45.20	$45.20	$45.20
2025-05-12	$45.22	$45.22	$45.22	$45.22	$45.22
2025-05-09	$43.87	$43.87	$43.87	$43.87	$43.87
2025-05-08	$44.14	$44.14	$44.14	$44.14	$44.14
2025-05-07	$43.71	$43.71	$43.71	$43.71	$43.71
2025-05-06	$43.52	$43.52	$43.52	$43.52	$43.52
2025-05-05	$43.93	$43.93	$43.93	$43.93	$43.93
2025-05-02	$44.09	$44.09	$44.09	$44.09	$44.09
2025-05-01	$42.99	$42.99	$42.99	$42.99	$42.99
2025-04-30	$42.74	$42.74	$42.74	$42.74	$42.74
2025-04-29	$42.91	$42.91	$42.91	$42.91	$42.91
2025-04-28	$42.57	$42.57	$42.57	$42.57	$42.57
2025-04-25	$42.46	$42.46	$42.46	$42.46	$42.46
2025-04-24	$42.33	$42.33	$42.33	$42.33	$42.33
2025-04-23	$41.56	$41.56	$41.56	$41.56	$41.56
2025-04-22	$40.82	$40.82	$40.82	$40.82	$40.82
2025-04-21	$39.82	$39.82	$39.82	$39.82	$39.82
2025-04-17	$40.98	$40.98	$40.98	$40.98	$40.98
2025-04-16	$40.86	$40.86	$40.86	$40.86	$40.86
2025-04-15	$41.52	$41.52	$41.52	$41.52	$41.52
2025-04-14	$41.41	$41.41	$41.41	$41.41	$41.41
2025-04-11	$41.02	$41.02	$41.02	$41.02	$41.02
2025-04-10	$40.28	$40.28	$40.28	$40.28	$40.28
2025-04-09	$41.55	$41.55	$41.55	$41.55	$41.55
2025-04-08	$38.27	$38.27	$38.27	$38.27	$38.27
2025-04-07	$39.14	$39.14	$39.14	$39.14	$39.14
2025-04-04	$39.31	$39.31	$39.31	$39.31	$39.31
2025-04-03	$41.16	$41.16	$41.16	$41.16	$41.16
2025-04-02	$43.49	$43.49	$43.49	$43.49	$43.49
2025-04-01	$42.70	$42.70	$42.70	$42.70	$42.70
2025-03-31	$42.64	$42.64	$42.64	$42.64	$42.64
2025-03-28	$42.41	$42.41	$42.41	$42.41	$42.41
2025-03-27	$43.17	$43.17	$43.17	$43.17	$43.17
2025-03-26	$43.36	$43.36	$43.36	$43.36	$43.36
2025-03-25	$43.98	$43.98	$43.98	$43.98	$43.98
2025-03-24	$43.97	$43.97	$43.97	$43.97	$43.97
2025-03-21	$42.81	$42.81	$42.81	$42.81	$42.81
2025-03-20	$42.94	$42.94	$42.94	$42.94	$42.94
2025-03-19	$43.18	$43.18	$43.18	$43.18	$43.18
2025-03-18	$42.45	$42.45	$42.45	$42.45	$42.45
2025-03-17	$42.93	$42.93	$42.93	$42.93	$42.93
2025-03-14	$42.38	$42.38	$42.38	$42.38	$42.38
2025-03-13	$41.35	$41.35	$41.35	$41.35	$41.35
2025-03-12	$41.97	$41.97	$41.97	$41.97	$41.97
2025-03-11	$41.96	$41.96	$41.96	$41.96	$41.96
2025-03-10	$41.75	$41.75	$41.75	$41.75	$41.75
2025-03-07	$43.32	$43.32	$43.32	$43.32	$43.32
2025-03-06	$43.42	$43.42	$43.42	$43.42	$43.42
2025-03-05	$44.72	$44.72	$44.72	$44.72	$44.72
2025-03-04	$44.08	$44.08	$44.08	$44.08	$44.08
2025-03-03	$44.68	$44.68	$44.68	$44.68	$44.68
2025-02-28	$46.13	$46.13	$46.13	$46.13	$46.13
2025-02-27	$45.37	$45.37	$45.37	$45.37	$45.37
2025-02-26	$46.21	$46.21	$46.21	$46.21	$46.21
2025-02-25	$45.87	$45.87	$45.87	$45.87	$45.87
2025-02-24	$46.25	$46.25	$46.25	$46.25	$46.25
2025-02-21	$47.91	$47.91	$47.91	$47.91	$47.91
2025-02-20	$48.56	$48.56	$48.56	$48.56	$48.56
2025-02-19	$49.29	$49.29	$49.29	$49.29	$49.29
2025-02-18	$49.46	$49.46	$49.46	$49.46	$49.46
2025-02-14	$49.10	$49.10	$49.10	$49.10	$49.10
2025-02-13	$48.99	$48.99	$48.99	$48.99	$48.99
2025-02-12	$48.63	$48.63	$48.63	$48.63	$48.63
2025-02-11	$48.79	$48.79	$48.79	$48.79	$48.79
2025-02-10	$49.40	$49.40	$49.40	$49.40	$49.40
2025-02-07	$49.72	$49.72	$49.72	$49.72	$49.72
2025-02-06	$50.29	$50.29	$50.29	$50.29	$50.29
2025-02-05	$50.60	$50.60	$50.60	$50.60	$50.60
2025-02-04	$50.03	$50.03	$50.03	$50.03	$50.03
2025-02-03	$49.60	$49.60	$49.60	$49.60	$49.60
2025-01-31	$50.11	$50.11	$50.11	$50.11	$50.11
2025-01-30	$50.42	$50.42	$50.42	$50.42	$50.42
2025-01-29	$49.70	$49.70	$49.70	$49.70	$49.70
2025-01-28	$49.91	$49.91	$49.91	$49.91	$49.91
2025-01-27	$49.41	$49.41	$49.41	$49.41	$49.41
2025-01-24	$51.83	$51.83	$51.83	$51.83	$51.83
2025-01-23	$52.32	$52.32	$52.32	$52.32	$52.32
2025-01-22	$52.14	$52.14	$52.14	$52.14	$52.14
2025-01-21	$52.19	$52.19	$52.19	$52.19	$52.19
2025-01-17	$50.89	$50.89	$50.89	$50.89	$50.89
2025-01-16	$50.51	$50.51	$50.51	$50.51	$50.51
2025-01-15	$50.27	$50.27	$50.27	$50.27	$50.27
2025-01-14	$49.42	$49.42	$49.42	$49.42	$49.42
2025-01-13	$48.88	$48.88	$48.88	$48.88	$48.88
2025-01-10	$48.83	$48.83	$48.83	$48.83	$48.83
2025-01-08	$49.77	$49.77	$49.77	$49.77	$49.77
2025-01-07	$49.83	$49.83	$49.83	$49.83	$49.83
2025-01-06	$50.42	$50.42	$50.42	$50.42	$50.42
2025-01-03	$50.16	$50.16	$50.16	$50.16	$50.16
2025-01-02	$49.05	$49.05	$49.05	$49.05	$49.05
2024-12-31	$48.84	$48.84	$48.84	$48.84	$48.84
2024-12-30	$48.84	$48.84	$48.84	$48.84	$48.84
2024-12-27	$49.37	$49.37	$49.37	$49.37	$49.37
2024-12-26	$50.18	$50.18	$50.18	$50.18	$50.18
2024-12-24	$49.91	$49.91	$49.91	$49.91	$49.91
2024-12-23	$49.38	$49.38	$49.38	$49.38	$49.38
2024-12-20	$48.94	$48.94	$48.94	$48.94	$48.94
2024-12-19	$49.10	$49.10	$49.10	$49.10	$49.10
2024-12-18	$49.13	$49.13	$49.13	$49.13	$49.13
2024-12-17	$51.29	$51.29	$51.29	$51.29	$51.29
2024-12-16	$52.10	$52.10	$52.10	$52.10	$52.10
2024-12-13	$51.93	$51.93	$51.93	$51.93	$51.93
2024-12-12	$52.15	$52.15	$52.15	$52.15	$52.15
2024-12-11	$52.75	$52.75	$52.75	$52.75	$52.75
2024-12-10	$52.26	$52.26	$52.26	$52.26	$52.26
2024-12-09	$52.74	$52.74	$52.74	$52.74	$52.74
2024-12-06	$53.95	$53.95	$53.95	$53.95	$53.95
2024-12-05	$53.64	$53.64	$53.64	$53.64	$53.64
2024-12-04	$54.60	$54.60	$54.60	$54.60	$54.60
2024-12-03	$54.01	$54.01	$54.01	$54.01	$54.01
2024-12-02	$53.91	$53.91	$53.91	$53.91	$53.91
2024-11-29	$54.11	$54.11	$54.11	$54.11	$54.11
2024-11-27	$53.73	$53.73	$53.73	$53.73	$53.73
2024-11-26	$54.06	$54.06	$54.06	$54.06	$54.06
2024-11-25	$53.90	$53.90	$53.90	$53.90	$53.90
2024-11-22	$53.67	$53.67	$53.67	$53.67	$53.67
2024-11-21	$52.94	$52.94	$52.94	$52.94	$52.94
2024-11-20	$52.00	$52.00	$52.00	$52.00	$52.00
2024-11-19	$51.86	$51.86	$51.86	$51.86	$51.86
2024-11-18	$50.83	$50.83	$50.83	$50.83	$50.83
2024-11-15	$50.69	$50.69	$50.69	$50.69	$50.69
2024-11-14	$51.75	$51.75	$51.75	$51.75	$51.75
2024-11-13	$52.83	$52.83	$52.83	$52.83	$52.83
2024-11-12	$53.73	$53.73	$53.73	$53.73	$53.73
2024-11-11	$54.67	$54.67	$54.67	$54.67	$54.67
2024-11-08	$54.25	$54.25	$54.25	$54.25	$54.25
2024-11-07	$53.62	$53.62	$53.62	$53.62	$53.62
2024-11-06	$53.26	$53.26	$53.26	$53.26	$53.26
2024-11-05	$50.73	$50.73	$50.73	$50.73	$50.73
2024-11-04	$49.92	$49.92	$49.92	$49.92	$49.92
2024-11-01	$49.96	$49.96	$49.96	$49.96	$49.96
2024-10-31	$49.45	$49.45	$49.45	$49.45	$49.45
2024-10-30	$50.28	$50.28	$50.28	$50.28	$50.28
2024-10-29	$50.74	$50.74	$50.74	$50.74	$50.74
2024-10-28	$50.50	$50.50	$50.50	$50.50	$50.50
2024-10-25	$50.03	$50.03	$50.03	$50.03	$50.03
2024-10-24	$50.12	$50.12	$50.12	$50.12	$50.12
2024-10-23	$50.15	$50.15	$50.15	$50.15	$50.15
2024-10-22	$50.57	$50.57	$50.57	$50.57	$50.57
2024-10-21	$50.79	$50.79	$50.79	$50.79	$50.79
2024-10-18	$51.21	$51.21	$51.21	$51.21	$51.21
2024-10-17	$51.48	$51.48	$51.48	$51.48	$51.48
2024-10-16	$51.39	$51.39	$51.39	$51.39	$51.39
2024-10-15	$50.76	$50.76	$50.76	$50.76	$50.76
2024-10-14	$51.14	$51.14	$51.14	$51.14	$51.14
2024-10-11	$50.80	$50.80	$50.80	$50.80	$50.80
2024-10-10	$49.64	$49.64	$49.64	$49.64	$49.64
2024-10-09	$49.80	$49.80	$49.80	$49.80	$49.80
2024-10-08	$49.58	$49.58	$49.58	$49.58	$49.58
2024-10-07	$49.24	$49.24	$49.24	$49.24	$49.24
2024-10-04	$49.73	$49.73	$49.73	$49.73	$49.73
2024-10-03	$49.10	$49.10	$49.10	$49.10	$49.10
2024-10-02	$49.37	$49.37	$49.37	$49.37	$49.37
2024-10-01	$49.20	$49.20	$49.20	$49.20	$49.20
2024-09-30	$49.81	$49.81	$49.81	$49.81	$49.81
2024-09-27	$49.68	$49.68	$49.68	$49.68	$49.68
2024-09-26	$49.60	$49.60	$49.60	$49.60	$49.60
2024-09-25	$49.29	$49.29	$49.29	$49.29	$49.29
2024-09-24	$49.62	$49.62	$49.62	$49.62	$49.62
2024-09-23	$49.67	$49.67	$49.67	$49.67	$49.67
2024-09-20	$49.65	$49.65	$49.65	$49.65	$49.65
2024-09-19	$49.85	$49.85	$49.85	$49.85	$49.85
2024-09-18	$48.63	$48.63	$48.63	$48.63	$48.63
2024-09-17	$48.64	$48.64	$48.64	$48.64	$48.64
2024-09-16	$48.42	$48.42	$48.42	$48.42	$48.42
2024-09-13	$48.43	$48.43	$48.43	$48.43	$48.43
2024-09-12	$47.58	$47.58	$47.58	$47.58	$47.58
2024-09-11	$46.94	$46.94	$46.94	$46.94	$46.94
2024-09-10	$46.42	$46.42	$46.42	$46.42	$46.42
2024-09-09	$46.50	$46.50	$46.50	$46.50	$46.50
2024-09-06	$46.09	$46.09	$46.09	$46.09	$46.09
2024-09-05	$47.23	$47.23	$47.23	$47.23	$47.23
2024-09-04	$47.64	$47.64	$47.64	$47.64	$47.64
2024-09-03	$47.52	$47.52	$47.52	$47.52	$47.52
2024-08-30	$49.55	$49.55	$49.55	$49.55	$49.55
2024-08-29	$49.09	$49.09	$49.09	$49.09	$49.09
2024-08-28	$48.80	$48.80	$48.80	$48.80	$48.80
2024-08-27	$48.95	$48.95	$48.95	$48.95	$48.95
2024-08-26	$49.03	$49.03	$49.03	$49.03	$49.03
2024-08-23	$49.41	$49.41	$49.41	$49.41	$49.41
2024-08-22	$48.30	$48.30	$48.30	$48.30	$48.30
2024-08-21	$48.75	$48.75	$48.75	$48.75	$48.75
2024-08-20	$47.92	$47.92	$47.92	$47.92	$47.92
2024-08-19	$48.20	$48.20	$48.20	$48.20	$48.20
2024-08-16	$47.79	$47.79	$47.79	$47.79	$47.79
2024-08-15	$47.77	$47.77	$47.77	$47.77	$47.77
2024-08-14	$46.54	$46.54	$46.54	$46.54	$46.54
2024-08-13	$46.43	$46.43	$46.43	$46.43	$46.43
2024-08-12	$45.58	$45.58	$45.58	$45.58	$45.58
2024-08-09	$45.82	$45.82	$45.82	$45.82	$45.82
2024-08-08	$45.51	$45.51	$45.51	$45.51	$45.51
2024-08-07	$44.02	$44.02	$44.02	$44.02	$44.02
2024-08-06	$44.66	$44.66	$44.66	$44.66	$44.66
2024-08-05	$43.93	$43.93	$43.93	$43.93	$43.93
2024-08-02	$45.12	$45.12	$45.12	$45.12	$45.12
2024-08-01	$46.87	$46.87	$46.87	$46.87	$46.87
2024-07-31	$48.28	$48.28	$48.28	$48.28	$48.28
2024-07-30	$47.75	$47.75	$47.75	$47.75	$47.75
2024-07-29	$48.02	$48.02	$48.02	$48.02	$48.02
2024-07-26	$48.34	$48.34	$48.34	$48.34	$48.34
2024-07-25	$47.59	$47.59	$47.59	$47.59	$47.59
2024-07-24	$47.60	$47.60	$47.60	$47.60	$47.60
2024-07-23	$49.01	$49.01	$49.01	$49.01	$49.01
2024-07-22	$48.63	$48.63	$48.63	$48.63	$48.63
2024-07-19	$47.75	$47.75	$47.75	$47.75	$47.75
2024-07-18	$47.91	$47.91	$47.91	$47.91	$47.91
2024-07-17	$48.59	$48.59	$48.59	$48.59	$48.59
2024-07-16	$50.23	$50.23	$50.23	$50.23	$50.23
2024-07-15	$48.94	$48.94	$48.94	$48.94	$48.94
2024-07-12	$48.14	$48.14	$48.14	$48.14	$48.14
2024-07-11	$47.78	$47.78	$47.78	$47.78	$47.78
2024-07-10	$46.79	$46.79	$46.79	$46.79	$46.79
2024-07-09	$46.45	$46.45	$46.45	$46.45	$46.45
2024-07-08	$46.71	$46.71	$46.71	$46.71	$46.71
2024-07-05	$46.38	$46.38	$46.38	$46.38	$46.38
2024-07-03	$46.28	$46.28	$46.28	$46.28	$46.28
2024-07-02	$46.17	$46.17	$46.17	$46.17	$46.17
2024-07-01	$46.05	$46.05	$46.05	$46.05	$46.05
2024-06-28	$46.33	$46.33	$46.33	$46.33	$46.33
2024-06-27	$46.16	$46.16	$46.16	$46.16	$46.16
2024-06-26	$45.69	$45.69	$45.69	$45.69	$45.69
2024-06-25	$45.82	$45.82	$45.82	$45.82	$45.82
2024-06-24	$45.60	$45.60	$45.60	$45.60	$45.60
2024-06-21	$45.66	$45.66	$45.66	$45.66	$45.66
2024-06-20	$45.57	$45.57	$45.57	$45.57	$45.57
2024-06-18	$45.97	$45.97	$45.97	$45.97	$45.97
2024-06-17	$45.64	$45.64	$45.64	$45.64	$45.64
2024-06-14	$45.00	$45.00	$45.00	$45.00	$45.00
2024-06-13	$45.60	$45.60	$45.60	$45.60	$45.60
2024-06-12	$45.74	$45.74	$45.74	$45.74	$45.74
2024-06-11	$44.89	$44.89	$44.89	$44.89	$44.89
2024-06-10	$45.07	$45.07	$45.07	$45.07	$45.07
2024-06-07	$44.65	$44.65	$44.65	$44.65	$44.65
2024-06-06	$45.04	$45.04	$45.04	$45.04	$45.04
2024-06-05	$45.43	$45.43	$45.43	$45.43	$45.43
2024-06-04	$44.41	$44.41	$44.41	$44.41	$44.41
2024-06-03	$44.99	$44.99	$44.99	$44.99	$44.99
2024-05-31	$44.92	$44.92	$44.92	$44.92	$44.92
2024-05-30	$44.84	$44.84	$44.84	$44.84	$44.84
2024-05-29	$44.51	$44.51	$44.51	$44.51	$44.51
2024-05-28	$45.22	$45.22	$45.22	$45.22	$45.22
2024-05-24	$45.06	$45.06	$45.06	$45.06	$45.06
2024-05-23	$44.35	$44.35	$44.35	$44.35	$44.35
2024-05-22	$44.85	$44.85	$44.85	$44.85	$44.85
2024-05-21	$45.23	$45.23	$45.23	$45.23	$45.23
2024-05-20	$45.34	$45.34	$45.34	$45.34	$45.34
2024-05-17	$44.88	$44.88	$44.88	$44.88	$44.88
2024-05-16	$44.99	$44.99	$44.99	$44.99	$44.99
2024-05-15	$45.68	$45.68	$45.68	$45.68	$45.68
2024-05-14	$44.55	$44.55	$44.55	$44.55	$44.55
2024-05-13	$43.98	$43.98	$43.98	$43.98	$43.98
2024-05-10	$44.18	$44.18	$44.18	$44.18	$44.18
2024-05-09	$44.27	$44.27	$44.27	$44.27	$44.27
2024-05-08	$43.98	$43.98	$43.98	$43.98	$43.98
2024-05-07	$44.40	$44.40	$44.40	$44.40	$44.40
2024-05-06	$44.32	$44.32	$44.32	$44.32	$44.32
2024-05-03	$43.44	$43.44	$43.44	$43.44	$43.44
2024-05-02	$43.17	$43.17	$43.17	$43.17	$43.17
2024-05-01	$42.46	$42.46	$42.46	$42.46	$42.46
2024-04-30	$42.65	$42.65	$42.65	$42.65	$42.65
2024-04-29	$43.73	$43.73	$43.73	$43.73	$43.73
2024-04-26	$43.41	$43.41	$43.41	$43.41	$43.41
2024-04-25	$43.01	$43.01	$43.01	$43.01	$43.01
2024-04-24	$43.03	$43.03	$43.03	$43.03	$43.03
2024-04-23	$43.21	$43.21	$43.21	$43.21	$43.21
2024-04-22	$42.28	$42.28	$42.28	$42.28	$42.28
2024-04-19	$41.72	$41.72	$41.72	$41.72	$41.72
2024-04-18	$42.39	$42.39	$42.39	$42.39	$42.39
2024-04-17	$42.71	$42.71	$42.71	$42.71	$42.71
2024-04-16	$43.35	$43.35	$43.35	$43.35	$43.35
2024-04-15	$43.21	$43.21	$43.21	$43.21	$43.21
2024-04-12	$43.91	$43.91	$43.91	$43.91	$43.91
2024-04-11	$44.91	$44.91	$44.91	$44.91	$44.91
2024-04-10	$44.42	$44.42	$44.42	$44.42	$44.42
2024-04-09	$45.12	$45.12	$45.12	$45.12	$45.12
2024-04-08	$45.17	$45.17	$45.17	$45.17	$45.17
2024-04-05	$45.05	$45.05	$45.05	$45.05	$45.05
2024-04-04	$44.54	$44.54	$44.54	$44.54	$44.54
2024-04-03	$45.21	$45.21	$45.21	$45.21	$45.21
2024-04-02	$44.94	$44.94	$44.94	$44.94	$44.94
2024-04-01	$45.74	$45.74	$45.74	$45.74	$45.74
2024-03-28	$45.95	$45.95	$45.95	$45.95	$45.95
2024-03-27	$46.01	$46.01	$46.01	$46.01	$46.01
2024-03-26	$45.44	$45.44	$45.44	$45.44	$45.44
2024-03-25	$45.44	$45.44	$45.44	$45.44	$45.44
2024-03-22	$45.40	$45.40	$45.40	$45.40	$45.40
2024-03-21	$45.71	$45.71	$45.71	$45.71	$45.71
2024-03-20	$44.91	$44.91	$44.91	$44.91	$44.91
2024-03-19	$44.20	$44.20	$44.20	$44.20	$44.20
2024-03-18	$44.17	$44.17	$44.17	$44.17	$44.17
2024-03-15	$44.63	$44.63	$44.63	$44.63	$44.63
2024-03-14	$44.57	$44.57	$44.57	$44.57	$44.57
2024-03-13	$45.32	$45.32	$45.32	$45.32	$45.32
2024-03-12	$45.18	$45.18	$45.18	$45.18	$45.18
2024-03-11	$44.70	$44.70	$44.70	$44.70	$44.70
2024-03-08	$45.41	$45.41	$45.41	$45.41	$45.41
2024-03-07	$45.80	$45.80	$45.80	$45.80	$45.80
2024-03-06	$45.27	$45.27	$45.27	$45.27	$45.27
2024-03-05	$44.78	$44.78	$44.78	$44.78	$44.78
2024-03-04	$45.66	$45.66	$45.66	$45.66	$45.66
2024-03-01	$45.29	$45.29	$45.29	$45.29	$45.29
2024-02-29	$44.27	$44.27	$44.27	$44.27	$44.27
2024-02-28	$44.04	$44.04	$44.04	$44.04	$44.04
2024-02-27	$44.25	$44.25	$44.25	$44.25	$44.25
2024-02-26	$43.72	$43.72	$43.72	$43.72	$43.72
2024-02-23	$43.29	$43.29	$43.29	$43.29	$43.29
2024-02-22	$43.28	$43.28	$43.28	$43.28	$43.28
2024-02-21	$42.07	$42.07	$42.07	$42.07	$42.07
2024-02-20	$42.25	$42.25	$42.25	$42.25	$42.25
2024-02-16	$42.90	$42.90	$42.90	$42.90	$42.90
2024-02-15	$43.55	$43.55	$43.55	$43.55	$43.55
2024-02-14	$42.67	$42.67	$42.67	$42.67	$42.67
2024-02-13	$41.43	$41.43	$41.43	$41.43	$41.43
2024-02-12	$42.80	$42.80	$42.80	$42.80	$42.80
2024-02-09	$42.47	$42.47	$42.47	$42.47	$42.47
2024-02-08	$41.55	$41.55	$41.55	$41.55	$41.55
2024-02-07	$40.80	$40.80	$40.80	$40.80	$40.80
2024-02-06	$40.71	$40.71	$40.71	$40.71	$40.71
2024-02-05	$40.78	$40.78	$40.78	$40.78	$40.78
2024-02-02	$40.94	$40.94	$40.94	$40.94	$40.94
2024-02-01	$40.78	$40.78	$40.78	$40.78	$40.78
2024-01-31	$40.04	$40.04	$40.04	$40.04	$40.04
2024-01-30	$40.59	$40.59	$40.59	$40.59	$40.59
2024-01-29	$40.85	$40.85	$40.85	$40.85	$40.85
2024-01-26	$40.03	$40.03	$40.03	$40.03	$40.03
2024-01-25	$40.13	$40.13	$40.13	$40.13	$40.13
2024-01-24	$39.90	$39.90	$39.90	$39.90	$39.90
2024-01-23	$40.15	$40.15	$40.15	$40.15	$40.15
2024-01-22	$40.10	$40.10	$40.10	$40.10	$40.10
2024-01-19	$39.39	$39.39	$39.39	$39.39	$39.39
2024-01-18	$38.38	$38.38	$38.38	$38.38	$38.38
2024-01-17	$38.16	$38.16	$38.16	$38.16	$38.16
2024-01-16	$38.39	$38.39	$38.39	$38.39	$38.39
2024-01-12	$38.43	$38.43	$38.43	$38.43	$38.43
2024-01-11	$38.44	$38.44	$38.44	$38.44	$38.44
2024-01-10	$38.57	$38.57	$38.57	$38.57	$38.57
2024-01-09	$38.53	$38.53	$38.53	$38.53	$38.53
2024-01-08	$38.69	$38.69	$38.69	$38.69	$38.69
2024-01-05	$37.66	$37.66	$37.66	$37.66	$37.66
2024-01-04	$37.58	$37.58	$37.58	$37.58	$37.58
2024-01-03	$37.51	$37.51	$37.51	$37.51	$37.51
2024-01-02	$38.58	$38.58	$38.58	$38.58	$38.58
2023-12-29	$39.16	$39.16	$39.16	$39.16	$39.16
2023-12-28	$39.67	$39.67	$39.67	$39.67	$39.67
2023-12-27	$39.76	$39.76	$39.76	$39.76	$39.76
2023-12-26	$39.59	$39.59	$39.59	$39.59	$39.59
2023-12-22	$39.16	$39.16	$39.16	$39.16	$39.16
2023-12-21	$38.93	$38.93	$38.93	$38.93	$38.93
2023-12-20	$38.27	$38.27	$38.27	$38.27	$38.27
2023-12-19	$39.07	$39.07	$39.07	$39.07	$39.07
2023-12-18	$38.50	$38.50	$38.50	$38.50	$38.50
2023-12-15	$38.31	$38.31	$38.31	$38.31	$38.31
2023-12-14	$38.46	$38.46	$38.46	$38.46	$38.46
2023-12-13	$37.66	$37.66	$37.66	$37.66	$37.66
2023-12-12	$36.72	$36.72	$36.72	$36.72	$36.72
2023-12-11	$36.54	$36.54	$36.54	$36.54	$36.54
2023-12-08	$36.34	$36.34	$36.34	$36.34	$36.34
2023-12-07	$36.05	$36.05	$36.05	$36.05	$36.05
2023-12-06	$35.86	$35.86	$35.86	$35.86	$35.86
2023-12-05	$36.09	$36.09	$36.09	$36.09	$36.09
2023-12-04	$36.49	$36.49	$36.49	$36.49	$36.49
2023-12-01	$36.36	$36.36	$36.36	$36.36	$36.36
2023-11-30	$35.57	$35.57	$35.57	$35.57	$35.57
2023-11-29	$35.60	$35.60	$35.60	$35.60	$35.60
2023-11-28	$35.44	$35.44	$35.44	$35.44	$35.44
2023-11-27	$35.81	$35.81	$35.81	$35.81	$35.81
2023-11-24	$35.75	$35.75	$35.75	$35.75	$35.75
2023-11-22	$35.59	$35.59	$35.59	$35.59	$35.59
2023-11-21	$35.37	$35.37	$35.37	$35.37	$35.37
2023-11-20	$35.75	$35.75	$35.75	$35.75	$35.75
2023-11-17	$35.44	$35.44	$35.44	$35.44	$35.44
2023-11-16	$35.12	$35.12	$35.12	$35.12	$35.12
2023-11-15	$35.46	$35.46	$35.46	$35.46	$35.46
2023-11-14	$35.55	$35.55	$35.55	$35.55	$35.55
2023-11-13	$33.80	$33.80	$33.80	$33.80	$33.80
2023-11-10	$33.67	$33.67	$33.67	$33.67	$33.67
2023-11-09	$33.11	$33.11	$33.11	$33.11	$33.11
2023-11-08	$33.60	$33.60	$33.60	$33.60	$33.60
2023-11-07	$33.99	$33.99	$33.99	$33.99	$33.99
2023-11-06	$33.75	$33.75	$33.75	$33.75	$33.75
2023-11-03	$34.02	$34.02	$34.02	$34.02	$34.02
2023-11-02	$33.17	$33.17	$33.17	$33.17	$33.17
2023-11-01	$32.61	$32.61	$32.61	$32.61	$32.61
2023-10-31	$32.35	$32.35	$32.35	$32.35	$32.35
2023-10-30	$31.97	$31.97	$31.97	$31.97	$31.97
2023-10-27	$31.99	$31.99	$31.99	$31.99	$31.99
2023-10-26	$32.48	$32.48	$32.48	$32.48	$32.48
2023-10-25	$32.58	$32.58	$32.58	$32.58	$32.58
2023-10-24	$33.44	$33.44	$33.44	$33.44	$33.44
2023-10-23	$33.16	$33.16	$33.16	$33.16	$33.16
2023-10-20	$33.38	$33.38	$33.38	$33.38	$33.38
2023-10-19	$33.81	$33.81	$33.81	$33.81	$33.81
2023-10-18	$34.46	$34.46	$34.46	$34.46	$34.46
2023-10-17	$35.33	$35.33	$35.33	$35.33	$35.33
2023-10-16	$34.95	$34.95	$34.95	$34.95	$34.95
2023-10-13	$34.46	$34.46	$34.46	$34.46	$34.46
2023-10-12	$34.81	$34.81	$34.81	$34.81	$34.81
2023-10-11	$35.77	$35.77	$35.77	$35.77	$35.77
2023-10-10	$35.86	$35.86	$35.86	$35.86	$35.86
2023-10-09	$35.31	$35.31	$35.31	$35.31	$35.31
2023-10-06	$35.18	$35.18	$35.18	$35.18	$35.18
2023-10-05	$34.80	$34.80	$34.80	$34.80	$34.80
2023-10-04	$34.79	$34.79	$34.79	$34.79	$34.79
2023-10-03	$34.65	$34.65	$34.65	$34.65	$34.65
2023-10-02	$35.24	$35.24	$35.24	$35.24	$35.24
2023-09-29	$35.59	$35.59	$35.59	$35.59	$35.59
2023-09-28	$35.79	$35.79	$35.79	$35.79	$35.79
2023-09-27	$35.50	$35.50	$35.50	$35.50	$35.50
2023-09-26	$35.13	$35.13	$35.13	$35.13	$35.13
2023-09-25	$35.33	$35.33	$35.33	$35.33	$35.33
2023-09-22	$35.15	$35.15	$35.15	$35.15	$35.15
2023-09-21	$35.13	$35.13	$35.13	$35.13	$35.13
2023-09-20	$35.90	$35.90	$35.90	$35.90	$35.90
2023-09-19	$36.38	$36.38	$36.38	$36.38	$36.38
2023-09-18	$36.62	$36.62	$36.62	$36.62	$36.62
2023-09-15	$36.73	$36.73	$36.73	$36.73	$36.73
2023-09-14	$37.40	$37.40	$37.40	$37.40	$37.40
2023-09-13	$37.13	$37.13	$37.13	$37.13	$37.13
2023-09-12	$37.20	$37.20	$37.20	$37.20	$37.20
2023-09-11	$37.29	$37.29	$37.29	$37.29	$37.29
2023-09-08	$37.21	$37.21	$37.21	$37.21	$37.21
2023-09-07	$37.34	$37.34	$37.34	$37.34	$37.34
2023-09-06	$37.83	$37.83	$37.83	$37.83	$37.83
2023-09-05	$37.73	$37.73	$37.73	$37.73	$37.73
2023-09-01	$38.33	$38.33	$38.33	$38.33	$38.33
2023-08-31	$38.05	$38.05	$38.05	$38.05	$38.05
2023-08-30	$37.90	$37.90	$37.90	$37.90	$37.90
2023-08-29	$37.41	$37.41	$37.41	$37.41	$37.41
2023-08-28	$36.61	$36.61	$36.61	$36.61	$36.61
2023-08-25	$36.42	$36.42	$36.42	$36.42	$36.42
2023-08-24	$36.25	$36.25	$36.25	$36.25	$36.25
2023-08-23	$36.85	$36.85	$36.85	$36.85	$36.85
2023-08-22	$36.38	$36.38	$36.38	$36.38	$36.38
2023-08-21	$36.34	$36.34	$36.34	$36.34	$36.34
2023-08-18	$36.25	$36.25	$36.25	$36.25	$36.25
2023-08-17	$35.98	$35.98	$35.98	$35.98	$35.98
2023-08-16	$36.79	$36.79	$36.79	$36.79	$36.79
2023-08-15	$37.29	$37.29	$37.29	$37.29	$37.29
2023-08-14	$37.46	$37.46	$37.46	$37.46	$37.46
2023-08-11	$37.10	$37.10	$37.10	$37.10	$37.10
2023-08-10	$37.15	$37.15	$37.15	$37.15	$37.15
2023-08-09	$37.10	$37.10	$37.10	$37.10	$37.10
2023-08-08	$37.58	$37.58	$37.58	$37.58	$37.58
2023-08-07	$38.00	$38.00	$38.00	$38.00	$38.00
2023-08-04	$37.91	$37.91	$37.91	$37.91	$37.91
2023-08-03	$38.03	$38.03	$38.03	$38.03	$38.03
2023-08-02	$38.36	$38.36	$38.36	$38.36	$38.36
2023-08-01	$39.12	$39.12	$39.12	$39.12	$39.12
2023-07-31	$39.40	$39.40	$39.40	$39.40	$39.40
2023-07-28	$39.02	$39.02	$39.02	$39.02	$39.02
2023-07-27	$38.45	$38.45	$38.45	$38.45	$38.45
2023-07-26	$38.85	$38.85	$38.85	$38.85	$38.85
2023-07-25	$38.99	$38.99	$38.99	$38.99	$38.99
2023-07-24	$38.85	$38.85	$38.85	$38.85	$38.85
2023-07-21	$39.10	$39.10	$39.10	$39.10	$39.10
2023-07-20	$39.18	$39.18	$39.18	$39.18	$39.18
2023-07-19	$39.49	$39.49	$39.49	$39.49	$39.49
2023-07-18	$39.63	$39.63	$39.63	$39.63	$39.63
2023-07-17	$39.36	$39.36	$39.36	$39.36	$39.36
2023-07-14	$38.95	$38.95	$38.95	$38.95	$38.95
2023-07-13	$39.18	$39.18	$39.18	$39.18	$39.18
2023-07-12	$38.83	$38.83	$38.83	$38.83	$38.83
2023-07-11	$38.50	$38.50	$38.50	$38.50	$38.50
2023-07-10	$38.27	$38.27	$38.27	$38.27	$38.27
2023-07-07	$37.56	$37.56	$37.56	$37.56	$37.56
2023-07-06	$37.37	$37.37	$37.37	$37.37	$37.37
2023-07-05	$37.93	$37.93	$37.93	$37.93	$37.93
2023-07-03	$38.31	$38.31	$38.31	$38.31	$38.31
2023-06-30	$38.55	$38.55	$38.55	$38.55	$38.55
2023-06-29	$38.17	$38.17	$38.17	$38.17	$38.17
2023-06-28	$37.84	$37.84	$37.84	$37.84	$37.84
2023-06-27	$37.60	$37.60	$37.60	$37.60	$37.60
2023-06-26	$37.18	$37.18	$37.18	$37.18	$37.18
2023-06-23	$37.32	$37.32	$37.32	$37.32	$37.32
2023-06-22	$37.85	$37.85	$37.85	$37.85	$37.85
2023-06-21	$38.01	$38.01	$38.01	$38.01	$38.01
2023-06-20	$38.03	$38.03	$38.03	$38.03	$38.03
2023-06-16	$38.11	$38.11	$38.11	$38.11	$38.11
2023-06-15	$38.34	$38.34	$38.34	$38.34	$38.34
2023-06-14	$38.21	$38.21	$38.21	$38.21	$38.21
2023-06-13	$38.56	$38.56	$38.56	$38.56	$38.56
2023-06-12	$38.16	$38.16	$38.16	$38.16	$38.16
2023-06-09	$37.77	$37.77	$37.77	$37.77	$37.77
2023-06-08	$37.97	$37.97	$37.97	$37.97	$37.97
2023-06-07	$37.95	$37.95	$37.95	$37.95	$37.95
2023-06-06	$37.61	$37.61	$37.61	$37.61	$37.61
2023-06-05	$36.92	$36.92	$36.92	$36.92	$36.92
2023-06-02	$37.20	$37.20	$37.20	$37.20	$37.20
2023-06-01	$36.25	$36.25	$36.25	$36.25	$36.25
2023-05-31	$35.80	$35.80	$35.80	$35.80	$35.80
2023-05-30	$35.96	$35.96	$35.96	$35.96	$35.96
2023-05-26	$36.08	$36.08	$36.08	$36.08	$36.08
2023-05-25	$35.73	$35.73	$35.73	$35.73	$35.73
2023-05-24	$35.87	$35.87	$35.87	$35.87	$35.87
2023-05-23	$36.10	$36.10	$36.10	$36.10	$36.10
2023-05-22	$36.64	$36.64	$36.64	$36.64	$36.64
2023-05-19	$36.33	$36.33	$36.33	$36.33	$36.33
2023-05-18	$36.49	$36.49	$36.49	$36.49	$36.49
2023-05-17	$36.21	$36.21	$36.21	$36.21	$36.21
2023-05-16	$35.76	$35.76	$35.76	$35.76	$35.76
2023-05-15	$36.27	$36.27	$36.27	$36.27	$36.27
2023-05-12	$35.90	$35.90	$35.90	$35.90	$35.90
2023-05-11	$35.99	$35.99	$35.99	$35.99	$35.99
2023-05-10	$36.28	$36.28	$36.28	$36.28	$36.28
2023-05-09	$36.13	$36.13	$36.13	$36.13	$36.13
2023-05-08	$35.98	$35.98	$35.98	$35.98	$35.98
2023-05-05	$35.95	$35.95	$35.95	$35.95	$35.95
2023-05-04	$35.36	$35.36	$35.36	$35.36	$35.36
2023-05-03	$36.05	$36.05	$36.05	$36.05	$36.05
2023-05-02	$36.06	$36.06	$36.06	$36.06	$36.06
2023-05-01	$36.67	$36.67	$36.67	$36.67	$36.67
2023-04-28	$36.50	$36.50	$36.50	$36.50	$36.50
2023-04-27	$36.24	$36.24	$36.24	$36.24	$36.24
2023-04-26	$36.39	$36.39	$36.39	$36.39	$36.39
2023-04-25	$36.63	$36.63	$36.63	$36.63	$36.63
2023-04-24	$37.36	$37.36	$37.36	$37.36	$37.36
2023-04-21	$37.44	$37.44	$37.44	$37.44	$37.44
2023-04-20	$37.13	$37.13	$37.13	$37.13	$37.13
2023-04-19	$37.33	$37.33	$37.33	$37.33	$37.33
2023-04-18	$37.35	$37.35	$37.35	$37.35	$37.35
2023-04-17	$37.41	$37.41	$37.41	$37.41	$37.41
2023-04-14	$36.96	$36.96	$36.96	$36.96	$36.96
2023-04-13	$37.20	$37.20	$37.20	$37.20	$37.20
2023-04-12	$36.74	$36.74	$36.74	$36.74	$36.74
2023-04-11	$36.95	$36.95	$36.95	$36.95	$36.95
2023-04-10	$36.73	$36.73	$36.73	$36.73	$36.73
2023-04-06	$36.34	$36.34	$36.34	$36.34	$36.34
2023-04-05	$36.29	$36.29	$36.29	$36.29	$36.29
2023-04-04	$36.69	$36.69	$36.69	$36.69	$36.69
2023-04-03	$37.12	$37.12	$37.12	$37.12	$37.12
2023-03-31	$37.08	$37.08	$37.08	$37.08	$37.08
2023-03-30	$36.42	$36.42	$36.42	$36.42	$36.42
2023-03-29	$36.40	$36.40	$36.40	$36.40	$36.40
2023-03-28	$35.95	$35.95	$35.95	$35.95	$35.95
2023-03-27	$36.04	$36.04	$36.04	$36.04	$36.04
2023-03-24	$35.74	$35.74	$35.74	$35.74	$35.74
2023-03-23	$35.67	$35.67	$35.67	$35.67	$35.67
2023-03-22	$35.64	$35.64	$35.64	$35.64	$35.64
2023-03-21	$36.57	$36.57	$36.57	$36.57	$36.57
2023-03-20	$35.86	$35.86	$35.86	$35.86	$35.86
2023-03-17	$35.28	$35.28	$35.28	$35.28	$35.28
2023-03-16	$35.95	$35.95	$35.95	$35.95	$35.95
2023-03-15	$35.42	$35.42	$35.42	$35.42	$35.42
2023-03-14	$36.05	$36.05	$36.05	$36.05	$36.05
2023-03-13	$35.26	$35.26	$35.26	$35.26	$35.26
2023-03-10	$35.58	$35.58	$35.58	$35.58	$35.58
2023-03-09	$36.77	$36.77	$36.77	$36.77	$36.77
2023-03-08	$37.69	$37.69	$37.69	$37.69	$37.69
2023-03-07	$37.70	$37.70	$37.70	$37.70	$37.70
2023-03-06	$38.07	$38.07	$38.07	$38.07	$38.07
2023-03-03	$38.50	$38.50	$38.50	$38.50	$38.50
2023-03-02	$37.99	$37.99	$37.99	$37.99	$37.99
2023-03-01	$37.83	$37.83	$37.83	$37.83	$37.83
2023-02-28	$37.63	$37.63	$37.63	$37.63	$37.63
2023-02-27	$37.61	$37.61	$37.61	$37.61	$37.61
2023-02-24	$37.47	$37.47	$37.47	$37.47	$37.47
2023-02-23	$37.75	$37.75	$37.75	$37.75	$37.75
2023-02-22	$37.46	$37.46	$37.46	$37.46	$37.46
2023-02-21	$37.32	$37.32	$37.32	$37.32	$37.32
2023-02-17	$38.30	$38.30	$38.30	$38.30	$38.30
2023-02-16	$38.31	$38.31	$38.31	$38.31	$38.31
2023-02-15	$38.65	$38.65	$38.65	$38.65	$38.65
2023-02-14	$38.26	$38.26	$38.26	$38.26	$38.26
2023-02-13	$38.13	$38.13	$38.13	$38.13	$38.13
2023-02-10	$37.68	$37.68	$37.68	$37.68	$37.68
2023-02-09	$37.69	$37.69	$37.69	$37.69	$37.69
2023-02-08	$38.10	$38.10	$38.10	$38.10	$38.10
2023-02-07	$38.60	$38.60	$38.60	$38.60	$38.60
2023-02-06	$38.18	$38.18	$38.18	$38.18	$38.18
2023-02-03	$38.65	$38.65	$38.65	$38.65	$38.65
2023-02-02	$38.95	$38.95	$38.95	$38.95	$38.95
2023-02-01	$38.48	$38.48	$38.48	$38.48	$38.48
2023-01-31	$37.96	$37.96	$37.96	$37.96	$37.96
2023-01-30	$37.13	$37.13	$37.13	$37.13	$37.13
2023-01-27	$37.66	$37.66	$37.66	$37.66	$37.66
2023-01-26	$37.67	$37.67	$37.67	$37.67	$37.67
2023-01-25	$37.36	$37.36	$37.36	$37.36	$37.36
2023-01-24	$37.32	$37.32	$37.32	$37.32	$37.32
2023-01-23	$37.33	$37.33	$37.33	$37.33	$37.33
2023-01-20	$36.82	$36.82	$36.82	$36.82	$36.82
2023-01-19	$36.24	$36.24	$36.24	$36.24	$36.24
2023-01-18	$36.78	$36.78	$36.78	$36.78	$36.78
2023-01-17	$37.22	$37.22	$37.22	$37.22	$37.22
2023-01-13	$37.16	$37.16	$37.16	$37.16	$37.16
2023-01-12	$37.01	$37.01	$37.01	$37.01	$37.01
2023-01-11	$36.50	$36.50	$36.50	$36.50	$36.50
2023-01-10	$36.14	$36.14	$36.14	$36.14	$36.14
2023-01-09	$35.61	$35.61	$35.61	$35.61	$35.61
2023-01-06	$35.48	$35.48	$35.48	$35.48	$35.48
2023-01-05	$34.86	$34.86	$34.86	$34.86	$34.86
2023-01-04	$35.55	$35.55	$35.55	$35.55	$35.55
2023-01-03	$35.27	$35.27	$35.27	$35.27	$35.27
2022-12-30	$35.78	$35.78	$35.78	$35.78	$35.78
2022-12-29	$35.83	$35.83	$35.83	$35.83	$35.83
2022-12-28	$34.95	$34.95	$34.95	$34.95	$34.95
2022-12-27	$35.50	$35.50	$35.50	$35.50	$35.50
2022-12-23	$35.78	$35.78	$35.78	$35.78	$35.78
2022-12-22	$35.69	$35.69	$35.69	$35.69	$35.69
2022-12-21	$36.12	$36.12	$36.12	$36.12	$36.12
2022-12-20	$35.54	$35.54	$35.54	$35.54	$35.54
2022-12-19	$35.30	$35.30	$35.30	$35.30	$35.30
2022-12-16	$35.96	$35.96	$35.96	$35.96	$35.96
2022-12-15	$36.17	$36.17	$36.17	$36.17	$36.17
2022-12-14	$37.25	$37.25	$37.25	$37.25	$37.25
2022-12-13	$37.40	$37.40	$37.40	$37.40	$37.40
2022-12-12	$36.85	$36.85	$36.85	$36.85	$36.85
2022-12-09	$36.34	$36.34	$36.34	$36.34	$36.34
2022-12-08	$36.70	$36.70	$36.70	$36.70	$36.70
2022-12-07	$36.41	$36.41	$36.41	$36.41	$36.41
2022-12-06	$36.37	$36.37	$36.37	$36.37	$36.37
2022-12-05	$37.11	$37.11	$37.11	$37.11	$37.11
2022-12-02	$38.28	$38.28	$38.28	$38.28	$38.28
2022-12-01	$38.10	$38.10	$38.10	$38.10	$38.10
2022-11-30	$37.92	$37.92	$37.92	$37.92	$37.92
2022-11-29	$36.70	$36.70	$36.70	$36.70	$36.70
2022-11-28	$36.70	$36.70	$36.70	$36.70	$36.70
2022-11-25	$37.37	$37.37	$37.37	$37.37	$37.37
2022-11-23	$37.33	$37.33	$37.33	$37.33	$37.33
2022-11-22	$37.10	$37.10	$37.10	$37.10	$37.10
2022-11-21	$36.55	$36.55	$36.55	$36.55	$36.55
2022-11-18	$36.80	$36.80	$36.80	$36.80	$36.80
2022-11-17	$36.67	$36.67	$36.67	$36.67	$36.67
2022-11-16	$37.09	$37.09	$37.09	$37.09	$37.09
2022-11-15	$37.91	$37.91	$37.91	$37.91	$37.91
2022-11-14	$37.17	$37.17	$37.17	$37.17	$37.17
2022-11-11	$37.60	$37.60	$37.60	$37.60	$37.60
2022-11-10	$37.26	$37.26	$37.26	$37.26	$37.26
2022-11-09	$35.13	$35.13	$35.13	$35.13	$35.13
2022-11-08	$36.07	$36.07	$36.07	$36.07	$36.07
2022-11-07	$35.97	$35.97	$35.97	$35.97	$35.97
2022-11-04	$35.86	$35.86	$35.86	$35.86	$35.86
2022-11-03	$35.82	$35.82	$35.82	$35.82	$35.82
2022-11-02	$35.87	$35.87	$35.87	$35.87	$35.87
2022-11-01	$37.27	$37.27	$37.27	$37.27	$37.27
2022-10-31	$37.43	$37.43	$37.43	$37.43	$37.43
2022-10-28	$37.48	$37.48	$37.48	$37.48	$37.48
2022-10-27	$36.82	$36.82	$36.82	$36.82	$36.82
2022-10-26	$36.52	$36.52	$36.52	$36.52	$36.52
2022-10-25	$36.70	$36.70	$36.70	$36.70	$36.70
2022-10-24	$35.64	$35.64	$35.64	$35.64	$35.64
2022-10-21	$35.65	$35.65	$35.65	$35.65	$35.65
2022-10-20	$34.93	$34.93	$34.93	$34.93	$34.93
2022-10-19	$35.31	$35.31	$35.31	$35.31	$35.31
2022-10-18	$36.06	$36.06	$36.06	$36.06	$36.06
2022-10-17	$35.54	$35.54	$35.54	$35.54	$35.54
2022-10-14	$34.19	$34.19	$34.19	$34.19	$34.19
2022-10-13	$35.44	$35.44	$35.44	$35.44	$35.44
2022-10-12	$34.78	$34.78	$34.78	$34.78	$34.78
2022-10-11	$34.88	$34.88	$34.88	$34.88	$34.88
2022-10-10	$34.91	$34.91	$34.91	$34.91	$34.91
2022-10-07	$35.43	$35.43	$35.43	$35.43	$35.43
2022-10-06	$36.73	$36.73	$36.73	$36.73	$36.73
2022-10-05	$36.79	$36.79	$36.79	$36.79	$36.79
2022-10-04	$36.95	$36.95	$36.95	$36.95	$36.95
2022-10-03	$35.48	$35.48	$35.48	$35.48	$35.48
2022-09-30	$34.61	$34.61	$34.61	$34.61	$34.61
2022-09-29	$34.81	$34.81	$34.81	$34.81	$34.81
2022-09-28	$35.41	$35.41	$35.41	$35.41	$35.41
2022-09-27	$34.25	$34.25	$34.25	$34.25	$34.25
2022-09-26	$33.81	$33.81	$33.81	$33.81	$33.81
2022-09-23	$34.21	$34.21	$34.21	$34.21	$34.21
2022-09-22	$35.10	$35.10	$35.10	$35.10	$35.10
2022-09-21	$36.24	$36.24	$36.24	$36.24	$36.24
2022-09-20	$36.67	$36.67	$36.67	$36.67	$36.67
2022-09-19	$37.16	$37.16	$37.16	$37.16	$37.16
2022-09-16	$36.94	$36.94	$36.94	$36.94	$36.94
2022-09-15	$37.72	$37.72	$37.72	$37.72	$37.72
2022-09-14	$37.88	$37.88	$37.88	$37.88	$37.88
2022-09-13	$37.53	$37.53	$37.53	$37.53	$37.53
2022-09-12	$39.03	$39.03	$39.03	$39.03	$39.03
2022-09-09	$38.61	$38.61	$38.61	$38.61	$38.61
2022-09-08	$37.90	$37.90	$37.90	$37.90	$37.90
2022-09-07	$37.36	$37.36	$37.36	$37.36	$37.36
2022-09-06	$36.40	$36.40	$36.40	$36.40	$36.40
2022-09-02	$36.62	$36.62	$36.62	$36.62	$36.62
2022-09-01	$37.01	$37.01	$37.01	$37.01	$37.01
2022-08-31	$37.68	$37.68	$37.68	$37.68	$37.68
2022-08-30	$37.84	$37.84	$37.84	$37.84	$37.84
2022-08-29	$38.31	$38.31	$38.31	$38.31	$38.31
2022-08-26	$38.65	$38.65	$38.65	$38.65	$38.65
2022-08-25	$40.10	$40.10	$40.10	$40.10	$40.10
2022-08-24	$39.61	$39.61	$39.61	$39.61	$39.61
2022-08-23	$39.19	$39.19	$39.19	$39.19	$39.19
2022-08-22	$39.07	$39.07	$39.07	$39.07	$39.07
2022-08-19	$39.73	$39.73	$39.73	$39.73	$39.73
2022-08-18	$40.55	$40.55	$40.55	$40.55	$40.55
2022-08-17	$40.25	$40.25	$40.25	$40.25	$40.25
2022-08-16	$40.92	$40.92	$40.92	$40.92	$40.92
2022-08-15	$41.03	$41.03	$41.03	$41.03	$41.03
2022-08-12	$40.83	$40.83	$40.83	$40.83	$40.83
2022-08-11	$40.15	$40.15	$40.15	$40.15	$40.15
2022-08-10	$40.26	$40.26	$40.26	$40.26	$40.26
2022-08-09	$39.18	$39.18	$39.18	$39.18	$39.18
2022-08-08	$39.80	$39.80	$39.80	$39.80	$39.80
2022-08-05	$39.52	$39.52	$39.52	$39.52	$39.52
2022-08-04	$39.13	$39.13	$39.13	$39.13	$39.13
2022-08-03	$39.50	$39.50	$39.50	$39.50	$39.50
2022-08-02	$38.92	$38.92	$38.92	$38.92	$38.92
2022-08-01	$38.72	$38.72	$38.72	$38.72	$38.72
2022-07-29	$38.67	$38.67	$38.67	$38.67	$38.67
2022-07-28	$38.44	$38.44	$38.44	$38.44	$38.44
2022-07-27	$37.88	$37.88	$37.88	$37.88	$37.88
2022-07-26	$37.08	$37.08	$37.08	$37.08	$37.08
2022-07-25	$37.21	$37.21	$37.21	$37.21	$37.21
2022-07-22	$37.20	$37.20	$37.20	$37.20	$37.20
2022-07-21	$37.89	$37.89	$37.89	$37.89	$37.89
2022-07-20	$37.48	$37.48	$37.48	$37.48	$37.48
2022-07-19	$36.79	$36.79	$36.79	$36.79	$36.79
2022-07-18	$35.60	$35.60	$35.60	$35.60	$35.60
2022-07-15	$35.79	$35.79	$35.79	$35.79	$35.79
2022-07-14	$34.98	$34.98	$34.98	$34.98	$34.98
2022-07-13	$35.25	$35.25	$35.25	$35.25	$35.25
2022-07-12	$35.23	$35.23	$35.23	$35.23	$35.23
2022-07-11	$35.60	$35.60	$35.60	$35.60	$35.60
2022-07-08	$36.34	$36.34	$36.34	$36.34	$36.34
2022-07-07	$36.21	$36.21	$36.21	$36.21	$36.21
2022-07-06	$35.17	$35.17	$35.17	$35.17	$35.17
2022-07-05	$35.21	$35.21	$35.21	$35.21	$35.21
2022-07-01	$34.82	$34.82	$34.82	$34.82	$34.82
2022-06-30	$34.59	$34.59	$34.59	$34.59	$34.59
2022-06-29	$34.92	$34.92	$34.92	$34.92	$34.92
2022-06-28	$35.09	$35.09	$35.09	$35.09	$35.09
2022-06-27	$35.83	$35.83	$35.83	$35.83	$35.83
2022-06-24	$35.90	$35.90	$35.90	$35.90	$35.90
2022-06-23	$34.61	$34.61	$34.61	$34.61	$34.61
2022-06-22	$33.98	$33.98	$33.98	$33.98	$33.98
2022-06-21	$34.03	$34.03	$34.03	$34.03	$34.03
2022-06-17	$33.53	$33.53	$33.53	$33.53	$33.53
2022-06-16	$32.98	$32.98	$32.98	$32.98	$32.98
2022-06-15	$34.61	$34.61	$34.61	$34.61	$34.61
2022-06-14	$34.03	$34.03	$34.03	$34.03	$34.03
2022-06-13	$34.09	$34.09	$34.09	$34.09	$34.09
2022-06-10	$35.96	$35.96	$35.96	$35.96	$35.96
2022-06-09	$37.11	$37.11	$37.11	$37.11	$37.11
2022-06-08	$38.08	$38.08	$38.08	$38.08	$38.08
2022-06-07	$38.67	$38.67	$38.67	$38.67	$38.67
2022-06-06	$37.88	$37.88	$37.88	$37.88	$37.88
2022-06-03	$37.87	$37.87	$37.87	$37.87	$37.87
2022-06-02	$37.99	$37.99	$37.99	$37.99	$37.99
2022-06-01	$36.73	$36.73	$36.73	$36.73	$36.73
2022-05-31	$37.02	$37.02	$37.02	$37.02	$37.02
2022-05-27	$37.77	$37.77	$37.77	$37.77	$37.77
2022-05-26	$36.46	$36.46	$36.46	$36.46	$36.46
2022-05-25	$35.54	$35.54	$35.54	$35.54	$35.54
2022-05-24	$34.97	$34.97	$34.97	$34.97	$34.97
2022-05-23	$35.87	$35.87	$35.87	$35.87	$35.87
2022-05-20	$35.47	$35.47	$35.47	$35.47	$35.47
2022-05-19	$35.38	$35.38	$35.38	$35.38	$35.38
2022-05-18	$35.12	$35.12	$35.12	$35.12	$35.12
2022-05-17	$36.53	$36.53	$36.53	$36.53	$36.53
2022-05-16	$35.29	$35.29	$35.29	$35.29	$35.29
2022-05-13	$35.83	$35.83	$35.83	$35.83	$35.83
2022-05-12	$34.25	$34.25	$34.25	$34.25	$34.25
2022-05-11	$33.78	$33.78	$33.78	$33.78	$33.78
2022-05-10	$34.80	$34.80	$34.80	$34.80	$34.80
2022-05-09	$34.39	$34.39	$34.39	$34.39	$34.39
2022-05-06	$36.61	$36.61	$36.61	$36.61	$36.61
2022-05-05	$37.43	$37.43	$37.43	$37.43	$37.43
2022-05-04	$39.08	$39.08	$39.08	$39.08	$39.08
2022-05-03	$38.12	$38.12	$38.12	$38.12	$38.12
2022-05-02	$37.92	$37.92	$37.92	$37.92	$37.92
2022-04-29	$37.34	$37.34	$37.34	$37.34	$37.34
2022-04-28	$38.26	$38.26	$38.26	$38.26	$38.26
2022-04-27	$37.64	$37.64	$37.64	$37.64	$37.64
2022-04-26	$37.78	$37.78	$37.78	$37.78	$37.78
2022-04-25	$39.07	$39.07	$39.07	$39.07	$39.07
2022-04-22	$38.62	$38.62	$38.62	$38.62	$38.62
2022-04-21	$39.68	$39.68	$39.68	$39.68	$39.68
2022-04-20	$40.69	$40.69	$40.69	$40.69	$40.69
2022-04-19	$40.59	$40.59	$40.59	$40.59	$40.59
2022-04-18	$39.66	$39.66	$39.66	$39.66	$39.66
2022-04-14	$39.99	$39.99	$39.99	$39.99	$39.99
2022-04-13	$40.51	$40.51	$40.51	$40.51	$40.51
2022-04-12	$39.72	$39.72	$39.72	$39.72	$39.72
2022-04-11	$39.58	$39.58	$39.58	$39.58	$39.58
2022-04-08	$39.97	$39.97	$39.97	$39.97	$39.97
2022-04-07	$40.27	$40.27	$40.27	$40.27	$40.27
2022-04-06	$40.39	$40.39	$40.39	$40.39	$40.39
2022-04-05	$41.06	$41.06	$41.06	$41.06	$41.06
2022-04-04	$42.05	$42.05	$42.05	$42.05	$42.05
2022-04-01	$41.84	$41.84	$41.84	$41.84	$41.84
2022-03-31	$41.52	$41.52	$41.52	$41.52	$41.52
2022-03-30	$41.92	$41.92	$41.92	$41.92	$41.92
2022-03-29	$42.68	$42.68	$42.68	$42.68	$42.68
2022-03-28	$41.57	$41.57	$41.57	$41.57	$41.57
2022-03-25	$41.59	$41.59	$41.59	$41.59	$41.59
2022-03-24	$41.67	$41.67	$41.67	$41.67	$41.67
2022-03-23	$40.99	$40.99	$40.99	$40.99	$40.99
2022-03-22	$41.73	$41.73	$41.73	$41.73	$41.73
2022-03-21	$41.15	$41.15	$41.15	$41.15	$41.15
2022-03-18	$41.68	$41.68	$41.68	$41.68	$41.68
2022-03-17	$41.03	$41.03	$41.03	$41.03	$41.03
2022-03-16	$40.24	$40.24	$40.24	$40.24	$40.24
2022-03-15	$38.69	$38.69	$38.69	$38.69	$38.69
2022-03-14	$37.87	$37.87	$37.87	$37.87	$37.87
2022-03-11	$38.87	$38.87	$38.87	$38.87	$38.87
2022-03-10	$39.67	$39.67	$39.67	$39.67	$39.67
2022-03-09	$39.86	$39.86	$39.86	$39.86	$39.86
2022-03-08	$38.59	$38.59	$38.59	$38.59	$38.59
2022-03-07	$38.16	$38.16	$38.16	$38.16	$38.16
2022-03-04	$39.69	$39.69	$39.69	$39.69	$39.69
2022-03-03	$40.75	$40.75	$40.75	$40.75	$40.75
2022-03-02	$41.79	$41.79	$41.79	$41.79	$41.79
2022-03-01	$40.80	$40.80	$40.80	$40.80	$40.80
2022-02-28	$41.89	$41.89	$41.89	$41.89	$41.89
2022-02-25	$41.60	$41.60	$41.60	$41.60	$41.60
2022-02-24	$40.72	$40.72	$40.72	$40.72	$40.72
2022-02-23	$39.12	$39.12	$39.12	$39.12	$39.12
2022-02-22	$39.85	$39.85	$39.85	$39.85	$39.85
2022-02-18	$40.38	$40.38	$40.38	$40.38	$40.38
2022-02-17	$40.80	$40.80	$40.80	$40.80	$40.80
2022-02-16	$42.18	$42.18	$42.18	$42.18	$42.18
2022-02-15	$42.25	$42.25	$42.25	$42.25	$42.25
2022-02-14	$40.92	$40.92	$40.92	$40.92	$40.92
2022-02-11	$41.12	$41.12	$41.12	$41.12	$41.12
2022-02-10	$41.96	$41.96	$41.96	$41.96	$41.96
2022-02-09	$42.60	$42.60	$42.60	$42.60	$42.60
2022-02-08	$41.44	$41.44	$41.44	$41.44	$41.44
2022-02-07	$40.57	$40.57	$40.57	$40.57	$40.57
2022-02-04	$40.40	$40.40	$40.40	$40.40	$40.40
2022-02-03	$39.97	$39.97	$39.97	$39.97	$39.97
2022-02-02	$41.09	$41.09	$41.09	$41.09	$41.09
2022-02-01	$41.67	$41.67	$41.67	$41.67	$41.67
2022-01-31	$41.11	$41.11	$41.11	$41.11	$41.11
2022-01-28	$39.53	$39.53	$39.53	$39.53	$39.53
2022-01-27	$38.56	$38.56	$38.56	$38.56	$38.56
2022-01-26	$39.53	$39.53	$39.53	$39.53	$39.53
2022-01-25	$40.02	$40.02	$40.02	$40.02	$40.02
2022-01-24	$41.01	$41.01	$41.01	$41.01	$41.01
2022-01-21	$39.87	$39.87	$39.87	$39.87	$39.87
2022-01-20	$40.60	$40.60	$40.60	$40.60	$40.60
2022-01-19	$41.08	$41.08	$41.08	$41.08	$41.08
2022-01-18	$41.63	$41.63	$41.63	$41.63	$41.63
2022-01-14	$43.09	$43.09	$43.09	$43.09	$43.09
2022-01-13	$43.14	$43.14	$43.14	$43.14	$43.14
2022-01-12	$43.80	$43.80	$43.80	$43.80	$43.80
2022-01-11	$44.22	$44.22	$44.22	$44.22	$44.22
2022-01-10	$43.74	$43.74	$43.74	$43.74	$43.74
2022-01-07	$44.20	$44.20	$44.20	$44.20	$44.20
2022-01-06	$45.13	$45.13	$45.13	$45.13	$45.13
2022-01-05	$45.03	$45.03	$45.03	$45.03	$45.03
2022-01-04	$47.39	$47.39	$47.39	$47.39	$47.39
2022-01-03	$48.01	$48.01	$48.01	$48.01	$48.01
2021-12-31	$47.57	$47.57	$47.57	$47.57	$47.57
2021-12-30	$47.68	$47.68	$47.68	$47.68	$47.68
2021-12-29	$47.49	$47.49	$47.49	$47.49	$47.49
2021-12-28	$47.29	$47.29	$47.29	$47.29	$47.29
2021-12-27	$47.70	$47.70	$47.70	$47.70	$47.70
2021-12-23	$47.32	$47.32	$47.32	$47.32	$47.32
2021-12-22	$46.92	$46.92	$46.92	$46.92	$46.92
2021-12-21	$46.52	$46.52	$46.52	$46.52	$46.52
2021-12-20	$44.79	$44.79	$44.79	$44.79	$44.79
2021-12-17	$45.50	$45.50	$45.50	$45.50	$45.50
2021-12-16	$44.67	$44.67	$44.67	$44.67	$44.67
2021-12-15	$46.27	$46.27	$46.27	$46.27	$46.27
2021-12-14	$45.23	$45.23	$45.23	$45.23	$45.23
2021-12-13	$54.86	$54.86	$54.86	$54.86	$45.81
2021-12-10	$55.87	$55.87	$55.87	$55.87	$46.66
2021-12-09	$56.08	$56.08	$56.08	$56.08	$46.83
2021-12-08	$57.82	$57.82	$57.82	$57.82	$48.28
2021-12-07	$57.07	$57.07	$57.07	$57.07	$47.66
2021-12-06	$55.00	$55.00	$55.00	$55.00	$45.93
2021-12-03	$54.03	$54.03	$54.03	$54.03	$45.12
2021-12-02	$55.73	$55.73	$55.73	$55.73	$46.54
2021-12-01	$54.36	$54.36	$54.36	$54.36	$45.40
2021-11-30	$55.81	$55.81	$55.81	$55.81	$46.61
2021-11-29	$56.66	$56.66	$56.66	$56.66	$47.32
2021-11-26	$56.68	$56.68	$56.68	$56.68	$47.33
2021-11-24	$58.57	$58.57	$58.57	$58.57	$48.91
2021-11-23	$58.25	$58.25	$58.25	$58.25	$48.64
2021-11-22	$58.61	$58.61	$58.61	$58.61	$48.94
2021-11-19	$59.72	$59.72	$59.72	$59.72	$49.87
2021-11-18	$60.07	$60.07	$60.07	$60.07	$50.16
2021-11-17	$60.20	$60.20	$60.20	$60.20	$50.27
2021-11-16	$60.83	$60.83	$60.83	$60.83	$50.80
2021-11-15	$60.31	$60.31	$60.31	$60.31	$50.36
2021-11-12	$60.83	$60.83	$60.83	$60.83	$50.80
2021-11-11	$60.41	$60.41	$60.41	$60.41	$50.45
2021-11-10	$59.76	$59.76	$59.76	$59.76	$49.90
2021-11-09	$60.95	$60.95	$60.95	$60.95	$50.90
2021-11-08	$61.17	$61.17	$61.17	$61.17	$51.08
2021-11-05	$60.94	$60.94	$60.94	$60.94	$50.89
2021-11-04	$60.19	$60.19	$60.19	$60.19	$50.26
2021-11-03	$60.12	$60.12	$60.12	$60.12	$50.21
2021-11-02	$59.24	$59.24	$59.24	$59.24	$49.47
2021-11-01	$59.22	$59.22	$59.22	$59.22	$49.45
2021-10-29	$57.63	$57.63	$57.63	$57.63	$48.13
2021-10-28	$57.85	$57.85	$57.85	$57.85	$48.31
2021-10-27	$56.62	$56.62	$56.62	$56.62	$47.28
2021-10-26	$57.40	$57.40	$57.40	$57.40	$47.93
2021-10-25	$57.46	$57.46	$57.46	$57.46	$47.98
2021-10-22	$57.03	$57.03	$57.03	$57.03	$47.62
2021-10-21	$57.31	$57.31	$57.31	$57.31	$47.86
2021-10-20	$57.17	$57.17	$57.17	$57.17	$47.74
2021-10-19	$57.11	$57.11	$57.11	$57.11	$47.69
2021-10-18	$56.77	$56.77	$56.77	$56.77	$47.41
2021-10-15	$56.56	$56.56	$56.56	$56.56	$47.23
2021-10-14	$56.75	$56.75	$56.75	$56.75	$47.39
2021-10-13	$55.72	$55.72	$55.72	$55.72	$46.53
2021-10-12	$55.19	$55.19	$55.19	$55.19	$46.09
2021-10-11	$54.65	$54.65	$54.65	$54.65	$45.64
2021-10-08	$55.19	$55.19	$55.19	$55.19	$46.09
2021-10-07	$55.96	$55.96	$55.96	$55.96	$46.73
2021-10-06	$55.26	$55.26	$55.26	$55.26	$46.15
2021-10-05	$55.45	$55.45	$55.45	$55.45	$46.31
2021-10-04	$55.19	$55.19	$55.19	$55.19	$46.09
2021-10-01	$56.00	$56.00	$56.00	$56.00	$46.76
2021-09-30	$54.98	$54.98	$54.98	$54.98	$45.91
2021-09-29	$55.18	$55.18	$55.18	$55.18	$46.08
2021-09-28	$55.27	$55.27	$55.27	$55.27	$46.15
2021-09-27	$57.39	$57.39	$57.39	$57.39	$47.93
2021-09-24	$57.33	$57.33	$57.33	$57.33	$47.88
2021-09-23	$57.90	$57.90	$57.90	$57.90	$48.35
2021-09-22	$56.96	$56.96	$56.96	$56.96	$47.57
2021-09-21	$55.83	$55.83	$55.83	$55.83	$46.62
2021-09-20	$55.55	$55.55	$55.55	$55.55	$46.39
2021-09-17	$56.79	$56.79	$56.79	$56.79	$47.42
2021-09-16	$56.58	$56.58	$56.58	$56.58	$47.25
2021-09-15	$56.05	$56.05	$56.05	$56.05	$46.81
2021-09-14	$55.45	$55.45	$55.45	$55.45	$46.31
2021-09-13	$55.91	$55.91	$55.91	$55.91	$46.69
2021-09-10	$56.00	$56.00	$56.00	$56.00	$46.76
2021-09-09	$56.46	$56.46	$56.46	$56.46	$47.15
2021-09-08	$56.30	$56.30	$56.30	$56.30	$47.02
2021-09-07	$57.25	$57.25	$57.25	$57.25	$47.81
2021-09-03	$57.49	$57.49	$57.49	$57.49	$48.01
2021-09-02	$57.57	$57.57	$57.57	$57.57	$48.08
2021-09-01	$56.98	$56.98	$56.98	$56.98	$47.58
2021-08-31	$56.65	$56.65	$56.65	$56.65	$47.31
2021-08-30	$56.38	$56.38	$56.38	$56.38	$47.08
2021-08-27	$56.35	$56.35	$56.35	$56.35	$47.06
2021-08-26	$54.95	$54.95	$54.95	$54.95	$45.89
2021-08-25	$55.23	$55.23	$55.23	$55.23	$46.12
2021-08-24	$54.71	$54.71	$54.71	$54.71	$45.69
2021-08-23	$53.73	$53.73	$53.73	$53.73	$44.87
2021-08-20	$52.49	$52.49	$52.49	$52.49	$43.83
2021-08-19	$51.67	$51.67	$51.67	$51.67	$43.15
2021-08-18	$52.26	$52.26	$52.26	$52.26	$43.64
2021-08-17	$52.55	$52.55	$52.55	$52.55	$43.88
2021-08-16	$53.49	$53.49	$53.49	$53.49	$44.67
2021-08-13	$53.72	$53.72	$53.72	$53.72	$44.86
2021-08-12	$54.26	$54.26	$54.26	$54.26	$45.31
2021-08-11	$54.38	$54.38	$54.38	$54.38	$45.41
2021-08-10	$54.25	$54.25	$54.25	$54.25	$45.30
2021-08-09	$54.52	$54.52	$54.52	$54.52	$45.53
2021-08-06	$54.94	$54.94	$54.94	$54.94	$45.88
2021-08-05	$54.94	$54.94	$54.94	$54.94	$45.88
2021-08-04	$53.88	$53.88	$53.88	$53.88	$44.99
2021-08-03	$54.33	$54.33	$54.33	$54.33	$45.37
2021-08-02	$54.51	$54.51	$54.51	$54.51	$45.52
2021-07-30	$54.72	$54.72	$54.72	$54.72	$45.70
2021-07-29	$54.82	$54.82	$54.82	$54.82	$45.78
2021-07-28	$54.47	$54.47	$54.47	$54.47	$45.49
2021-07-27	$53.41	$53.41	$53.41	$53.41	$44.60
2021-07-26	$54.28	$54.28	$54.28	$54.28	$45.33
2021-07-23	$53.97	$53.97	$53.97	$53.97	$45.65
2021-07-22	$53.66	$53.66	$53.66	$53.66	$45.39
2021-07-21	$54.21	$54.21	$54.21	$54.21	$45.86
2021-07-20	$53.17	$53.17	$53.17	$53.17	$44.98
2021-07-19	$51.59	$51.59	$51.59	$51.59	$43.64
2021-07-16	$52.16	$52.16	$52.16	$52.16	$44.12
2021-07-15	$52.47	$52.47	$52.47	$52.47	$44.38
2021-07-14	$52.97	$52.97	$52.97	$52.97	$44.81
2021-07-13	$53.97	$53.97	$53.97	$53.97	$45.65
2021-07-12	$54.88	$54.88	$54.88	$54.88	$46.42
2021-07-09	$54.87	$54.87	$54.87	$54.87	$46.42
2021-07-08	$53.92	$53.92	$53.92	$53.92	$45.61
2021-07-07	$54.39	$54.39	$54.39	$54.39	$46.01
2021-07-06	$55.13	$55.13	$55.13	$55.13	$46.63
2021-07-02	$55.62	$55.62	$55.62	$55.62	$47.05
2021-07-01	$56.12	$56.12	$56.12	$56.12	$47.47
2021-06-30	$55.68	$55.68	$55.68	$55.68	$47.10
2021-06-29	$55.83	$55.83	$55.83	$55.83	$47.23
2021-06-28	$56.17	$56.17	$56.17	$56.17	$47.51
2021-06-25	$56.06	$56.06	$56.06	$56.06	$47.42
2021-06-24	$55.91	$55.91	$55.91	$55.91	$47.29
2021-06-23	$54.93	$54.93	$54.93	$54.93	$46.47
2021-06-22	$54.60	$54.60	$54.60	$54.60	$46.19
2021-06-21	$54.28	$54.28	$54.28	$54.28	$45.92
2021-06-18	$53.34	$53.34	$53.34	$53.34	$45.12
2021-06-17	$54.14	$54.14	$54.14	$54.14	$45.80
2021-06-16	$54.18	$54.18	$54.18	$54.18	$45.83
2021-06-15	$54.39	$54.39	$54.39	$54.39	$46.01
2021-06-14	$55.02	$55.02	$55.02	$55.02	$46.54
2021-06-11	$54.94	$54.94	$54.94	$54.94	$46.47
2021-06-10	$54.27	$54.27	$54.27	$54.27	$45.91
2021-06-09	$53.97	$53.97	$53.97	$53.97	$45.65
2021-06-08	$54.30	$54.30	$54.30	$54.30	$45.93
2021-06-07	$53.56	$53.56	$53.56	$53.56	$45.31
2021-06-04	$52.56	$52.56	$52.56	$52.56	$44.46
2021-06-03	$51.98	$51.98	$51.98	$51.98	$43.97
2021-06-02	$52.45	$52.45	$52.45	$52.45	$44.37
2021-06-01	$52.99	$52.99	$52.99	$52.99	$44.82
2021-05-28	$52.89	$52.89	$52.89	$52.89	$44.74
2021-05-27	$53.01	$53.01	$53.01	$53.01	$44.84
2021-05-26	$52.82	$52.82	$52.82	$52.82	$44.68
2021-05-25	$52.17	$52.17	$52.17	$52.17	$44.13
2021-05-24	$52.40	$52.40	$52.40	$52.40	$44.33
2021-05-21	$52.01	$52.01	$52.01	$52.01	$44.00
2021-05-20	$52.01	$52.01	$52.01	$52.01	$44.00
2021-05-19	$51.40	$51.40	$51.40	$51.40	$43.48
2021-05-18	$51.80	$51.80	$51.80	$51.80	$43.82
2021-05-17	$51.95	$51.95	$51.95	$51.95	$43.94
2021-05-14	$52.26	$52.26	$52.26	$52.26	$44.21
2021-05-13	$50.86	$50.86	$50.86	$50.86	$43.02
2021-05-12	$50.66	$50.66	$50.66	$50.66	$42.85
2021-05-11	$52.56	$52.56	$52.56	$52.56	$44.46
2021-05-10	$52.74	$52.74	$52.74	$52.74	$44.61
2021-05-07	$54.75	$54.75	$54.75	$54.75	$46.31
2021-05-06	$54.14	$54.14	$54.14	$54.14	$45.80
2021-05-05	$54.77	$54.77	$54.77	$54.77	$46.33
2021-05-04	$55.33	$55.33	$55.33	$55.33	$46.80
2021-05-03	$56.88	$56.88	$56.88	$56.88	$48.12
2021-04-30	$57.28	$57.28	$57.28	$57.28	$48.45
2021-04-29	$57.95	$57.95	$57.95	$57.95	$49.02
2021-04-28	$58.56	$58.56	$58.56	$58.56	$49.54
2021-04-27	$58.44	$58.44	$58.44	$58.44	$49.43
2021-04-26	$58.50	$58.50	$58.50	$58.50	$49.49
2021-04-23	$57.54	$57.54	$57.54	$57.54	$48.67
2021-04-22	$56.50	$56.50	$56.50	$56.50	$47.79
2021-04-21	$56.36	$56.36	$56.36	$56.36	$47.68
2021-04-20	$54.85	$54.85	$54.85	$54.85	$46.40
2021-04-19	$55.87	$55.87	$55.87	$55.87	$47.26
2021-04-16	$57.05	$57.05	$57.05	$57.05	$48.26
2021-04-15	$56.93	$56.93	$56.93	$56.93	$48.16
2021-04-14	$56.41	$56.41	$56.41	$56.41	$47.72
2021-04-13	$56.15	$56.15	$56.15	$56.15	$47.50
2021-04-12	$56.01	$56.01	$56.01	$56.01	$47.38
2021-04-09	$56.19	$56.19	$56.19	$56.19	$47.53
2021-04-08	$56.10	$56.10	$56.10	$56.10	$47.46
2021-04-07	$55.41	$55.41	$55.41	$55.41	$46.87
2021-04-06	$56.41	$56.41	$56.41	$56.41	$47.72
2021-04-05	$56.39	$56.39	$56.39	$56.39	$47.70
2021-04-01	$56.17	$56.17	$56.17	$56.17	$47.51
2021-03-31	$55.21	$55.21	$55.21	$55.21	$46.70
2021-03-30	$54.19	$54.19	$54.19	$54.19	$45.84
2021-03-29	$53.12	$53.12	$53.12	$53.12	$44.93
2021-03-26	$54.74	$54.74	$54.74	$54.74	$46.31
2021-03-25	$54.12	$54.12	$54.12	$54.12	$45.78
2021-03-24	$53.31	$53.31	$53.31	$53.31	$45.10
2021-03-23	$55.16	$55.16	$55.16	$55.16	$46.66
2021-03-22	$57.06	$57.06	$57.06	$57.06	$48.27
2021-03-19	$56.97	$56.97	$56.97	$56.97	$48.19
2021-03-18	$56.25	$56.25	$56.25	$56.25	$47.58
2021-03-17	$58.53	$58.53	$58.53	$58.53	$49.51
2021-03-16	$58.13	$58.13	$58.13	$58.13	$49.17
2021-03-15	$59.09	$59.09	$59.09	$59.09	$49.98
2021-03-12	$58.73	$58.73	$58.73	$58.73	$49.68
2021-03-11	$58.85	$58.85	$58.85	$58.85	$49.78
2021-03-10	$56.91	$56.91	$56.91	$56.91	$48.14
2021-03-09	$56.33	$56.33	$56.33	$56.33	$47.65
2021-03-08	$54.51	$54.51	$54.51	$54.51	$46.11
2021-03-05	$55.61	$55.61	$55.61	$55.61	$47.04
2021-03-04	$55.14	$55.14	$55.14	$55.14	$46.64
2021-03-03	$57.68	$57.68	$57.68	$57.68	$48.79
2021-03-02	$59.76	$59.76	$59.76	$59.76	$50.55
2021-03-01	$61.29	$61.29	$61.29	$61.29	$51.85
2021-02-26	$59.10	$59.10	$59.10	$59.10	$49.99
2021-02-25	$58.33	$58.33	$58.33	$58.33	$49.34
2021-02-24	$61.05	$61.05	$61.05	$61.05	$51.64
2021-02-23	$59.46	$59.46	$59.46	$59.46	$50.30
2021-02-22	$60.52	$60.52	$60.52	$60.52	$51.19
2021-02-19	$62.12	$62.12	$62.12	$62.12	$52.55
2021-02-18	$60.57	$60.57	$60.57	$60.57	$51.24
2021-02-17	$61.62	$61.62	$61.62	$61.62	$52.12
2021-02-16	$62.40	$62.40	$62.40	$62.40	$52.78
2021-02-12	$63.19	$63.19	$63.19	$63.19	$53.45
2021-02-11	$63.12	$63.12	$63.12	$63.12	$53.39
2021-02-10	$62.42	$62.42	$62.42	$62.42	$52.80
2021-02-09	$62.77	$62.77	$62.77	$62.77	$53.10
2021-02-08	$62.20	$62.20	$62.20	$62.20	$52.62
2021-02-05	$61.19	$61.19	$61.19	$61.19	$51.76
2021-02-04	$60.29	$60.29	$60.29	$60.29	$51.00
2021-02-03	$58.99	$58.99	$58.99	$58.99	$49.90
2021-02-02	$58.86	$58.86	$58.86	$58.86	$49.79
2021-02-01	$57.48	$57.48	$57.48	$57.48	$48.62
2021-01-29	$56.22	$56.22	$56.22	$56.22	$47.56
2021-01-28	$57.14	$57.14	$57.14	$57.14	$48.34
2021-01-27	$56.53	$56.53	$56.53	$56.53	$47.82
2021-01-26	$58.51	$58.51	$58.51	$58.51	$49.49
2021-01-25	$59.21	$59.21	$59.21	$59.21	$50.09
2021-01-22	$59.75	$59.75	$59.75	$59.75	$50.54
2021-01-21	$58.90	$58.90	$58.90	$58.90	$49.82
2021-01-20	$59.25	$59.25	$59.25	$59.25	$50.12
2021-01-19	$58.98	$58.98	$58.98	$58.98	$49.89
2021-01-15	$57.96	$57.96	$57.96	$57.96	$49.03
2021-01-14	$58.68	$58.68	$58.68	$58.68	$49.64
2021-01-13	$57.74	$57.74	$57.74	$57.74	$48.84
2021-01-12	$57.96	$57.96	$57.96	$57.96	$49.03
2021-01-11	$57.25	$57.25	$57.25	$57.25	$48.43
2021-01-08	$57.49	$57.49	$57.49	$57.49	$48.63
2021-01-07	$57.17	$57.17	$57.17	$57.17	$48.36
2021-01-06	$55.36	$55.36	$55.36	$55.36	$46.83
2021-01-05	$54.13	$54.13	$54.13	$54.13	$45.79
2021-01-04	$53.36	$53.36	$53.36	$53.36	$45.14
2020-12-31	$54.13	$54.13	$54.13	$54.13	$45.79
2020-12-30	$54.41	$54.41	$54.41	$54.41	$46.03
2020-12-29	$53.94	$53.94	$53.94	$53.94	$45.63
2020-12-28	$54.95	$54.95	$54.95	$54.95	$46.48
2020-12-24	$55.52	$55.52	$55.52	$55.52	$46.96
2020-12-23	$55.54	$55.54	$55.54	$55.54	$46.98
2020-12-22	$55.72	$55.72	$55.72	$55.72	$47.13
2020-12-21	$54.65	$54.65	$54.65	$54.65	$46.23
2020-12-18	$54.30	$54.30	$54.30	$54.30	$45.93
2020-12-17	$54.08	$54.08	$54.08	$54.08	$45.75
2020-12-16	$53.09	$53.09	$53.09	$53.09	$44.91
2020-12-15	$53.15	$53.15	$53.15	$53.15	$44.96
2020-12-14	$52.33	$52.33	$52.33	$52.33	$44.27
2020-12-11	$52.34	$52.34	$52.34	$52.34	$43.79
2020-12-10	$52.35	$52.35	$52.35	$52.35	$43.80
2020-12-09	$51.57	$51.57	$51.57	$51.57	$43.14
2020-12-08	$52.49	$52.49	$52.49	$52.49	$43.91
2020-12-07	$51.89	$51.89	$51.89	$51.89	$43.41
2020-12-04	$51.51	$51.51	$51.51	$51.51	$43.09
2020-12-03	$50.76	$50.76	$50.76	$50.76	$42.47
2020-12-02	$50.35	$50.35	$50.35	$50.35	$42.12
2020-12-01	$50.73	$50.73	$50.73	$50.73	$42.44
2020-11-30	$50.54	$50.54	$50.54	$50.54	$42.28
2020-11-27	$50.79	$50.79	$50.79	$50.79	$42.49
2020-11-25	$50.12	$50.12	$50.12	$50.12	$41.93
2020-11-24	$50.10	$50.10	$50.10	$50.10	$41.92
2020-11-23	$50.00	$50.00	$50.00	$50.00	$41.83
2020-11-20	$49.61	$49.61	$49.61	$49.61	$41.51
2020-11-19	$49.35	$49.35	$49.35	$49.35	$41.29
2020-11-18	$48.79	$48.79	$48.79	$48.79	$40.82
2020-11-17	$49.33	$49.33	$49.33	$49.33	$41.27
2020-11-16	$49.15	$49.15	$49.15	$49.15	$41.12
2020-11-13	$48.85	$48.85	$48.85	$48.85	$40.87
2020-11-12	$48.38	$48.38	$48.38	$48.38	$40.48
2020-11-11	$48.68	$48.68	$48.68	$48.68	$40.73
2020-11-10	$48.17	$48.17	$48.17	$48.17	$40.30
2020-11-09	$48.30	$48.30	$48.30	$48.30	$40.41
2020-11-06	$48.79	$48.79	$48.79	$48.79	$40.82
2020-11-05	$49.00	$49.00	$49.00	$49.00	$40.99
2020-11-04	$48.00	$48.00	$48.00	$48.00	$40.16
2020-11-03	$46.68	$46.68	$46.68	$46.68	$39.05
2020-11-02	$45.36	$45.36	$45.36	$45.36	$37.95
2020-10-30	$45.09	$45.09	$45.09	$45.09	$37.72
2020-10-29	$45.87	$45.87	$45.87	$45.87	$38.38
2020-10-28	$45.46	$45.46	$45.46	$45.46	$38.03
2020-10-27	$46.60	$46.60	$46.60	$46.60	$38.99
2020-10-26	$46.65	$46.65	$46.65	$46.65	$39.03
2020-10-23	$47.39	$47.39	$47.39	$47.39	$39.65
2020-10-22	$47.08	$47.08	$47.08	$47.08	$39.39
2020-10-21	$46.49	$46.49	$46.49	$46.49	$38.89
2020-10-20	$46.74	$46.74	$46.74	$46.74	$39.10
2020-10-19	$46.86	$46.86	$46.86	$46.86	$39.20
2020-10-16	$47.38	$47.38	$47.38	$47.38	$39.64
2020-10-15	$47.58	$47.58	$47.58	$47.58	$39.81
2020-10-14	$47.32	$47.32	$47.32	$47.32	$39.59
2020-10-13	$47.69	$47.69	$47.69	$47.69	$39.90
2020-10-12	$47.51	$47.51	$47.51	$47.51	$39.75
2020-10-09	$47.28	$47.28	$47.28	$47.28	$39.56
2020-10-08	$46.56	$46.56	$46.56	$46.56	$38.95
2020-10-07	$46.39	$46.39	$46.39	$46.39	$38.81
2020-10-06	$45.39	$45.39	$45.39	$45.39	$37.97
2020-10-05	$45.51	$45.51	$45.51	$45.51	$38.07
2020-10-02	$44.22	$44.22	$44.22	$44.22	$37.00
2020-10-01	$44.59	$44.59	$44.59	$44.59	$37.31
2020-09-30	$43.79	$43.79	$43.79	$43.79	$36.64
2020-09-29	$43.58	$43.58	$43.58	$43.58	$36.46
2020-09-28	$43.47	$43.47	$43.47	$43.47	$36.37
2020-09-25	$42.83	$42.83	$42.83	$42.83	$35.83
2020-09-24	$41.88	$41.88	$41.88	$41.88	$35.04
2020-09-23	$42.10	$42.10	$42.10	$42.10	$35.22
2020-09-22	$43.08	$43.08	$43.08	$43.08	$36.04
2020-09-21	$42.51	$42.51	$42.51	$42.51	$35.57
2020-09-18	$43.11	$43.11	$43.11	$43.11	$36.07
2020-09-17	$42.92	$42.92	$42.92	$42.92	$35.91
2020-09-16	$43.18	$43.18	$43.18	$43.18	$36.13
2020-09-15	$43.11	$43.11	$43.11	$43.11	$36.07
2020-09-14	$43.05	$43.05	$43.05	$43.05	$36.02
2020-09-11	$41.93	$41.93	$41.93	$41.93	$35.08
2020-09-10	$42.24	$42.24	$42.24	$42.24	$35.34
2020-09-09	$42.67	$42.67	$42.67	$42.67	$35.70
2020-09-08	$41.69	$41.69	$41.69	$41.69	$34.88
2020-09-04	$42.31	$42.31	$42.31	$42.31	$35.40
2020-09-03	$43.05	$43.05	$43.05	$43.05	$36.02
2020-09-02	$45.19	$45.19	$45.19	$45.19	$37.81
2020-09-01	$45.05	$45.05	$45.05	$45.05	$37.69
2020-08-31	$44.39	$44.39	$44.39	$44.39	$37.14
2020-08-28	$44.39	$44.39	$44.39	$44.39	$37.14
2020-08-27	$44.21	$44.21	$44.21	$44.21	$36.99
2020-08-26	$44.28	$44.28	$44.28	$44.28	$37.05
2020-08-25	$44.25	$44.25	$44.25	$44.25	$37.02
2020-08-24	$43.93	$43.93	$43.93	$43.93	$36.75
2020-08-21	$44.12	$44.12	$44.12	$44.12	$36.91
2020-08-20	$44.30	$44.30	$44.30	$44.30	$37.06
2020-08-19	$44.26	$44.26	$44.26	$44.26	$37.03
2020-08-18	$44.05	$44.05	$44.05	$44.05	$36.85
2020-08-17	$44.04	$44.04	$44.04	$44.04	$36.85
2020-08-14	$43.41	$43.41	$43.41	$43.41	$36.32
2020-08-13	$43.62	$43.62	$43.62	$43.62	$36.49
2020-08-12	$43.19	$43.19	$43.19	$43.19	$36.13
2020-08-11	$42.74	$42.74	$42.74	$42.74	$35.76
2020-08-10	$43.21	$43.21	$43.21	$43.21	$36.15
2020-08-07	$43.70	$43.70	$43.70	$43.70	$36.56
2020-08-06	$43.94	$43.94	$43.94	$43.94	$36.76
2020-08-05	$43.93	$43.93	$43.93	$43.93	$36.75
2020-08-04	$43.38	$43.38	$43.38	$43.38	$36.29
2020-08-03	$43.17	$43.17	$43.17	$43.17	$36.12
2020-07-31	$41.91	$41.91	$41.91	$41.91	$35.06
2020-07-30	$42.04	$42.04	$42.04	$42.04	$35.17
2020-07-29	$41.85	$41.85	$41.85	$41.85	$35.01
2020-07-28	$41.03	$41.03	$41.03	$41.03	$34.33
2020-07-27	$41.75	$41.75	$41.75	$41.75	$34.93
2020-07-24	$41.05	$41.05	$41.05	$41.05	$34.34
2020-07-23	$41.31	$41.31	$41.31	$41.31	$34.56
2020-07-22	$41.58	$41.58	$41.58	$41.58	$34.79
2020-07-21	$41.40	$41.40	$41.40	$41.40	$34.64
2020-07-20	$41.79	$41.79	$41.79	$41.79	$34.96
2020-07-17	$41.23	$41.23	$41.23	$41.23	$34.49
2020-07-16	$40.80	$40.80	$40.80	$40.80	$34.13
2020-07-15	$41.27	$41.27	$41.27	$41.27	$34.53
2020-07-14	$40.12	$40.12	$40.12	$40.12	$33.57
2020-07-13	$39.50	$39.50	$39.50	$39.50	$33.05
2020-07-10	$40.79	$40.79	$40.79	$40.79	$34.13
2020-07-09	$40.84	$40.84	$40.84	$40.84	$34.17
2020-07-08	$40.93	$40.93	$40.93	$40.93	$34.24
2020-07-07	$40.31	$40.31	$40.31	$40.31	$33.72
2020-07-06	$40.74	$40.74	$40.74	$40.74	$34.08
2020-07-02	$40.32	$40.32	$40.32	$40.32	$33.73
2020-07-01	$40.11	$40.11	$40.11	$40.11	$33.56
2020-06-30	$39.72	$39.72	$39.72	$39.72	$33.23
2020-06-29	$39.09	$39.09	$39.09	$39.09	$32.70
2020-06-26	$38.66	$38.66	$38.66	$38.66	$32.34
2020-06-25	$39.38	$39.38	$39.38	$39.38	$32.95
2020-06-24	$38.79	$38.79	$38.79	$38.79	$32.45
2020-06-23	$40.05	$40.05	$40.05	$40.05	$33.51
2020-06-22	$39.84	$39.84	$39.84	$39.84	$33.33
2020-06-19	$39.18	$39.18	$39.18	$39.18	$32.78
2020-06-18	$39.12	$39.12	$39.12	$39.12	$32.73
2020-06-17	$38.96	$38.96	$38.96	$38.96	$32.60
2020-06-16	$39.25	$39.25	$39.25	$39.25	$32.84
2020-06-15	$38.51	$38.51	$38.51	$38.51	$32.22
2020-06-12	$37.54	$37.54	$37.54	$37.54	$31.41
2020-06-11	$37.17	$37.17	$37.17	$37.17	$31.10
2020-06-10	$39.37	$39.37	$39.37	$39.37	$32.94
2020-06-09	$39.77	$39.77	$39.77	$39.77	$33.27
2020-06-08	$40.24	$40.24	$40.24	$40.24	$33.67
2020-06-05	$40.09	$40.09	$40.09	$40.09	$33.54
2020-06-04	$39.13	$39.13	$39.13	$39.13	$32.74
2020-06-03	$39.90	$39.90	$39.90	$39.90	$33.38
2020-06-02	$39.71	$39.71	$39.71	$39.71	$33.22
2020-06-01	$39.39	$39.39	$39.39	$39.39	$32.95
2020-05-29	$39.00	$39.00	$39.00	$39.00	$32.63
2020-05-28	$38.57	$38.57	$38.57	$38.57	$32.27
2020-05-27	$39.18	$39.18	$39.18	$39.18	$32.78
2020-05-26	$38.76	$38.76	$38.76	$38.76	$32.43
2020-05-22	$38.80	$38.80	$38.80	$38.80	$32.46
2020-05-21	$38.38	$38.38	$38.38	$38.38	$32.11
2020-05-20	$38.26	$38.26	$38.26	$38.26	$32.01
2020-05-19	$37.62	$37.62	$37.62	$37.62	$31.47
2020-05-18	$37.86	$37.86	$37.86	$37.86	$31.67
2020-05-15	$36.72	$36.72	$36.72	$36.72	$30.72
2020-05-14	$35.96	$35.96	$35.96	$35.96	$30.09
2020-05-13	$35.76	$35.76	$35.76	$35.76	$29.92
2020-05-12	$36.64	$36.64	$36.64	$36.64	$30.65
2020-05-11	$37.43	$37.43	$37.43	$37.43	$31.31
2020-05-08	$37.24	$37.24	$37.24	$37.24	$31.16
2020-05-07	$36.27	$36.27	$36.27	$36.27	$30.34
2020-05-06	$35.73	$35.73	$35.73	$35.73	$29.89
2020-05-05	$35.11	$35.11	$35.11	$35.11	$29.37
2020-05-04	$34.34	$34.34	$34.34	$34.34	$28.73
2020-05-01	$34.01	$34.01	$34.01	$34.01	$28.45
2020-04-30	$35.07	$35.07	$35.07	$35.07	$29.34
2020-04-29	$36.03	$36.03	$36.03	$36.03	$30.14
2020-04-28	$34.96	$34.96	$34.96	$34.96	$29.25
2020-04-27	$34.93	$34.93	$34.93	$34.93	$29.22
2020-04-24	$34.13	$34.13	$34.13	$34.13	$28.55
2020-04-23	$33.62	$33.62	$33.62	$33.62	$28.13
2020-04-22	$33.49	$33.49	$33.49	$33.49	$28.02
2020-04-21	$32.69	$32.69	$32.69	$32.69	$27.35
2020-04-20	$33.78	$33.78	$33.78	$33.78	$28.26
2020-04-17	$33.80	$33.80	$33.80	$33.80	$28.28
2020-04-16	$32.64	$32.64	$32.64	$32.64	$27.31
2020-04-15	$32.38	$32.38	$32.38	$32.38	$27.09
2020-04-14	$33.14	$33.14	$33.14	$33.14	$27.73
2020-04-13	$31.84	$31.84	$31.84	$31.84	$26.64
2020-04-09	$32.45	$32.45	$32.45	$32.45	$27.15
2020-04-08	$31.72	$31.72	$31.72	$31.72	$26.54
2020-04-07	$30.37	$30.37	$30.37	$30.37	$25.41
2020-04-06	$30.45	$30.45	$30.45	$30.45	$25.48
2020-04-03	$28.37	$28.37	$28.37	$28.37	$23.74
2020-04-02	$29.06	$29.06	$29.06	$29.06	$24.31
2020-04-01	$28.66	$28.66	$28.66	$28.66	$23.98
2020-03-31	$30.51	$30.51	$30.51	$30.51	$25.53
2020-03-30	$30.87	$30.87	$30.87	$30.87	$25.83
2020-03-27	$30.17	$30.17	$30.17	$30.17	$25.24
2020-03-26	$31.37	$31.37	$31.37	$31.37	$26.25
2020-03-25	$29.85	$29.85	$29.85	$29.85	$24.97
2020-03-24	$29.47	$29.47	$29.47	$29.47	$24.66
2020-03-23	$26.88	$26.88	$26.88	$26.88	$22.49
2020-03-20	$26.88	$26.88	$26.88	$26.88	$22.49
2020-03-19	$27.61	$27.61	$27.61	$27.61	$23.10
2020-03-18	$26.53	$26.53	$26.53	$26.53	$22.20
2020-03-17	$28.79	$28.79	$28.79	$28.79	$24.09
2020-03-16	$27.04	$27.04	$27.04	$27.04	$22.62
2020-03-13	$31.34	$31.34	$31.34	$31.34	$26.22
2020-03-12	$29.59	$29.59	$29.59	$29.59	$24.76
2020-03-11	$32.39	$32.39	$32.39	$32.39	$27.10
2020-03-10	$34.41	$34.41	$34.41	$34.41	$28.79
2020-03-09	$33.25	$33.25	$33.25	$33.25	$27.82
2020-03-06	$36.03	$36.03	$36.03	$36.03	$30.14
2020-03-05	$37.00	$37.00	$37.00	$37.00	$30.96
2020-03-04	$37.85	$37.85	$37.85	$37.85	$31.67
2020-03-03	$36.70	$36.70	$36.70	$36.70	$30.70
2020-03-02	$37.60	$37.60	$37.60	$37.60	$31.46
2020-02-28	$36.66	$36.66	$36.66	$36.66	$30.67
2020-02-27	$36.80	$36.80	$36.80	$36.80	$30.79
2020-02-26	$37.77	$37.77	$37.77	$37.77	$31.60
2020-02-25	$37.99	$37.99	$37.99	$37.99	$31.78
2020-02-24	$39.21	$39.21	$39.21	$39.21	$32.80
2020-02-21	$40.55	$40.55	$40.55	$40.55	$33.93
2020-02-20	$41.03	$41.03	$41.03	$41.03	$34.33
2020-02-19	$41.33	$41.33	$41.33	$41.33	$34.58
2020-02-18	$40.98	$40.98	$40.98	$40.98	$34.29
2020-02-14	$41.03	$41.03	$41.03	$41.03	$34.33
2020-02-13	$41.14	$41.14	$41.14	$41.14	$34.42
2020-02-12	$41.02	$41.02	$41.02	$41.02	$34.32
2020-02-11	$40.66	$40.66	$40.66	$40.66	$34.02
2020-02-10	$40.48	$40.48	$40.48	$40.48	$33.87
2020-02-07	$40.00	$40.00	$40.00	$40.00	$33.47
2020-02-06	$40.31	$40.31	$40.31	$40.31	$33.72
2020-02-05	$40.31	$40.31	$40.31	$40.31	$33.72
2020-02-04	$40.19	$40.19	$40.19	$40.19	$33.62
2020-02-03	$39.23	$39.23	$39.23	$39.23	$32.82
2020-01-31	$38.80	$38.80	$38.80	$38.80	$32.46
2020-01-30	$39.46	$39.46	$39.46	$39.46	$33.01
2020-01-29	$39.61	$39.61	$39.61	$39.61	$33.14
2020-01-28	$39.80	$39.80	$39.80	$39.80	$33.30
2020-01-27	$39.31	$39.31	$39.31	$39.31	$32.89
2020-01-24	$39.73	$39.73	$39.73	$39.73	$33.24
2020-01-23	$40.25	$40.25	$40.25	$40.25	$33.67
2020-01-22	$40.33	$40.33	$40.33	$40.33	$33.74
2020-01-21	$40.28	$40.28	$40.28	$40.28	$33.70
2020-01-17	$40.47	$40.47	$40.47	$40.47	$33.86
2020-01-16	$40.46	$40.46	$40.46	$40.46	$33.85
2020-01-15	$39.94	$39.94	$39.94	$39.94	$33.41
2020-01-14	$39.83	$39.83	$39.83	$39.83	$33.32
2020-01-13	$39.58	$39.58	$39.58	$39.58	$33.11
2020-01-10	$39.21	$39.21	$39.21	$39.21	$32.80
2020-01-09	$39.45	$39.45	$39.45	$39.45	$33.00
2020-01-08	$39.09	$39.09	$39.09	$39.09	$32.70
2020-01-07	$38.81	$38.81	$38.81	$38.81	$32.47
2020-01-06	$38.65	$38.65	$38.65	$38.65	$32.34
2020-01-03	$38.53	$38.53	$38.53	$38.53	$32.24
2020-01-02	$38.69	$38.69	$38.69	$38.69	$32.37
2019-12-31	$38.45	$38.45	$38.45	$38.45	$32.17
2019-12-30	$38.39	$38.39	$38.39	$38.39	$32.12
2019-12-27	$38.65	$38.65	$38.65	$38.65	$32.34
2019-12-26	$38.93	$38.93	$38.93	$38.93	$32.57
2019-12-24	$38.87	$38.87	$38.87	$38.87	$32.52
2019-12-23	$38.73	$38.73	$38.73	$38.73	$32.40
2019-12-20	$38.71	$38.71	$38.71	$38.71	$32.39
2019-12-19	$38.39	$38.39	$38.39	$38.39	$32.12
2019-12-18	$38.23	$38.23	$38.23	$38.23	$31.98
2019-12-17	$38.18	$38.18	$38.18	$38.18	$31.94
2019-12-16	$38.16	$38.16	$38.16	$38.16	$31.93
2019-12-13	$39.33	$39.33	$39.33	$39.33	$31.63
2019-12-12	$39.38	$39.38	$39.38	$39.38	$31.67
2019-12-11	$39.26	$39.26	$39.26	$39.26	$31.57
2019-12-10	$39.24	$39.24	$39.24	$39.24	$31.55
2019-12-09	$39.20	$39.20	$39.20	$39.20	$31.52
2019-12-06	$39.54	$39.54	$39.54	$39.54	$31.80
2019-12-05	$39.13	$39.13	$39.13	$39.13	$31.47
2019-12-04	$39.10	$39.10	$39.10	$39.10	$31.44
2019-12-03	$38.83	$38.83	$38.83	$38.83	$31.22
2019-12-02	$38.82	$38.82	$38.82	$38.82	$31.22
2019-11-29	$39.35	$39.35	$39.35	$39.35	$31.64
2019-11-27	$39.62	$39.62	$39.62	$39.62	$31.86
2019-11-26	$39.36	$39.36	$39.36	$39.36	$31.65
2019-11-25	$39.13	$39.13	$39.13	$39.13	$31.47
2019-11-22	$38.28	$38.28	$38.28	$38.28	$30.78
2019-11-21	$38.16	$38.16	$38.16	$38.16	$30.69
2019-11-20	$38.55	$38.55	$38.55	$38.55	$31.00
2019-11-19	$38.55	$38.55	$38.55	$38.55	$31.00
2019-11-18	$38.22	$38.22	$38.22	$38.22	$30.73
2019-11-15	$38.27	$38.27	$38.27	$38.27	$30.77
2019-11-14	$37.98	$37.98	$37.98	$37.98	$30.54
2019-11-13	$37.89	$37.89	$37.89	$37.89	$30.47
2019-11-12	$37.62	$37.62	$37.62	$37.62	$30.25
2019-11-11	$37.40	$37.40	$37.40	$37.40	$30.07
2019-11-08	$37.39	$37.39	$37.39	$37.39	$30.07
2019-11-07	$37.04	$37.04	$37.04	$37.04	$29.79
2019-11-06	$37.16	$37.16	$37.16	$37.16	$29.88
2019-11-05	$37.41	$37.41	$37.41	$37.41	$30.08
2019-11-04	$37.24	$37.24	$37.24	$37.24	$29.95
2019-11-01	$37.14	$37.14	$37.14	$37.14	$29.87
2019-10-31	$36.53	$36.53	$36.53	$36.53	$29.38
2019-10-30	$36.73	$36.73	$36.73	$36.73	$29.54
2019-10-29	$36.76	$36.76	$36.76	$36.76	$29.56
2019-10-28	$36.82	$36.82	$36.82	$36.82	$29.61
2019-10-25	$36.51	$36.51	$36.51	$36.51	$29.36
2019-10-24	$36.19	$36.19	$36.19	$36.19	$29.10
2019-10-23	$35.98	$35.98	$35.98	$35.98	$28.93
2019-10-22	$36.06	$36.06	$36.06	$36.06	$29.00
2019-10-21	$36.27	$36.27	$36.27	$36.27	$29.17
2019-10-18	$36.06	$36.06	$36.06	$36.06	$29.00
2019-10-17	$36.49	$36.49	$36.49	$36.49	$29.34
2019-10-16	$36.16	$36.16	$36.16	$36.16	$29.08
2019-10-15	$36.37	$36.37	$36.37	$36.37	$29.25
2019-10-14	$35.76	$35.76	$35.76	$35.76	$28.76
2019-10-11	$35.86	$35.86	$35.86	$35.86	$28.84
2019-10-10	$35.27	$35.27	$35.27	$35.27	$28.36
2019-10-09	$35.14	$35.14	$35.14	$35.14	$28.26
2019-10-08	$34.91	$34.91	$34.91	$34.91	$28.07
2019-10-07	$35.54	$35.54	$35.54	$35.54	$28.58
2019-10-04	$35.61	$35.61	$35.61	$35.61	$28.64
2019-10-03	$35.32	$35.32	$35.32	$35.32	$28.40
2019-10-02	$34.84	$34.84	$34.84	$34.84	$28.02
2019-10-01	$35.14	$35.14	$35.14	$35.14	$28.26
2019-09-30	$35.79	$35.79	$35.79	$35.79	$28.78
2019-09-27	$35.75	$35.75	$35.75	$35.75	$28.75
2019-09-26	$36.41	$36.41	$36.41	$36.41	$29.28
2019-09-25	$36.82	$36.82	$36.82	$36.82	$29.61
2019-09-24	$36.74	$36.74	$36.74	$36.74	$29.54
2019-09-23	$37.64	$37.64	$37.64	$37.64	$30.27
2019-09-20	$37.73	$37.73	$37.73	$37.73	$30.34
2019-09-19	$37.67	$37.67	$37.67	$37.67	$30.29
2019-09-18	$37.69	$37.69	$37.69	$37.69	$30.31
2019-09-17	$37.82	$37.82	$37.82	$37.82	$30.41
2019-09-16	$37.67	$37.67	$37.67	$37.67	$30.29
2019-09-13	$37.16	$37.16	$37.16	$37.16	$29.88
2019-09-12	$37.25	$37.25	$37.25	$37.25	$29.95
2019-09-11	$37.11	$37.11	$37.11	$37.11	$29.84
2019-09-10	$36.53	$36.53	$36.53	$36.53	$29.38
2019-09-09	$36.71	$36.71	$36.71	$36.71	$29.52
2019-09-06	$37.08	$37.08	$37.08	$37.08	$29.82
2019-09-05	$37.56	$37.56	$37.56	$37.56	$30.20
2019-09-04	$37.00	$37.00	$37.00	$37.00	$29.75
2019-09-03	$36.74	$36.74	$36.74	$36.74	$29.54
2019-08-30	$37.61	$37.61	$37.61	$37.61	$30.24
2019-08-29	$37.83	$37.83	$37.83	$37.83	$30.42
2019-08-28	$37.41	$37.41	$37.41	$37.41	$30.08
2019-08-27	$37.16	$37.16	$37.16	$37.16	$29.88
2019-08-26	$37.60	$37.60	$37.60	$37.60	$30.24
2019-08-23	$37.23	$37.23	$37.23	$37.23	$29.94
2019-08-22	$38.35	$38.35	$38.35	$38.35	$30.84
2019-08-21	$38.43	$38.43	$38.43	$38.43	$30.90
2019-08-20	$37.95	$37.95	$37.95	$37.95	$30.52
2019-08-19	$38.13	$38.13	$38.13	$38.13	$30.66
2019-08-16	$37.86	$37.86	$37.86	$37.86	$30.44
2019-08-15	$37.10	$37.10	$37.10	$37.10	$29.83
2019-08-14	$37.21	$37.21	$37.21	$37.21	$29.92
2019-08-13	$38.23	$38.23	$38.23	$38.23	$30.74
2019-08-12	$37.71	$37.71	$37.71	$37.71	$30.32
2019-08-09	$38.37	$38.37	$38.37	$38.37	$30.85
2019-08-08	$39.02	$39.02	$39.02	$39.02	$31.38
2019-08-07	$38.15	$38.15	$38.15	$38.15	$30.68
2019-08-06	$38.10	$38.10	$38.10	$38.10	$30.64
2019-08-05	$37.67	$37.67	$37.67	$37.67	$30.29
2019-08-02	$38.91	$38.91	$38.91	$38.91	$31.29
2019-08-01	$39.60	$39.60	$39.60	$39.60	$31.84
2019-07-31	$40.10	$40.10	$40.10	$40.10	$32.25
2019-07-30	$40.52	$40.52	$40.52	$40.52	$32.58
2019-07-29	$40.22	$40.22	$40.22	$40.22	$32.34
2019-07-26	$40.76	$40.76	$40.76	$40.76	$32.78
2019-07-25	$40.26	$40.26	$40.26	$40.26	$32.37
2019-07-24	$40.70	$40.70	$40.70	$40.70	$32.73
2019-07-23	$40.08	$40.08	$40.08	$40.08	$32.23
2019-07-22	$40.08	$40.08	$40.08	$40.08	$32.23
2019-07-19	$39.95	$39.95	$39.95	$39.95	$32.13
2019-07-18	$40.21	$40.21	$40.21	$40.21	$32.33
2019-07-17	$40.06	$40.06	$40.06	$40.06	$32.21
2019-07-16	$40.12	$40.12	$40.12	$40.12	$32.26
2019-07-15	$40.29	$40.29	$40.29	$40.29	$32.40
2019-07-12	$40.22	$40.22	$40.22	$40.22	$32.34
2019-07-11	$39.95	$39.95	$39.95	$39.95	$32.13
2019-07-10	$40.01	$40.01	$40.01	$40.01	$32.17
2019-07-09	$39.86	$39.86	$39.86	$39.86	$32.05
2019-07-08	$39.61	$39.61	$39.61	$39.61	$31.85
2019-07-05	$39.83	$39.83	$39.83	$39.83	$32.03
2019-07-03	$40.01	$40.01	$40.01	$40.01	$32.17
2019-07-02	$39.58	$39.58	$39.58	$39.58	$31.83
2019-07-01	$39.56	$39.56	$39.56	$39.56	$31.81
2019-06-28	$39.21	$39.21	$39.21	$39.21	$31.53
2019-06-27	$38.71	$38.71	$38.71	$38.71	$31.13
2019-06-26	$37.96	$37.96	$37.96	$37.96	$30.53
2019-06-25	$38.18	$38.18	$38.18	$38.18	$30.70
2019-06-24	$38.77	$38.77	$38.77	$38.77	$31.18
2019-06-21	$39.46	$39.46	$39.46	$39.46	$31.73
2019-06-20	$39.86	$39.86	$39.86	$39.86	$32.05
2019-06-19	$39.57	$39.57	$39.57	$39.57	$31.82
2019-06-18	$39.28	$39.28	$39.28	$39.28	$31.59
2019-06-17	$39.04	$39.04	$39.04	$39.04	$31.39
2019-06-14	$38.53	$38.53	$38.53	$38.53	$30.98
2019-06-13	$38.90	$38.90	$38.90	$38.90	$31.28
2019-06-12	$38.51	$38.51	$38.51	$38.51	$30.97
2019-06-11	$38.37	$38.37	$38.37	$38.37	$30.85
2019-06-10	$38.72	$38.72	$38.72	$38.72	$31.14
2019-06-07	$38.57	$38.57	$38.57	$38.57	$31.02
2019-06-06	$38.10	$38.10	$38.10	$38.10	$30.64
2019-06-05	$38.05	$38.05	$38.05	$38.05	$30.60
2019-06-04	$37.82	$37.82	$37.82	$37.82	$30.41
2019-06-03	$36.66	$36.66	$36.66	$36.66	$29.48
2019-05-31	$37.08	$37.08	$37.08	$37.08	$29.82
2019-05-30	$37.62	$37.62	$37.62	$37.62	$30.25
2019-05-29	$37.58	$37.58	$37.58	$37.58	$30.22
2019-05-28	$37.97	$37.97	$37.97	$37.97	$30.53
2019-05-24	$37.99	$37.99	$37.99	$37.99	$30.55
2019-05-23	$37.63	$37.63	$37.63	$37.63	$30.26
2019-05-22	$38.19	$38.19	$38.19	$38.19	$30.71
2019-05-21	$38.37	$38.37	$38.37	$38.37	$30.85
2019-05-20	$37.68	$37.68	$37.68	$37.68	$30.30
2019-05-17	$38.11	$38.11	$38.11	$38.11	$30.65
2019-05-16	$38.70	$38.70	$38.70	$38.70	$31.12
2019-05-15	$38.21	$38.21	$38.21	$38.21	$30.73
2019-05-14	$37.88	$37.88	$37.88	$37.88	$30.46
2019-05-13	$37.13	$37.13	$37.13	$37.13	$29.86
2019-05-10	$38.64	$38.64	$38.64	$38.64	$31.07
2019-05-09	$38.57	$38.57	$38.57	$38.57	$31.02
2019-05-08	$38.69	$38.69	$38.69	$38.69	$31.11
2019-05-07	$38.79	$38.79	$38.79	$38.79	$31.19
2019-05-06	$39.57	$39.57	$39.57	$39.57	$31.82
2019-05-03	$39.53	$39.53	$39.53	$39.53	$31.79
2019-05-02	$38.91	$38.91	$38.91	$38.91	$31.29
2019-05-01	$38.65	$38.65	$38.65	$38.65	$31.08
2019-04-30	$39.16	$39.16	$39.16	$39.16	$31.49
2019-04-29	$39.39	$39.39	$39.39	$39.39	$31.68
2019-04-26	$39.33	$39.33	$39.33	$39.33	$31.63
2019-04-25	$38.87	$38.87	$38.87	$38.87	$31.26
2019-04-24	$38.94	$38.94	$38.94	$38.94	$31.31
2019-04-23	$38.92	$38.92	$38.92	$38.92	$31.30
2019-04-22	$38.09	$38.09	$38.09	$38.09	$30.63
2019-04-18	$37.99	$37.99	$37.99	$37.99	$30.55
2019-04-17	$38.12	$38.12	$38.12	$38.12	$30.65
2019-04-16	$38.82	$38.82	$38.82	$38.82	$31.22
2019-04-15	$38.67	$38.67	$38.67	$38.67	$31.10
2019-04-12	$38.82	$38.82	$38.82	$38.82	$31.22
2019-04-11	$38.68	$38.68	$38.68	$38.68	$31.10
2019-04-10	$38.80	$38.80	$38.80	$38.80	$31.20
2019-04-09	$38.30	$38.30	$38.30	$38.30	$30.80
2019-04-08	$38.66	$38.66	$38.66	$38.66	$31.09
2019-04-05	$38.77	$38.77	$38.77	$38.77	$31.18
2019-04-04	$38.45	$38.45	$38.45	$38.45	$30.92
2019-04-03	$38.82	$38.82	$38.82	$38.82	$31.22
2019-04-02	$38.45	$38.45	$38.45	$38.45	$30.92
2019-04-01	$38.27	$38.27	$38.27	$38.27	$30.77
2019-03-29	$38.11	$38.11	$38.11	$38.11	$30.65
2019-03-28	$37.66	$37.66	$37.66	$37.66	$30.28
2019-03-27	$37.23	$37.23	$37.23	$37.23	$29.94
2019-03-26	$37.75	$37.75	$37.75	$37.75	$30.36
2019-03-25	$37.53	$37.53	$37.53	$37.53	$30.18
2019-03-22	$37.25	$37.25	$37.25	$37.25	$29.95
2019-03-21	$38.72	$38.72	$38.72	$38.72	$31.14
2019-03-20	$37.92	$37.92	$37.92	$37.92	$30.49
2019-03-19	$37.98	$37.98	$37.98	$37.98	$30.54
2019-03-18	$37.94	$37.94	$37.94	$37.94	$30.51
2019-03-15	$37.82	$37.82	$37.82	$37.82	$30.41
2019-03-14	$37.75	$37.75	$37.75	$37.75	$30.36
2019-03-13	$37.55	$37.55	$37.55	$37.55	$30.20
2019-03-12	$37.33	$37.33	$37.33	$37.33	$30.02
2019-03-11	$37.18	$37.18	$37.18	$37.18	$29.90
2019-03-08	$36.34	$36.34	$36.34	$36.34	$29.22
2019-03-07	$36.27	$36.27	$36.27	$36.27	$29.17
2019-03-06	$36.33	$36.33	$36.33	$36.33	$29.21
2019-03-05	$37.14	$37.14	$37.14	$37.14	$29.87
2019-03-04	$37.21	$37.21	$37.21	$37.21	$29.92
2019-03-01	$37.84	$37.84	$37.84	$37.84	$30.43
2019-02-28	$37.06	$37.06	$37.06	$37.06	$29.80
2019-02-27	$37.25	$37.25	$37.25	$37.25	$29.95
2019-02-26	$36.99	$36.99	$36.99	$36.99	$29.75
2019-02-25	$36.98	$36.98	$36.98	$36.98	$29.74
2019-02-22	$36.79	$36.79	$36.79	$36.79	$29.58
2019-02-21	$36.09	$36.09	$36.09	$36.09	$29.02
2019-02-20	$36.17	$36.17	$36.17	$36.17	$29.09
2019-02-19	$36.09	$36.09	$36.09	$36.09	$29.02
2019-02-15	$36.14	$36.14	$36.14	$36.14	$29.06
2019-02-14	$35.59	$35.59	$35.59	$35.59	$28.62
2019-02-13	$35.37	$35.37	$35.37	$35.37	$28.44
2019-02-12	$35.44	$35.44	$35.44	$35.44	$28.50
2019-02-11	$34.77	$34.77	$34.77	$34.77	$27.96
2019-02-08	$34.46	$34.46	$34.46	$34.46	$27.71
2019-02-07	$34.07	$34.07	$34.07	$34.07	$27.40
2019-02-06	$34.43	$34.43	$34.43	$34.43	$27.69
2019-02-05	$34.58	$34.58	$34.58	$34.58	$27.81
2019-02-04	$34.54	$34.54	$34.54	$34.54	$27.78
2019-02-01	$34.22	$34.22	$34.22	$34.22	$27.52
2019-01-31	$34.02	$34.02	$34.02	$34.02	$27.36
2019-01-30	$33.48	$33.48	$33.48	$33.48	$26.92
2019-01-29	$33.06	$33.06	$33.06	$33.06	$26.58
2019-01-28	$33.25	$33.25	$33.25	$33.25	$26.74
2019-01-25	$33.58	$33.58	$33.58	$33.58	$27.00
2019-01-24	$33.11	$33.11	$33.11	$33.11	$26.63
2019-01-23	$32.90	$32.90	$32.90	$32.90	$26.46
2019-01-22	$33.04	$33.04	$33.04	$33.04	$26.57
2019-01-18	$33.60	$33.60	$33.60	$33.60	$27.02
2019-01-17	$33.04	$33.04	$33.04	$33.04	$26.57
2019-01-16	$32.66	$32.66	$32.66	$32.66	$26.26
2019-01-15	$32.52	$32.52	$32.52	$32.52	$26.15
2019-01-14	$32.01	$32.01	$32.01	$32.01	$25.74
2019-01-11	$32.47	$32.47	$32.47	$32.47	$26.11
2019-01-10	$32.54	$32.54	$32.54	$32.54	$26.17
2019-01-09	$32.25	$32.25	$32.25	$32.25	$25.93
2019-01-08	$32.06	$32.06	$32.06	$32.06	$25.78
2019-01-07	$31.40	$31.40	$31.40	$31.40	$25.25
2019-01-04	$30.51	$30.51	$30.51	$30.51	$24.53
2019-01-03	$29.23	$29.23	$29.23	$29.23	$23.51
2019-01-02	$29.89	$29.89	$29.89	$29.89	$24.04
2018-12-31	$29.84	$29.84	$29.84	$29.84	$24.00
2018-12-28	$29.47	$29.47	$29.47	$29.47	$23.70
2018-12-27	$29.39	$29.39	$29.39	$29.39	$23.63
2018-12-26	$29.25	$29.25	$29.25	$29.25	$23.52
2018-12-24	$27.58	$27.58	$27.58	$27.58	$22.18
2018-12-21	$27.76	$27.76	$27.76	$27.76	$22.32
2018-12-20	$28.68	$28.68	$28.68	$28.68	$23.06
2018-12-19	$29.54	$29.54	$29.54	$29.54	$23.75
2018-12-18	$30.05	$30.05	$30.05	$30.05	$24.16
2018-12-17	$29.96	$29.96	$29.96	$29.96	$24.09
2018-12-14	$38.24	$38.24	$38.24	$38.24	$24.85
2018-12-13	$38.87	$38.87	$38.87	$38.87	$25.26
2018-12-12	$39.28	$39.28	$39.28	$39.28	$25.52
2018-12-11	$38.44	$38.44	$38.44	$38.44	$24.98
2018-12-10	$38.63	$38.63	$38.63	$38.63	$25.10
2018-12-07	$38.57	$38.57	$38.57	$38.57	$25.06
2018-12-06	$39.78	$39.78	$39.78	$39.78	$25.85
2018-12-04	$39.75	$39.75	$39.75	$39.75	$25.83
2018-12-03	$41.59	$41.59	$41.59	$41.59	$27.02
2018-11-30	$40.99	$40.99	$40.99	$40.99	$26.63
2018-11-29	$40.56	$40.56	$40.56	$40.56	$26.35
2018-11-28	$40.48	$40.48	$40.48	$40.48	$26.30
2018-11-27	$39.05	$39.05	$39.05	$39.05	$25.37
2018-11-26	$39.51	$39.51	$39.51	$39.51	$25.67
2018-11-23	$38.77	$38.77	$38.77	$38.77	$25.19
2018-11-21	$38.57	$38.57	$38.57	$38.57	$25.06
2018-11-20	$37.88	$37.88	$37.88	$37.88	$24.61
2018-11-19	$38.61	$38.61	$38.61	$38.61	$25.09
2018-11-16	$40.42	$40.42	$40.42	$40.42	$26.26
2018-11-15	$40.32	$40.32	$40.32	$40.32	$26.20
2018-11-14	$39.47	$39.47	$39.47	$39.47	$25.65
2018-11-13	$39.74	$39.74	$39.74	$39.74	$25.82
2018-11-12	$39.86	$39.86	$39.86	$39.86	$25.90
2018-11-09	$41.38	$41.38	$41.38	$41.38	$26.89
2018-11-08	$42.47	$42.47	$42.47	$42.47	$27.60
2018-11-07	$42.55	$42.55	$42.55	$42.55	$27.65
2018-11-06	$41.36	$41.36	$41.36	$41.36	$26.87
2018-11-05	$41.03	$41.03	$41.03	$41.03	$26.66
2018-11-02	$41.32	$41.32	$41.32	$41.32	$26.85
2018-11-01	$41.38	$41.38	$41.38	$41.38	$26.89
2018-10-31	$40.49	$40.49	$40.49	$40.49	$26.31
2018-10-30	$39.65	$39.65	$39.65	$39.65	$25.76
2018-10-29	$38.93	$38.93	$38.93	$38.93	$25.30
2018-10-26	$39.37	$39.37	$39.37	$39.37	$25.58
2018-10-25	$39.84	$39.84	$39.84	$39.84	$25.89
2018-10-24	$38.69	$38.69	$38.69	$38.69	$25.14
2018-10-23	$40.45	$40.45	$40.45	$40.45	$26.28
2018-10-22	$40.85	$40.85	$40.85	$40.85	$26.54
2018-10-19	$40.88	$40.88	$40.88	$40.88	$26.56
2018-10-18	$41.52	$41.52	$41.52	$41.52	$26.98
2018-10-17	$42.36	$42.36	$42.36	$42.36	$27.52
2018-10-16	$42.32	$42.32	$42.32	$42.32	$27.50
2018-10-15	$40.66	$40.66	$40.66	$40.66	$26.42
2018-10-12	$40.63	$40.63	$40.63	$40.63	$26.40
2018-10-11	$39.88	$39.88	$39.88	$39.88	$25.91
2018-10-10	$40.44	$40.44	$40.44	$40.44	$26.28
2018-10-09	$42.00	$42.00	$42.00	$42.00	$27.29
2018-10-08	$42.19	$42.19	$42.19	$42.19	$27.41
2018-10-05	$42.61	$42.61	$42.61	$42.61	$27.69
2018-10-04	$43.02	$43.02	$43.02	$43.02	$27.95
2018-10-03	$43.71	$43.71	$43.71	$43.71	$28.40
2018-10-02	$43.24	$43.24	$43.24	$43.24	$28.10
2018-10-01	$43.91	$43.91	$43.91	$43.91	$28.53
2018-09-28	$44.27	$44.27	$44.27	$44.27	$28.77
2018-09-27	$44.14	$44.14	$44.14	$44.14	$28.68
2018-09-26	$44.18	$44.18	$44.18	$44.18	$28.71
2018-09-25	$44.60	$44.60	$44.60	$44.60	$28.98
2018-09-24	$44.36	$44.36	$44.36	$44.36	$28.82
2018-09-21	$44.35	$44.35	$44.35	$44.35	$28.82
2018-09-20	$44.64	$44.64	$44.64	$44.64	$29.01
2018-09-19	$44.12	$44.12	$44.12	$44.12	$28.67
2018-09-18	$44.37	$44.37	$44.37	$44.37	$28.83
2018-09-17	$43.99	$43.99	$43.99	$43.99	$28.58
2018-09-14	$44.95	$44.95	$44.95	$44.95	$29.21
2018-09-13	$44.72	$44.72	$44.72	$44.72	$29.06
2018-09-12	$44.99	$44.99	$44.99	$44.99	$29.23
2018-09-11	$45.17	$45.17	$45.17	$45.17	$29.35
2018-09-10	$44.74	$44.74	$44.74	$44.74	$29.07
2018-09-07	$44.51	$44.51	$44.51	$44.51	$28.92
2018-09-06	$44.08	$44.08	$44.08	$44.08	$28.64
2018-09-05	$44.41	$44.41	$44.41	$44.41	$28.86
2018-09-04	$44.94	$44.94	$44.94	$44.94	$29.20
2018-08-31	$44.88	$44.88	$44.88	$44.88	$29.16
2018-08-30	$44.74	$44.74	$44.74	$44.74	$29.07
2018-08-29	$44.60	$44.60	$44.60	$44.60	$28.98
2018-08-28	$44.15	$44.15	$44.15	$44.15	$28.69
2018-08-27	$43.81	$43.81	$43.81	$43.81	$28.47
2018-08-24	$43.64	$43.64	$43.64	$43.64	$28.36
2018-08-23	$43.13	$43.13	$43.13	$43.13	$28.02
2018-08-22	$43.04	$43.04	$43.04	$43.04	$27.97
2018-08-21	$42.64	$42.64	$42.64	$42.64	$27.71
2018-08-20	$42.20	$42.20	$42.20	$42.20	$27.42
2018-08-17	$42.12	$42.12	$42.12	$42.12	$27.37
2018-08-16	$42.15	$42.15	$42.15	$42.15	$27.39
2018-08-15	$41.86	$41.86	$41.86	$41.86	$27.20
2018-08-14	$42.46	$42.46	$42.46	$42.46	$27.59
2018-08-13	$42.13	$42.13	$42.13	$42.13	$27.37
2018-08-10	$42.52	$42.52	$42.52	$42.52	$27.63
2018-08-09	$42.45	$42.45	$42.45	$42.45	$27.58
2018-08-08	$42.13	$42.13	$42.13	$42.13	$27.37
2018-08-07	$42.30	$42.30	$42.30	$42.30	$27.49
2018-08-06	$42.00	$42.00	$42.00	$42.00	$27.29
2018-08-03	$41.52	$41.52	$41.52	$41.52	$26.98
2018-08-02	$41.85	$41.85	$41.85	$41.85	$27.19
2018-08-01	$41.59	$41.59	$41.59	$41.59	$27.02
2018-07-31	$41.28	$41.28	$41.28	$41.28	$26.82
2018-07-30	$40.74	$40.74	$40.74	$40.74	$26.47
2018-07-27	$41.75	$41.75	$41.75	$41.75	$27.13
2018-07-26	$42.82	$42.82	$42.82	$42.82	$27.82
2018-07-25	$42.66	$42.66	$42.66	$42.66	$27.72
2018-07-24	$42.35	$42.35	$42.35	$42.35	$27.52
2018-07-23	$43.09	$43.09	$43.09	$43.09	$28.00
2018-07-20	$43.03	$43.03	$43.03	$43.03	$27.96
2018-07-19	$43.08	$43.08	$43.08	$43.08	$27.99
2018-07-18	$42.91	$42.91	$42.91	$42.91	$27.88
2018-07-17	$42.79	$42.79	$42.79	$42.79	$27.80
2018-07-16	$42.38	$42.38	$42.38	$42.38	$27.54
2018-07-13	$42.63	$42.63	$42.63	$42.63	$27.70
2018-07-12	$42.65	$42.65	$42.65	$42.65	$27.71
2018-07-11	$42.23	$42.23	$42.23	$42.23	$27.44
2018-07-10	$42.39	$42.39	$42.39	$42.39	$27.54
2018-07-09	$42.53	$42.53	$42.53	$42.53	$27.63
2018-07-06	$42.35	$42.35	$42.35	$42.35	$27.52
2018-07-05	$41.78	$41.78	$41.78	$41.78	$27.15
2018-07-03	$41.42	$41.42	$41.42	$41.42	$26.91
2018-07-02	$41.42	$41.42	$41.42	$41.42	$26.91
2018-06-29	$41.13	$41.13	$41.13	$41.13	$26.73
2018-06-28	$41.18	$41.18	$41.18	$41.18	$26.76
2018-06-27	$40.90	$40.90	$40.90	$40.90	$26.58
2018-06-26	$41.63	$41.63	$41.63	$41.63	$27.05
2018-06-25	$41.19	$41.19	$41.19	$41.19	$26.76
2018-06-22	$42.18	$42.18	$42.18	$42.18	$27.41
2018-06-21	$42.42	$42.42	$42.42	$42.42	$27.56
2018-06-20	$42.88	$42.88	$42.88	$42.88	$27.86
2018-06-19	$42.47	$42.47	$42.47	$42.47	$27.60
2018-06-18	$42.35	$42.35	$42.35	$42.35	$27.52
2018-06-15	$42.15	$42.15	$42.15	$42.15	$27.39
2018-06-14	$42.10	$42.10	$42.10	$42.10	$27.36
2018-06-13	$41.85	$41.85	$41.85	$41.85	$27.19
2018-06-12	$41.88	$41.88	$41.88	$41.88	$27.21
2018-06-11	$41.39	$41.39	$41.39	$41.39	$26.89
2018-06-08	$41.43	$41.43	$41.43	$41.43	$26.92
2018-06-07	$41.38	$41.38	$41.38	$41.38	$26.89
2018-06-06	$41.93	$41.93	$41.93	$41.93	$27.24
2018-06-05	$41.64	$41.64	$41.64	$41.64	$27.06
2018-06-04	$41.25	$41.25	$41.25	$41.25	$26.80
2018-06-01	$41.00	$41.00	$41.00	$41.00	$26.64
2018-05-31	$40.55	$40.55	$40.55	$40.55	$26.35
2018-05-30	$40.61	$40.61	$40.61	$40.61	$26.39
2018-05-29	$40.11	$40.11	$40.11	$40.11	$26.06
2018-05-25	$40.22	$40.22	$40.22	$40.22	$26.13
2018-05-24	$40.22	$40.22	$40.22	$40.22	$26.13
2018-05-23	$40.09	$40.09	$40.09	$40.09	$26.05
2018-05-22	$39.94	$39.94	$39.94	$39.94	$25.95
2018-05-21	$40.21	$40.21	$40.21	$40.21	$26.13
2018-05-18	$40.20	$40.20	$40.20	$40.20	$26.12
2018-05-17	$40.15	$40.15	$40.15	$40.15	$26.09
2018-05-16	$39.95	$39.95	$39.95	$39.95	$25.96
2018-05-15	$39.48	$39.48	$39.48	$39.48	$25.65
2018-05-14	$39.49	$39.49	$39.49	$39.49	$25.66
2018-05-11	$39.62	$39.62	$39.62	$39.62	$25.74
2018-05-10	$39.67	$39.67	$39.67	$39.67	$25.78
2018-05-09	$39.20	$39.20	$39.20	$39.20	$25.47
2018-05-08	$38.74	$38.74	$38.74	$38.74	$25.17
2018-05-07	$38.67	$38.67	$38.67	$38.67	$25.13
2018-05-04	$38.29	$38.29	$38.29	$38.29	$24.88
2018-05-03	$37.79	$37.79	$37.79	$37.79	$24.55
2018-05-02	$37.64	$37.64	$37.64	$37.64	$24.46
2018-05-01	$37.61	$37.61	$37.61	$37.61	$24.44
2018-04-30	$37.41	$37.41	$37.41	$37.41	$24.31
2018-04-27	$37.77	$37.77	$37.77	$37.77	$24.54
2018-04-26	$37.95	$37.95	$37.95	$37.95	$24.66
2018-04-25	$37.61	$37.61	$37.61	$37.61	$24.44
2018-04-24	$37.83	$37.83	$37.83	$37.83	$24.58
2018-04-23	$38.41	$38.41	$38.41	$38.41	$24.96
2018-04-20	$38.59	$38.59	$38.59	$38.59	$25.07
2018-04-19	$38.88	$38.88	$38.88	$38.88	$25.26
2018-04-18	$39.29	$39.29	$39.29	$39.29	$25.53
2018-04-17	$39.22	$39.22	$39.22	$39.22	$25.48
2018-04-16	$38.50	$38.50	$38.50	$38.50	$25.02
2018-04-13	$38.30	$38.30	$38.30	$38.30	$24.89
2018-04-12	$38.47	$38.47	$38.47	$38.47	$25.00
2018-04-11	$38.06	$38.06	$38.06	$38.06	$24.73
2018-04-10	$37.81	$37.81	$37.81	$37.81	$24.57
2018-04-09	$36.97	$36.97	$36.97	$36.97	$24.02
2018-04-06	$36.70	$36.70	$36.70	$36.70	$23.85
2018-04-05	$37.56	$37.56	$37.56	$37.56	$24.41
2018-04-04	$37.47	$37.47	$37.47	$37.47	$24.35
2018-04-03	$36.97	$36.97	$36.97	$36.97	$24.02
2018-04-02	$36.58	$36.58	$36.58	$36.58	$23.77
2018-03-29	$37.68	$37.68	$37.68	$37.68	$24.48
2018-03-28	$37.08	$37.08	$37.08	$37.08	$24.09
2018-03-27	$37.56	$37.56	$37.56	$37.56	$24.41
2018-03-26	$38.67	$38.67	$38.67	$38.67	$25.13
2018-03-23	$37.68	$37.68	$37.68	$37.68	$24.48
2018-03-22	$38.36	$38.36	$38.36	$38.36	$24.93
2018-03-21	$39.28	$39.28	$39.28	$39.28	$25.52
2018-03-20	$39.11	$39.11	$39.11	$39.11	$25.41
2018-03-19	$38.76	$38.76	$38.76	$38.76	$25.19
2018-03-16	$39.26	$39.26	$39.26	$39.26	$25.51
2018-03-15	$39.32	$39.32	$39.32	$39.32	$25.55
2018-03-14	$39.49	$39.49	$39.49	$39.49	$25.66
2018-03-13	$39.55	$39.55	$39.55	$39.55	$25.70
2018-03-12	$39.77	$39.77	$39.77	$39.77	$25.84
2018-03-09	$39.76	$39.76	$39.76	$39.76	$25.83
2018-03-08	$39.07	$39.07	$39.07	$39.07	$25.39
2018-03-07	$38.95	$38.95	$38.95	$38.95	$25.31
2018-03-06	$38.55	$38.55	$38.55	$38.55	$25.05
2018-03-05	$38.18	$38.18	$38.18	$38.18	$24.81
2018-03-02	$37.78	$37.78	$37.78	$37.78	$24.55
2018-03-01	$37.00	$37.00	$37.00	$37.00	$24.04
2018-02-28	$37.07	$37.07	$37.07	$37.07	$24.09
2018-02-27	$37.34	$37.34	$37.34	$37.34	$24.26
2018-02-26	$37.81	$37.81	$37.81	$37.81	$24.57
2018-02-23	$25.90	$25.90	$25.90	$25.90	$16.83
2018-02-22	$25.56	$25.56	$25.56	$25.56	$16.61
2018-02-21	$25.61	$25.61	$25.61	$25.61	$16.64
2018-02-20	$25.54	$25.54	$25.54	$25.54	$16.60
2018-02-16	$25.52	$25.52	$25.52	$25.52	$16.58
2018-02-15	$25.39	$25.39	$25.39	$25.39	$16.50
2018-02-14	$25.01	$25.01	$25.01	$25.01	$16.25
2018-02-13	$24.45	$24.45	$24.45	$24.45	$15.89
2018-02-12	$24.33	$24.33	$24.33	$24.33	$15.81
2018-02-09	$23.95	$23.95	$23.95	$23.95	$15.56
2018-02-08	$23.80	$23.80	$23.80	$23.80	$15.46
2018-02-07	$24.65	$24.65	$24.65	$24.65	$16.02
2018-02-06	$24.67	$24.67	$24.67	$24.67	$16.03
2018-02-05	$24.25	$24.25	$24.25	$24.25	$15.76
2018-02-02	$25.17	$25.17	$25.17	$25.17	$16.35
2018-02-01	$25.69	$25.69	$25.69	$25.69	$16.69
2018-01-31	$25.53	$25.53	$25.53	$25.53	$16.59
2018-01-30	$25.58	$25.58	$25.58	$25.58	$16.62
2018-01-29	$25.80	$25.80	$25.80	$25.80	$16.76
2018-01-26	$25.82	$25.82	$25.82	$25.82	$16.78
2018-01-25	$25.58	$25.58	$25.58	$25.58	$16.62
2018-01-24	$25.55	$25.55	$25.55	$25.55	$16.60
2018-01-23	$25.82	$25.82	$25.82	$25.82	$16.78
2018-01-22	$25.57	$25.57	$25.57	$25.57	$16.61
2018-01-19	$25.33	$25.33	$25.33	$25.33	$16.46
2018-01-18	$25.00	$25.00	$25.00	$25.00	$16.24
2018-01-17	$24.93	$24.93	$24.93	$24.93	$16.20
2018-01-16	$24.75	$24.75	$24.75	$24.75	$16.08
2018-01-12	$25.22	$25.22	$25.22	$25.22	$16.39
2018-01-11	$25.15	$25.15	$25.15	$25.15	$16.34
2018-01-10	$24.73	$24.73	$24.73	$24.73	$16.07
2018-01-09	$24.66	$24.66	$24.66	$24.66	$16.02
2018-01-08	$24.54	$24.54	$24.54	$24.54	$15.95
2018-01-05	$24.70	$24.70	$24.70	$24.70	$16.05
2018-01-04	$24.61	$24.61	$24.61	$24.61	$15.99
2018-01-03	$24.60	$24.60	$24.60	$24.60	$15.98
2018-01-02	$24.42	$24.42	$24.42	$24.42	$15.87
2017-12-29	$24.16	$24.16	$24.16	$24.16	$15.70
2017-12-28	$24.37	$24.37	$24.37	$24.37	$15.83
2017-12-27	$24.31	$24.31	$24.31	$24.31	$15.80
2017-12-26	$24.20	$24.20	$24.20	$24.20	$15.72
2017-12-22	$24.13	$24.13	$24.13	$24.13	$15.68
2017-12-21	$24.05	$24.05	$24.05	$24.05	$15.63
2017-12-20	$23.94	$23.94	$23.94	$23.94	$15.56
2017-12-19	$23.87	$23.87	$23.87	$23.87	$15.51
2017-12-18	$23.93	$23.93	$23.93	$23.93	$15.55
2017-12-15	$23.72	$23.72	$23.72	$23.72	$15.41
2017-12-14	$23.85	$23.85	$23.85	$23.85	$15.17
2017-12-13	$24.10	$24.10	$24.10	$24.10	$15.33
2017-12-12	$23.82	$23.82	$23.82	$23.82	$15.15
2017-12-11	$23.97	$23.97	$23.97	$23.97	$15.25
2017-12-08	$24.02	$24.02	$24.02	$24.02	$15.28
2017-12-07	$23.92	$23.92	$23.92	$23.92	$15.22
2017-12-06	$23.42	$23.42	$23.42	$23.42	$14.90
2017-12-05	$23.42	$23.42	$23.42	$23.42	$14.90
2017-12-04	$23.61	$23.61	$23.61	$23.61	$15.02
2017-12-01	$24.03	$24.03	$24.03	$24.03	$15.29
2017-11-30	$24.17	$24.17	$24.17	$24.17	$15.38
2017-11-29	$23.88	$23.88	$23.88	$23.88	$15.19
2017-11-28	$24.15	$24.15	$24.15	$24.15	$15.36
2017-11-27	$23.90	$23.90	$23.90	$23.90	$15.20
2017-11-24	$24.03	$24.03	$24.03	$24.03	$15.29
2017-11-22	$23.96	$23.96	$23.96	$23.96	$15.24
2017-11-21	$23.93	$23.93	$23.93	$23.93	$15.22
2017-11-20	$23.68	$23.68	$23.68	$23.68	$15.06
2017-11-17	$23.54	$23.54	$23.54	$23.54	$14.98
2017-11-16	$23.51	$23.51	$23.51	$23.51	$14.96
2017-11-15	$23.11	$23.11	$23.11	$23.11	$14.70
2017-11-14	$23.25	$23.25	$23.25	$23.25	$14.79
2017-11-13	$23.37	$23.37	$23.37	$23.37	$14.87
2017-11-10	$23.36	$23.36	$23.36	$23.36	$14.86
2017-11-09	$23.36	$23.36	$23.36	$23.36	$14.86
2017-11-08	$23.54	$23.54	$23.54	$23.54	$14.98
2017-11-07	$23.60	$23.60	$23.60	$23.60	$15.01
2017-11-06	$23.78	$23.78	$23.78	$23.78	$15.13
2017-11-03	$23.87	$23.87	$23.87	$23.87	$15.19
2017-11-02	$23.52	$23.52	$23.52	$23.52	$14.96
2017-11-01	$23.48	$23.48	$23.48	$23.48	$14.94
2017-10-31	$23.74	$23.74	$23.74	$23.74	$15.10
2017-10-30	$23.67	$23.67	$23.67	$23.67	$15.06
2017-10-27	$23.85	$23.85	$23.85	$23.85	$15.17
2017-10-26	$23.53	$23.53	$23.53	$23.53	$14.97
2017-10-25	$23.55	$23.55	$23.55	$23.55	$14.98
2017-10-24	$23.84	$23.84	$23.84	$23.84	$15.17
2017-10-23	$23.75	$23.75	$23.75	$23.75	$15.11
2017-10-20	$23.89	$23.89	$23.89	$23.89	$15.20
2017-10-19	$23.73	$23.73	$23.73	$23.73	$15.10
2017-10-18	$23.81	$23.81	$23.81	$23.81	$15.15
2017-10-17	$23.78	$23.78	$23.78	$23.78	$15.13
2017-10-16	$23.87	$23.87	$23.87	$23.87	$15.19
2017-10-13	$23.92	$23.92	$23.92	$23.92	$15.22
2017-10-12	$24.05	$24.05	$24.05	$24.05	$15.30
2017-10-11	$24.02	$24.02	$24.02	$24.02	$15.28
2017-10-10	$23.97	$23.97	$23.97	$23.97	$15.25
2017-10-09	$23.97	$23.97	$23.97	$23.97	$15.25
2017-10-06	$24.04	$24.04	$24.04	$24.04	$15.29
2017-10-05	$23.99	$23.99	$23.99	$23.99	$15.26
2017-10-04	$23.94	$23.94	$23.94	$23.94	$15.23
2017-10-03	$23.89	$23.89	$23.89	$23.89	$15.20
2017-10-02	$23.85	$23.85	$23.85	$23.85	$15.17
2017-09-29	$23.55	$23.55	$23.55	$23.55	$14.98
2017-09-28	$23.41	$23.41	$23.41	$23.41	$14.89
2017-09-27	$23.36	$23.36	$23.36	$23.36	$14.86
2017-09-26	$22.78	$22.78	$22.78	$22.78	$14.49
2017-09-25	$22.83	$22.83	$22.83	$22.83	$14.52
2017-09-22	$23.07	$23.07	$23.07	$23.07	$14.68
2017-09-21	$23.01	$23.01	$23.01	$23.01	$14.64
2017-09-20	$23.08	$23.08	$23.08	$23.08	$14.68
2017-09-19	$23.10	$23.10	$23.10	$23.10	$14.70
2017-09-18	$23.19	$23.19	$23.19	$23.19	$14.75
2017-09-15	$23.03	$23.03	$23.03	$23.03	$14.65
2017-09-14	$22.98	$22.98	$22.98	$22.98	$14.62
2017-09-13	$22.94	$22.94	$22.94	$22.94	$14.59
2017-09-12	$22.96	$22.96	$22.96	$22.96	$14.61
2017-09-11	$22.89	$22.89	$22.89	$22.89	$14.56
2017-09-08	$22.66	$22.66	$22.66	$22.66	$14.42
2017-09-07	$22.67	$22.67	$22.67	$22.67	$14.42
2017-09-06	$22.73	$22.73	$22.73	$22.73	$14.46
2017-09-05	$22.81	$22.81	$22.81	$22.81	$14.51
2017-09-01	$22.95	$22.95	$22.95	$22.95	$14.60
2017-08-31	$22.83	$22.83	$22.83	$22.83	$14.52
2017-08-30	$22.51	$22.51	$22.51	$22.51	$14.32
2017-08-29	$22.22	$22.22	$22.22	$22.22	$14.14
2017-08-28	$22.18	$22.18	$22.18	$22.18	$14.11
2017-08-25	$22.03	$22.03	$22.03	$22.03	$14.02
2017-08-24	$22.06	$22.06	$22.06	$22.06	$14.03
2017-08-23	$21.90	$21.90	$21.90	$21.90	$13.93
2017-08-22	$21.92	$21.92	$21.92	$21.92	$13.95
2017-08-21	$21.59	$21.59	$21.59	$21.59	$13.74
2017-08-18	$21.62	$21.62	$21.62	$21.62	$13.75
2017-08-17	$21.64	$21.64	$21.64	$21.64	$13.77
2017-08-16	$22.03	$22.03	$22.03	$22.03	$14.02
2017-08-15	$22.00	$22.00	$22.00	$22.00	$14.00
2017-08-14	$22.12	$22.12	$22.12	$22.12	$14.07
2017-08-11	$21.88	$21.88	$21.88	$21.88	$13.92
2017-08-10	$21.72	$21.72	$21.72	$21.72	$13.82
2017-08-09	$22.25	$22.25	$22.25	$22.25	$14.16
2017-08-08	$22.43	$22.43	$22.43	$22.43	$14.27
2017-08-07	$22.49	$22.49	$22.49	$22.49	$14.31
2017-08-04	$22.43	$22.43	$22.43	$22.43	$14.27
2017-08-03	$22.38	$22.38	$22.38	$22.38	$14.24
2017-08-02	$22.37	$22.37	$22.37	$22.37	$14.23
2017-08-01	$22.64	$22.64	$22.64	$22.64	$14.40
2017-07-31	$22.62	$22.62	$22.62	$22.62	$14.39
2017-07-28	$22.79	$22.79	$22.79	$22.79	$14.50
2017-07-27	$22.87	$22.87	$22.87	$22.87	$14.55
2017-07-26	$23.19	$23.19	$23.19	$23.19	$14.75
2017-07-25	$23.17	$23.17	$23.17	$23.17	$14.74
2017-07-24	$23.10	$23.10	$23.10	$23.10	$14.70
2017-07-21	$22.91	$22.91	$22.91	$22.91	$14.57
2017-07-20	$22.97	$22.97	$22.97	$22.97	$14.61
2017-07-19	$22.97	$22.97	$22.97	$22.97	$14.61
2017-07-18	$22.73	$22.73	$22.73	$22.73	$14.46
2017-07-17	$22.67	$22.67	$22.67	$22.67	$14.42
2017-07-14	$22.77	$22.77	$22.77	$22.77	$14.49
2017-07-13	$22.68	$22.68	$22.68	$22.68	$14.43
2017-07-12	$22.62	$22.62	$22.62	$22.62	$14.39
2017-07-11	$22.28	$22.28	$22.28	$22.28	$14.17
2017-07-10	$22.11	$22.11	$22.11	$22.11	$14.07
2017-07-07	$22.22	$22.22	$22.22	$22.22	$14.14
2017-07-06	$21.87	$21.87	$21.87	$21.87	$13.91
2017-07-05	$22.19	$22.19	$22.19	$22.19	$14.12
2017-07-03	$22.07	$22.07	$22.07	$22.07	$14.04
2017-06-30	$22.12	$22.12	$22.12	$22.12	$14.07
2017-06-29	$22.04	$22.04	$22.04	$22.04	$14.02
2017-06-28	$22.29	$22.29	$22.29	$22.29	$14.18
2017-06-27	$21.81	$21.81	$21.81	$21.81	$13.88
2017-06-26	$22.18	$22.18	$22.18	$22.18	$14.11
2017-06-23	$22.25	$22.25	$22.25	$22.25	$14.16
2017-06-22	$21.99	$21.99	$21.99	$21.99	$13.99
2017-06-21	$21.93	$21.93	$21.93	$21.93	$13.95
2017-06-20	$21.81	$21.81	$21.81	$21.81	$13.88
2017-06-19	$22.04	$22.04	$22.04	$22.04	$14.02
2017-06-16	$21.74	$21.74	$21.74	$21.74	$13.83
2017-06-15	$21.69	$21.69	$21.69	$21.69	$13.80
2017-06-14	$21.79	$21.79	$21.79	$21.79	$13.86
2017-06-13	$21.91	$21.91	$21.91	$21.91	$13.94
2017-06-12	$21.70	$21.70	$21.70	$21.70	$13.81
2017-06-09	$21.81	$21.81	$21.81	$21.81	$13.88
2017-06-08	$22.12	$22.12	$22.12	$22.12	$14.07
2017-06-07	$21.91	$21.91	$21.91	$21.91	$13.94
2017-06-06	$21.91	$21.91	$21.91	$21.91	$13.94
2017-06-05	$21.85	$21.85	$21.85	$21.85	$13.90
2017-06-02	$22.06	$22.06	$22.06	$22.06	$14.03
2017-06-01	$21.92	$21.92	$21.92	$21.92	$13.95
2017-05-31	$21.58	$21.58	$21.58	$21.58	$13.73
2017-05-30	$21.49	$21.49	$21.49	$21.49	$13.67
2017-05-26	$21.65	$21.65	$21.65	$21.65	$13.77
2017-05-25	$21.64	$21.64	$21.64	$21.64	$13.77
2017-05-24	$21.57	$21.57	$21.57	$21.57	$13.72
2017-05-23	$21.50	$21.50	$21.50	$21.50	$13.68
2017-05-22	$21.49	$21.49	$21.49	$21.49	$13.67
2017-05-19	$21.23	$21.23	$21.23	$21.23	$13.51
2017-05-18	$21.11	$21.11	$21.11	$21.11	$13.43
2017-05-17	$20.95	$20.95	$20.95	$20.95	$13.33
2017-05-16	$21.63	$21.63	$21.63	$21.63	$13.76
2017-05-15	$21.50	$21.50	$21.50	$21.50	$13.68
2017-05-12	$21.32	$21.32	$21.32	$21.32	$13.56
2017-05-11	$21.35	$21.35	$21.35	$21.35	$13.58
2017-05-10	$21.44	$21.44	$21.44	$21.44	$13.64
2017-05-09	$21.28	$21.28	$21.28	$21.28	$13.54
2017-05-08	$21.26	$21.26	$21.26	$21.26	$13.53
2017-05-05	$21.54	$21.54	$21.54	$21.54	$13.70
2017-05-04	$21.30	$21.30	$21.30	$21.30	$13.55
2017-05-03	$21.26	$21.26	$21.26	$21.26	$13.53
2017-05-02	$21.42	$21.42	$21.42	$21.42	$13.63
2017-05-01	$21.55	$21.55	$21.55	$21.55	$13.71
2017-04-28	$21.43	$21.43	$21.43	$21.43	$13.63
2017-04-27	$21.59	$21.59	$21.59	$21.59	$13.74
2017-04-26	$21.51	$21.51	$21.51	$21.51	$13.68
2017-04-25	$21.65	$21.65	$21.65	$21.65	$13.77
2017-04-24	$21.49	$21.49	$21.49	$21.49	$13.67
2017-04-21	$21.17	$21.17	$21.17	$21.17	$13.47
2017-04-20	$21.20	$21.20	$21.20	$21.20	$13.49
2017-04-19	$21.01	$21.01	$21.01	$21.01	$13.37
2017-04-18	$20.93	$20.93	$20.93	$20.93	$13.32
2017-04-17	$21.01	$21.01	$21.01	$21.01	$13.37
2017-04-13	$20.78	$20.78	$20.78	$20.78	$13.22
2017-04-12	$20.87	$20.87	$20.87	$20.87	$13.28
2017-04-11	$20.97	$20.97	$20.97	$20.97	$13.34
2017-04-10	$20.95	$20.95	$20.95	$20.95	$13.33
2017-04-07	$20.92	$20.92	$20.92	$20.92	$13.31
2017-04-06	$20.86	$20.86	$20.86	$20.86	$13.27
2017-04-05	$20.69	$20.69	$20.69	$20.69	$13.16
2017-04-04	$20.90	$20.90	$20.90	$20.90	$13.30
2017-04-03	$20.94	$20.94	$20.94	$20.94	$13.32
2017-03-31	$21.07	$21.07	$21.07	$21.07	$13.40
2017-03-30	$21.02	$21.02	$21.02	$21.02	$13.37
2017-03-29	$20.96	$20.96	$20.96	$20.96	$13.33
2017-03-28	$20.94	$20.94	$20.94	$20.94	$13.32
2017-03-27	$20.83	$20.83	$20.83	$20.83	$13.25
2017-03-24	$20.74	$20.74	$20.74	$20.74	$13.19
2017-03-23	$20.69	$20.69	$20.69	$20.69	$13.16
2017-03-22	$20.66	$20.66	$20.66	$20.66	$13.14
2017-03-21	$20.55	$20.55	$20.55	$20.55	$13.07
2017-03-20	$21.10	$21.10	$21.10	$21.10	$13.42
2017-03-17	$21.14	$21.14	$21.14	$21.14	$13.45
2017-03-16	$21.04	$21.04	$21.04	$21.04	$13.39
2017-03-15	$21.08	$21.08	$21.08	$21.08	$13.41
2017-03-14	$20.79	$20.79	$20.79	$20.79	$13.23
2017-03-13	$20.96	$20.96	$20.96	$20.96	$13.33
2017-03-10	$20.85	$20.85	$20.85	$20.85	$13.26
2017-03-09	$20.82	$20.82	$20.82	$20.82	$13.25
2017-03-08	$20.79	$20.79	$20.79	$20.79	$13.23
2017-03-07	$20.82	$20.82	$20.82	$20.82	$13.25
2017-03-06	$20.98	$20.98	$20.98	$20.98	$13.35
2017-03-03	$21.17	$21.17	$21.17	$21.17	$13.47
2017-03-02	$21.04	$21.04	$21.04	$21.04	$13.39
2017-03-01	$21.25	$21.25	$21.25	$21.25	$13.52
2017-02-28	$20.93	$20.93	$20.93	$20.93	$13.32
2017-02-27	$21.20	$21.20	$21.20	$21.20	$13.49
2017-02-24	$21.02	$21.02	$21.02	$21.02	$13.37
2017-02-23	$20.95	$20.95	$20.95	$20.95	$13.33
2017-02-22	$21.12	$21.12	$21.12	$21.12	$13.44
2017-02-21	$21.27	$21.27	$21.27	$21.27	$13.53
2017-02-17	$21.17	$21.17	$21.17	$21.17	$13.47
2017-02-16	$21.10	$21.10	$21.10	$21.10	$13.42
2017-02-15	$21.07	$21.07	$21.07	$21.07	$13.40
2017-02-14	$20.86	$20.86	$20.86	$20.86	$13.27
2017-02-13	$20.68	$20.68	$20.68	$20.68	$13.16
2017-02-10	$20.68	$20.68	$20.68	$20.68	$13.16
2017-02-09	$20.62	$20.62	$20.62	$20.62	$13.12
2017-02-08	$20.31	$20.31	$20.31	$20.31	$12.92
2017-02-07	$20.24	$20.24	$20.24	$20.24	$12.88
2017-02-06	$20.19	$20.19	$20.19	$20.19	$12.84
2017-02-03	$20.27	$20.27	$20.27	$20.27	$12.90
2017-02-02	$20.00	$20.00	$20.00	$20.00	$12.72
2017-02-01	$20.04	$20.04	$20.04	$20.04	$12.75
2017-01-31	$20.06	$20.06	$20.06	$20.06	$12.76
2017-01-30	$19.90	$19.90	$19.90	$19.90	$12.66
2017-01-27	$20.10	$20.10	$20.10	$20.10	$12.79
2017-01-26	$20.13	$20.13	$20.13	$20.13	$12.81
2017-01-25	$20.26	$20.26	$20.26	$20.26	$12.89
2017-01-24	$20.05	$20.05	$20.05	$20.05	$12.76
2017-01-23	$19.76	$19.76	$19.76	$19.76	$12.57
2017-01-20	$19.84	$19.84	$19.84	$19.84	$12.62
2017-01-19	$19.78	$19.78	$19.78	$19.78	$12.58
2017-01-18	$19.90	$19.90	$19.90	$19.90	$12.66
2017-01-17	$19.87	$19.87	$19.87	$19.87	$12.64
2017-01-13	$20.17	$20.17	$20.17	$20.17	$12.83
2017-01-12	$19.99	$19.99	$19.99	$19.99	$12.72
2017-01-11	$20.03	$20.03	$20.03	$20.03	$12.74
2017-01-10	$20.02	$20.02	$20.02	$20.02	$12.74
2017-01-09	$19.77	$19.77	$19.77	$19.77	$12.58
2017-01-06	$19.63	$19.63	$19.63	$19.63	$12.49
2017-01-05	$19.59	$19.59	$19.59	$19.59	$12.46
2017-01-04	$19.74	$19.74	$19.74	$19.74	$12.56
2017-01-03	$19.44	$19.44	$19.44	$19.44	$12.37
2016-12-30	$19.32	$19.32	$19.32	$19.32	$12.29
2016-12-29	$19.42	$19.42	$19.42	$19.42	$12.35
2016-12-28	$19.39	$19.39	$19.39	$19.39	$12.34
2016-12-27	$19.65	$19.65	$19.65	$19.65	$12.50
2016-12-23	$19.58	$19.58	$19.58	$19.58	$12.46
2016-12-22	$19.46	$19.46	$19.46	$19.46	$12.38
2016-12-21	$19.64	$19.64	$19.64	$19.64	$12.49
2016-12-20	$19.75	$19.75	$19.75	$19.75	$12.56
2016-12-19	$19.64	$19.64	$19.64	$19.64	$12.49
2016-12-16	$19.59	$19.59	$19.59	$19.59	$12.46
2016-12-15	$19.69	$19.69	$19.69	$19.69	$12.53
2016-12-14	$19.59	$19.59	$19.59	$19.59	$12.46
2016-12-13	$19.85	$19.85	$19.85	$19.85	$12.63
2016-12-12	$19.85	$19.85	$19.85	$19.85	$12.63
2016-12-09	$20.04	$20.04	$20.04	$20.04	$12.75
2016-12-08	$20.17	$20.17	$20.17	$20.17	$12.83
2016-12-07	$19.98	$19.98	$19.98	$19.98	$12.71
2016-12-06	$19.90	$19.90	$19.90	$19.90	$12.66
2016-12-05	$19.77	$19.77	$19.77	$19.77	$12.58
2016-12-02	$19.42	$19.42	$19.42	$19.42	$12.35
2016-12-01	$19.39	$19.39	$19.39	$19.39	$12.34
2016-11-30	$19.76	$19.76	$19.76	$19.76	$12.57
2016-11-29	$19.99	$19.99	$19.99	$19.99	$12.72
2016-11-28	$19.97	$19.97	$19.97	$19.97	$12.70
2016-11-25	$20.29	$20.29	$20.29	$20.29	$12.91
2016-11-23	$20.21	$20.21	$20.21	$20.21	$12.86
2016-11-22	$19.95	$19.95	$19.95	$19.95	$12.69
2016-11-21	$19.99	$19.99	$19.99	$19.99	$12.72
2016-11-18	$19.94	$19.94	$19.94	$19.94	$12.69
2016-11-17	$19.86	$19.86	$19.86	$19.86	$12.63
2016-11-16	$19.59	$19.59	$19.59	$19.59	$12.46
2016-11-15	$19.55	$19.55	$19.55	$19.55	$12.44
2016-11-14	$19.53	$19.53	$19.53	$19.53	$12.42
2016-11-11	$19.38	$19.38	$19.38	$19.38	$12.33
2016-11-10	$19.09	$19.09	$19.09	$19.09	$12.14
2016-11-09	$18.93	$18.93	$18.93	$18.93	$12.04
2016-11-08	$18.35	$18.35	$18.35	$18.35	$11.67
2016-11-07	$18.29	$18.29	$18.29	$18.29	$11.64
2016-11-04	$17.81	$17.81	$17.81	$17.81	$11.33
2016-11-03	$17.70	$17.70	$17.70	$17.70	$11.26
2016-11-02	$17.85	$17.85	$17.85	$17.85	$11.36
2016-11-01	$17.99	$17.99	$17.99	$17.99	$11.44
2016-10-31	$18.13	$18.13	$18.13	$18.13	$11.53
2016-10-28	$18.15	$18.15	$18.15	$18.15	$11.55
2016-10-27	$18.05	$18.05	$18.05	$18.05	$11.48
2016-10-26	$18.33	$18.33	$18.33	$18.33	$11.66
2016-10-25	$18.61	$18.61	$18.61	$18.61	$11.84
2016-10-24	$18.76	$18.76	$18.76	$18.76	$11.93
2016-10-21	$18.67	$18.67	$18.67	$18.67	$11.88
2016-10-20	$18.65	$18.65	$18.65	$18.65	$11.86
2016-10-19	$18.67	$18.67	$18.67	$18.67	$11.88
2016-10-18	$18.71	$18.71	$18.71	$18.71	$11.90
2016-10-17	$18.60	$18.60	$18.60	$18.60	$11.83
2016-10-14	$18.63	$18.63	$18.63	$18.63	$11.85
2016-10-13	$18.81	$18.81	$18.81	$18.81	$11.97
2016-10-12	$18.88	$18.88	$18.88	$18.88	$12.01
2016-10-11	$19.04	$19.04	$19.04	$19.04	$12.11
2016-10-10	$19.47	$19.47	$19.47	$19.47	$12.39
2016-10-07	$19.23	$19.23	$19.23	$19.23	$12.23
2016-10-06	$19.36	$19.36	$19.36	$19.36	$12.32
2016-10-05	$19.41	$19.41	$19.41	$19.41	$12.35
2016-10-04	$19.28	$19.28	$19.28	$19.28	$12.27
2016-10-03	$19.32	$19.32	$19.32	$19.32	$12.29
2016-09-30	$19.42	$19.42	$19.42	$19.42	$12.35
2016-09-29	$19.26	$19.26	$19.26	$19.26	$12.25
2016-09-28	$19.54	$19.54	$19.54	$19.54	$12.43
2016-09-27	$19.52	$19.52	$19.52	$19.52	$12.42
2016-09-26	$19.29	$19.29	$19.29	$19.29	$12.27
2016-09-23	$19.41	$19.41	$19.41	$19.41	$12.35
2016-09-22	$19.55	$19.55	$19.55	$19.55	$12.44
2016-09-21	$19.35	$19.35	$19.35	$19.35	$12.31
2016-09-20	$19.14	$19.14	$19.14	$19.14	$12.18
2016-09-19	$19.07	$19.07	$19.07	$19.07	$12.13
2016-09-16	$19.00	$19.00	$19.00	$19.00	$12.09
2016-09-15	$18.95	$18.95	$18.95	$18.95	$12.06
2016-09-14	$18.62	$18.62	$18.62	$18.62	$11.85
2016-09-13	$18.50	$18.50	$18.50	$18.50	$11.77
2016-09-12	$18.79	$18.79	$18.79	$18.79	$11.95
2016-09-09	$18.47	$18.47	$18.47	$18.47	$11.75
2016-09-08	$19.04	$19.04	$19.04	$19.04	$12.11
2016-09-07	$19.08	$19.08	$19.08	$19.08	$12.14
2016-09-06	$19.08	$19.08	$19.08	$19.08	$12.14
2016-09-02	$19.06	$19.06	$19.06	$19.06	$12.13
2016-09-01	$18.89	$18.89	$18.89	$18.89	$12.02
2016-08-31	$18.77	$18.77	$18.77	$18.77	$11.94
2016-08-30	$18.89	$18.89	$18.89	$18.89	$12.02
2016-08-29	$18.82	$18.82	$18.82	$18.82	$11.97
2016-08-26	$18.79	$18.79	$18.79	$18.79	$11.95
2016-08-25	$18.72	$18.72	$18.72	$18.72	$11.91
2016-08-24	$18.69	$18.69	$18.69	$18.69	$11.89
2016-08-23	$18.98	$18.98	$18.98	$18.98	$12.07
2016-08-22	$18.87	$18.87	$18.87	$18.87	$12.00
2016-08-19	$18.76	$18.76	$18.76	$18.76	$11.93
2016-08-18	$18.71	$18.71	$18.71	$18.71	$11.90
2016-08-17	$18.59	$18.59	$18.59	$18.59	$11.83
2016-08-16	$18.67	$18.67	$18.67	$18.67	$11.88
2016-08-15	$18.87	$18.87	$18.87	$18.87	$12.00
2016-08-12	$18.70	$18.70	$18.70	$18.70	$11.90
2016-08-11	$18.65	$18.65	$18.65	$18.65	$11.86
2016-08-10	$18.49	$18.49	$18.49	$18.49	$11.76
2016-08-09	$18.63	$18.63	$18.63	$18.63	$11.85
2016-08-08	$18.51	$18.51	$18.51	$18.51	$11.78
2016-08-05	$18.59	$18.59	$18.59	$18.59	$11.83
2016-08-04	$18.42	$18.42	$18.42	$18.42	$11.72
2016-08-03	$18.47	$18.47	$18.47	$18.47	$11.75
2016-08-02	$18.26	$18.26	$18.26	$18.26	$11.62
2016-08-01	$18.52	$18.52	$18.52	$18.52	$11.78
2016-07-29	$18.50	$18.50	$18.50	$18.50	$11.77
2016-07-28	$18.43	$18.43	$18.43	$18.43	$11.72
2016-07-27	$18.44	$18.44	$18.44	$18.44	$11.73
2016-07-26	$18.33	$18.33	$18.33	$18.33	$11.66
2016-07-25	$18.21	$18.21	$18.21	$18.21	$11.58
2016-07-22	$18.27	$18.27	$18.27	$18.27	$11.62
2016-07-21	$18.03	$18.03	$18.03	$18.03	$11.47
2016-07-20	$18.19	$18.19	$18.19	$18.19	$11.57
2016-07-19	$17.96	$17.96	$17.96	$17.96	$11.43
2016-07-18	$18.05	$18.05	$18.05	$18.05	$11.48
2016-07-15	$17.96	$17.96	$17.96	$17.96	$11.43
2016-07-14	$17.93	$17.93	$17.93	$17.93	$11.41
2016-07-13	$17.85	$17.85	$17.85	$17.85	$11.36
2016-07-12	$18.02	$18.02	$18.02	$18.02	$11.46
2016-07-11	$17.92	$17.92	$17.92	$17.92	$11.40
2016-07-08	$17.78	$17.78	$17.78	$17.78	$11.31
2016-07-07	$17.51	$17.51	$17.51	$17.51	$11.14
2016-07-06	$17.41	$17.41	$17.41	$17.41	$11.08
2016-07-05	$17.23	$17.23	$17.23	$17.23	$10.96
2016-07-01	$17.39	$17.39	$17.39	$17.39	$11.06
2016-06-30	$17.29	$17.29	$17.29	$17.29	$11.00
2016-06-29	$16.99	$16.99	$16.99	$16.99	$10.81
2016-06-28	$16.66	$16.66	$16.66	$16.66	$10.60
2016-06-27	$16.34	$16.34	$16.34	$16.34	$10.40
2016-06-24	$16.82	$16.82	$16.82	$16.82	$10.70
2016-06-23	$17.53	$17.53	$17.53	$17.53	$11.15
2016-06-22	$17.20	$17.20	$17.20	$17.20	$10.94
2016-06-21	$17.31	$17.31	$17.31	$17.31	$11.01
2016-06-20	$17.36	$17.36	$17.36	$17.36	$11.04
2016-06-17	$17.09	$17.09	$17.09	$17.09	$10.87
2016-06-16	$17.26	$17.26	$17.26	$17.26	$10.98
2016-06-15	$17.31	$17.31	$17.31	$17.31	$11.01
2016-06-14	$17.27	$17.27	$17.27	$17.27	$10.99
2016-06-13	$17.26	$17.26	$17.26	$17.26	$10.98
2016-06-10	$17.48	$17.48	$17.48	$17.48	$11.12
2016-06-09	$17.77	$17.77	$17.77	$17.77	$11.30
2016-06-08	$17.84	$17.84	$17.84	$17.84	$11.35
2016-06-07	$17.72	$17.72	$17.72	$17.72	$11.27
2016-06-06	$17.66	$17.66	$17.66	$17.66	$11.23
2016-06-03	$17.49	$17.49	$17.49	$17.49	$11.13
2016-06-02	$17.65	$17.65	$17.65	$17.65	$11.23
2016-06-01	$17.42	$17.42	$17.42	$17.42	$11.08
2016-05-31	$17.28	$17.28	$17.28	$17.28	$10.99
2016-05-27	$17.19	$17.19	$17.19	$17.19	$10.94
2016-05-26	$17.00	$17.00	$17.00	$17.00	$10.82
2016-05-25	$16.99	$16.99	$16.99	$16.99	$10.81
2016-05-24	$16.97	$16.97	$16.97	$16.97	$10.80
2016-05-23	$16.61	$16.61	$16.61	$16.61	$10.57
2016-05-20	$16.58	$16.58	$16.58	$16.58	$10.55
2016-05-19	$16.28	$16.28	$16.28	$16.28	$10.36
2016-05-18	$16.34	$16.34	$16.34	$16.34	$10.40
2016-05-17	$16.27	$16.27	$16.27	$16.27	$10.35
2016-05-16	$16.50	$16.50	$16.50	$16.50	$10.50
2016-05-13	$16.21	$16.21	$16.21	$16.21	$10.31
2016-05-12	$16.27	$16.27	$16.27	$16.27	$10.35
2016-05-11	$16.40	$16.40	$16.40	$16.40	$10.43
2016-05-10	$16.60	$16.60	$16.60	$16.60	$10.56
2016-05-09	$16.40	$16.40	$16.40	$16.40	$10.43
2016-05-06	$16.25	$16.25	$16.25	$16.25	$10.34
2016-05-05	$16.29	$16.29	$16.29	$16.29	$10.36
2016-05-04	$16.38	$16.38	$16.38	$16.38	$10.42
2016-05-03	$16.55	$16.55	$16.55	$16.55	$10.53
2016-05-02	$16.90	$16.90	$16.90	$16.90	$10.75
2016-04-29	$16.77	$16.77	$16.77	$16.77	$10.67
2016-04-28	$16.88	$16.88	$16.88	$16.88	$10.74
2016-04-27	$17.14	$17.14	$17.14	$17.14	$10.90
2016-04-26	$17.04	$17.04	$17.04	$17.04	$10.84
2016-04-25	$16.92	$16.92	$16.92	$16.92	$10.76
2016-04-22	$17.02	$17.02	$17.02	$17.02	$10.83
2016-04-21	$16.92	$16.92	$16.92	$16.92	$10.76
2016-04-20	$16.94	$16.94	$16.94	$16.94	$10.78
2016-04-19	$16.88	$16.88	$16.88	$16.88	$10.74
2016-04-18	$16.94	$16.94	$16.94	$16.94	$10.78
2016-04-15	$16.80	$16.80	$16.80	$16.80	$10.69
2016-04-14	$16.73	$16.73	$16.73	$16.73	$10.64
2016-04-13	$16.74	$16.74	$16.74	$16.74	$10.65
2016-04-12	$16.34	$16.34	$16.34	$16.34	$10.40
2016-04-11	$16.23	$16.23	$16.23	$16.23	$10.33
2016-04-08	$16.40	$16.40	$16.40	$16.40	$10.43
2016-04-07	$16.40	$16.40	$16.40	$16.40	$10.43
2016-04-06	$16.62	$16.62	$16.62	$16.62	$10.57
2016-04-05	$16.32	$16.32	$16.32	$16.32	$10.38
2016-04-04	$16.55	$16.55	$16.55	$16.55	$10.53
2016-04-01	$16.64	$16.64	$16.64	$16.64	$10.59
2016-03-31	$16.48	$16.48	$16.48	$16.48	$10.48
2016-03-30	$16.38	$16.38	$16.38	$16.38	$10.42
2016-03-29	$16.32	$16.32	$16.32	$16.32	$10.38
2016-03-28	$15.85	$15.85	$15.85	$15.85	$10.08
2016-03-24	$15.82	$15.82	$15.82	$15.82	$10.06
2016-03-23	$15.78	$15.78	$15.78	$15.78	$10.04
2016-03-22	$16.01	$16.01	$16.01	$16.01	$10.19
2016-03-21	$15.96	$15.96	$15.96	$15.96	$10.15
2016-03-18	$16.02	$16.02	$16.02	$16.02	$10.19
2016-03-17	$15.88	$15.88	$15.88	$15.88	$10.10
2016-03-16	$15.83	$15.83	$15.83	$15.83	$10.07
2016-03-15	$15.76	$15.76	$15.76	$15.76	$10.03
2016-03-14	$16.01	$16.01	$16.01	$16.01	$10.19
2016-03-11	$16.04	$16.04	$16.04	$16.04	$10.20
2016-03-10	$15.65	$15.65	$15.65	$15.65	$9.96
2016-03-09	$15.73	$15.73	$15.73	$15.73	$10.01
2016-03-08	$15.67	$15.67	$15.67	$15.67	$9.97
2016-03-07	$15.99	$15.99	$15.99	$15.99	$10.17
2016-03-04	$15.91	$15.91	$15.91	$15.91	$10.12
2016-03-03	$15.83	$15.83	$15.83	$15.83	$10.07
2016-03-02	$15.76	$15.76	$15.76	$15.76	$10.03
2016-03-01	$15.66	$15.66	$15.66	$15.66	$9.96
2016-02-29	$15.38	$15.38	$15.38	$15.38	$9.78
2016-02-26	$15.47	$15.47	$15.47	$15.47	$9.84
2016-02-25	$15.37	$15.37	$15.37	$15.37	$9.78
2016-02-24	$15.25	$15.25	$15.25	$15.25	$9.70
2016-02-23	$15.04	$15.04	$15.04	$15.04	$9.57
2016-02-22	$15.26	$15.26	$15.26	$15.26	$9.71
2016-02-19	$15.16	$15.16	$15.16	$15.16	$9.64
2016-02-18	$15.02	$15.02	$15.02	$15.02	$9.56
2016-02-17	$15.26	$15.26	$15.26	$15.26	$9.71
2016-02-16	$14.99	$14.99	$14.99	$14.99	$9.54
2016-02-12	$14.61	$14.61	$14.61	$14.61	$9.29
2016-02-11	$14.43	$14.43	$14.43	$14.43	$9.18
2016-02-10	$14.53	$14.53	$14.53	$14.53	$9.24
2016-02-09	$14.51	$14.51	$14.51	$14.51	$9.23
2016-02-08	$14.57	$14.57	$14.57	$14.57	$9.27
2016-02-05	$15.10	$15.10	$15.10	$15.10	$9.61
2016-02-04	$15.84	$15.84	$15.84	$15.84	$10.08
2016-02-03	$15.85	$15.85	$15.85	$15.85	$10.08
2016-02-02	$15.87	$15.87	$15.87	$15.87	$10.10
2016-02-01	$16.29	$16.29	$16.29	$16.29	$10.36
2016-01-29	$16.29	$16.29	$16.29	$16.29	$10.36
2016-01-28	$15.79	$15.79	$15.79	$15.79	$10.05
2016-01-27	$15.92	$15.92	$15.92	$15.92	$10.13
2016-01-26	$16.16	$16.16	$16.16	$16.16	$10.28
2016-01-25	$16.02	$16.02	$16.02	$16.02	$10.19
2016-01-22	$16.40	$16.40	$16.40	$16.40	$10.43
2016-01-21	$16.03	$16.03	$16.03	$16.03	$10.20
2016-01-20	$16.07	$16.07	$16.07	$16.07	$10.22
2016-01-19	$15.95	$15.95	$15.95	$15.95	$10.15
2016-01-15	$16.13	$16.13	$16.13	$16.13	$10.26
2016-01-14	$16.37	$16.37	$16.37	$16.37	$10.41
2016-01-13	$16.06	$16.06	$16.06	$16.06	$10.22
2016-01-12	$16.70	$16.70	$16.70	$16.70	$10.62
2016-01-11	$16.53	$16.53	$16.53	$16.53	$10.52
2016-01-08	$16.71	$16.71	$16.71	$16.71	$10.63
2016-01-07	$17.01	$17.01	$17.01	$17.01	$10.82
2016-01-06	$17.42	$17.42	$17.42	$17.42	$11.08
2016-01-05	$17.70	$17.70	$17.70	$17.70	$11.26
2016-01-04	$17.76	$17.76	$17.76	$17.76	$11.30
2015-12-31	$18.25	$18.25	$18.25	$18.25	$11.61
2015-12-30	$18.50	$18.50	$18.50	$18.50	$11.77
2015-12-29	$18.68	$18.68	$18.68	$18.68	$11.88
2015-12-28	$18.43	$18.43	$18.43	$18.43	$11.72
2015-12-24	$18.45	$18.45	$18.45	$18.45	$11.74
2015-12-23	$18.42	$18.42	$18.42	$18.42	$11.72
2015-12-22	$18.19	$18.19	$18.19	$18.19	$11.57
2015-12-21	$18.05	$18.05	$18.05	$18.05	$11.48
2015-12-18	$17.96	$17.96	$17.96	$17.96	$11.43
2015-12-17	$18.24	$18.24	$18.24	$18.24	$11.60
2015-12-16	$19.97	$19.97	$19.97	$19.97	$11.71
2015-12-15	$19.69	$19.69	$19.69	$19.69	$11.55
2015-12-14	$19.47	$19.47	$19.47	$19.47	$11.42
2015-12-11	$19.62	$19.62	$19.62	$19.62	$11.50
2015-12-10	$20.08	$20.08	$20.08	$20.08	$11.77
2015-12-09	$19.96	$19.96	$19.96	$19.96	$11.70
2015-12-08	$20.30	$20.30	$20.30	$20.30	$11.90
2015-12-07	$20.31	$20.31	$20.31	$20.31	$11.91
2015-12-04	$20.62	$20.62	$20.62	$20.62	$12.09
2015-12-03	$20.41	$20.41	$20.41	$20.41	$11.97
2015-12-02	$20.77	$20.77	$20.77	$20.77	$12.18
2015-12-01	$20.89	$20.89	$20.89	$20.89	$12.25
2015-11-30	$20.83	$20.83	$20.83	$20.83	$12.21
2015-11-27	$21.05	$21.05	$21.05	$21.05	$12.34
2015-11-25	$20.97	$20.97	$20.97	$20.97	$12.30
2015-11-24	$20.79	$20.79	$20.79	$20.79	$12.19
2015-11-23	$20.66	$20.66	$20.66	$20.66	$12.11
2015-11-20	$20.61	$20.61	$20.61	$20.61	$12.08
2015-11-19	$20.45	$20.45	$20.45	$20.45	$11.99
2015-11-18	$20.56	$20.56	$20.56	$20.56	$12.06
2015-11-17	$20.25	$20.25	$20.25	$20.25	$11.87
2015-11-16	$20.18	$20.18	$20.18	$20.18	$11.83
2015-11-13	$20.25	$20.25	$20.25	$20.25	$11.87
2015-11-12	$20.37	$20.37	$20.37	$20.37	$11.94
2015-11-11	$20.70	$20.70	$20.70	$20.70	$12.14
2015-11-10	$20.83	$20.83	$20.83	$20.83	$12.21
2015-11-09	$20.73	$20.73	$20.73	$20.73	$12.16
2015-11-06	$21.00	$21.00	$21.00	$21.00	$12.31
2015-11-05	$20.68	$20.68	$20.68	$20.68	$12.13
2015-11-04	$20.67	$20.67	$20.67	$20.67	$12.12
2015-11-03	$20.62	$20.62	$20.62	$20.62	$12.09
2015-11-02	$20.69	$20.69	$20.69	$20.69	$12.13
2015-10-30	$20.33	$20.33	$20.33	$20.33	$11.92
2015-10-29	$20.33	$20.33	$20.33	$20.33	$11.92
2015-10-28	$20.55	$20.55	$20.55	$20.55	$12.05
2015-10-27	$20.03	$20.03	$20.03	$20.03	$11.74
2015-10-26	$20.18	$20.18	$20.18	$20.18	$11.83
2015-10-23	$20.30	$20.30	$20.30	$20.30	$11.90
2015-10-22	$20.09	$20.09	$20.09	$20.09	$11.78
2015-10-21	$20.08	$20.08	$20.08	$20.08	$11.77
2015-10-20	$20.45	$20.45	$20.45	$20.45	$11.99
2015-10-19	$20.60	$20.60	$20.60	$20.60	$12.08
2015-10-16	$20.51	$20.51	$20.51	$20.51	$12.03
2015-10-15	$20.45	$20.45	$20.45	$20.45	$11.99
2015-10-14	$20.00	$20.00	$20.00	$20.00	$11.73
2015-10-13	$20.15	$20.15	$20.15	$20.15	$11.82
2015-10-12	$20.46	$20.46	$20.46	$20.46	$12.00
2015-10-09	$20.46	$20.46	$20.46	$20.46	$12.00
2015-10-08	$20.43	$20.43	$20.43	$20.43	$11.98
2015-10-07	$20.44	$20.44	$20.44	$20.44	$11.99
2015-10-06	$20.18	$20.18	$20.18	$20.18	$11.83
2015-10-05	$20.51	$20.51	$20.51	$20.51	$12.03
2015-10-02	$20.21	$20.21	$20.21	$20.21	$11.85
2015-10-01	$19.97	$19.97	$19.97	$19.97	$11.71
2015-09-30	$20.04	$20.04	$20.04	$20.04	$11.75
2015-09-29	$19.59	$19.59	$19.59	$19.59	$11.49
2015-09-28	$19.71	$19.71	$19.71	$19.71	$11.56
2015-09-25	$20.47	$20.47	$20.47	$20.47	$12.00
2015-09-24	$20.89	$20.89	$20.89	$20.89	$12.25
2015-09-23	$21.07	$21.07	$21.07	$21.07	$12.35
2015-09-22	$21.04	$21.04	$21.04	$21.04	$12.34
2015-09-21	$21.44	$21.44	$21.44	$21.44	$12.57
2015-09-18	$21.54	$21.54	$21.54	$21.54	$12.63
2015-09-17	$21.78	$21.78	$21.78	$21.78	$12.77
2015-09-16	$21.65	$21.65	$21.65	$21.65	$12.69
2015-09-15	$21.65	$21.65	$21.65	$21.65	$12.69
2015-09-14	$21.45	$21.45	$21.45	$21.45	$12.58
2015-09-11	$21.45	$21.45	$21.45	$21.45	$12.58
2015-09-10	$21.38	$21.38	$21.38	$21.38	$12.54
2015-09-09	$21.24	$21.24	$21.24	$21.24	$12.45
2015-09-08	$21.44	$21.44	$21.44	$21.44	$12.57
2015-09-04	$20.90	$20.90	$20.90	$20.90	$12.26
2015-09-03	$21.00	$21.00	$21.00	$21.00	$12.31
2015-09-02	$21.03	$21.03	$21.03	$21.03	$12.33

Neuberger Berman Small Cap Growth Fund Class R3 (NSNRX) Exchange: NMFQS

$49.07 ($-0.22) -0.45%

Neuberger Berman Small Cap Growth Fund Class R3 - Daily Information

Invest in Neuberger Berman Small Cap Growth Fund Class R3 (NSNRX)

Investing built for a better future.

When you sign up and link your bank account, a surprise stock appears in your account.

Historical Stock Data for Neuberger Berman Small Cap Growth Fund Class R3 (NSNRX)