InspireMD Inc (NSPR) Stock Profile

Data as of April 26, 2024

$2.32 ($-0.02) -0.85%

InspireMD Inc - Daily Information

Click for more stock information on InspireMD Inc.

Daily Information	Data
Date	April 26, 2024
Open	$2.33
Previous Close	$2.32
High	$2.45
Low	$2.24
Adjusted Open	$2.33
Previous Adjusted Close	$2.32
Adjusted High	$2.45
Adjusted Low	$2.24

Invest in InspireMD Inc (NSPR)

Get up to $250 in Bitcoin for funding an account.

Vint's mission is to bring wine and spirits investment to every portfolio. Their promise is to offer best-in-class service through best-in-class transparency, affordable SEC-qualified shares, and expert-curated collections.

Wine has offered diversification benefits in both good times and bad times. In 2008, the S&P 500 dropped 38%, while wine remained stable.

Key People InspireMD Inc

Employee	Position
Marvin L. Slosman	President, Chief Executive Officer & Director
Roei Samuri	Vice President-Operations
Craig Shore	Chief Financial Officer, Secretary & Treasurer
Juan Rigla	Medical Director
Patrick Jamnik	VP-Business Development & Strategic Initiatives
Gary S. Roubin	Director
Kathryn Arnold	Director
Andrea Tommasoli	Senior Vice President-Global Sales & Marketing
Amir Kohen	VP-Finance & International Human Resources
Paul S. Stuka	Chairman
Michael L. Berman	Independent Director
Campbell Rogers	Independent Director
Thomas J. Kester	Independent Director
Campbell D. K. Rogers	Independent Director

Company Profile InspireMD Inc

Exchange: NASDAQ

IPO Date: April 12, 2011

Employees: 45

Sector: Healthcare

Industry: Medical Devices

Website: InspireMD Inc Website

Address: 4 Menorat Hamaor Street, Tel Aviv, Israel, 6744832

Historical Stock Data for InspireMD Inc (NSPR)

Date	Open	High	Low	Close	Adj.Close	Volume
2024-04-12	$2.33	$2.45	$2.24	$2.32	$2.32	45,811
2024-04-11	$2.21	$2.35	$2.21	$2.34	$2.34	13,986
2024-04-10	$2.27	$2.33	$2.20	$2.22	$2.22	27,820
2024-04-09	$2.31	$2.40	$2.28	$2.28	$2.28	21,530
2024-04-08	$2.27	$2.39	$2.23	$2.34	$2.34	18,900
2024-04-05	$2.27	$2.29	$2.16	$2.29	$2.29	19,879
2024-04-04	$2.25	$2.29	$2.22	$2.29	$2.29	18,052
2024-04-03	$2.24	$2.24	$2.15	$2.20	$2.20	13,934
2024-04-02	$2.35	$2.41	$2.15	$2.15	$2.15	955,507
2024-04-01	$2.33	$2.41	$2.32	$2.37	$2.37	11,079
2024-03-28	$2.25	$2.45	$2.22	$2.37	$2.37	58,963
2024-03-27	$2.27	$2.38	$2.25	$2.28	$2.28	25,096
2024-03-26	$2.36	$2.40	$2.21	$2.25	$2.25	30,902
2024-03-25	$2.38	$2.54	$2.31	$2.31	$2.31	22,514
2024-03-22	$2.30	$2.54	$2.30	$2.37	$2.37	49,633
2024-03-21	$2.28	$2.41	$2.28	$2.32	$2.32	47,228
2024-03-20	$2.28	$2.35	$2.28	$2.31	$2.31	14,408
2024-03-19	$2.30	$2.49	$2.30	$2.31	$2.31	7,778
2024-03-18	$2.16	$2.36	$2.16	$2.27	$2.27	51,182
2024-03-15	$2.45	$2.49	$2.29	$2.29	$2.29	33,018
2024-03-14	$2.44	$2.51	$2.40	$2.40	$2.40	19,289
2024-03-13	$2.43	$2.55	$2.41	$2.50	$2.50	6,320
2024-03-12	$2.50	$2.61	$2.46	$2.46	$2.46	64,893
2024-03-11	$2.53	$2.63	$2.51	$2.55	$2.55	9,372
2024-03-08	$2.62	$2.67	$2.51	$2.63	$2.63	7,744
2024-03-07	$2.46	$2.66	$2.40	$2.64	$2.64	23,668
2024-03-06	$2.56	$2.56	$2.45	$2.53	$2.53	37,338
2024-03-05	$2.56	$2.68	$2.56	$2.63	$2.63	7,730
2024-03-04	$2.58	$2.70	$2.56	$2.57	$2.57	9,668
2024-03-01	$2.72	$2.76	$2.56	$2.66	$2.66	34,709
2024-02-29	$2.70	$2.78	$2.70	$2.75	$2.75	5,954
2024-02-28	$2.59	$2.77	$2.59	$2.77	$2.77	18,608
2024-02-27	$2.66	$2.78	$2.58	$2.73	$2.73	24,380
2024-02-26	$2.61	$2.66	$2.51	$2.56	$2.56	9,973
2024-02-23	$2.54	$2.65	$2.54	$2.63	$2.63	8,345
2024-02-22	$2.55	$2.70	$2.55	$2.69	$2.69	29,636
2024-02-21	$2.61	$2.63	$2.55	$2.60	$2.60	6,691
2024-02-20	$2.64	$2.65	$2.61	$2.61	$2.61	7,404
2024-02-16	$2.68	$2.68	$2.64	$2.65	$2.65	7,134
2024-02-15	$2.66	$2.80	$2.66	$2.69	$2.69	9,958
2024-02-14	$2.72	$2.80	$2.67	$2.68	$2.68	33,192
2024-02-13	$2.74	$2.81	$2.70	$2.72	$2.72	2,366
2024-02-12	$2.71	$2.84	$2.70	$2.74	$2.74	10,175
2024-02-09	$2.71	$2.80	$2.68	$2.75	$2.75	2,714
2024-02-08	$2.68	$2.80	$2.68	$2.76	$2.76	24,670
2024-02-07	$2.82	$2.89	$2.76	$2.85	$2.85	14,884
2024-02-06	$2.67	$2.98	$2.67	$2.92	$2.92	18,398
2024-02-05	$2.77	$2.88	$2.65	$2.75	$2.75	37,919
2024-02-02	$2.76	$2.86	$2.76	$2.83	$2.83	4,638
2024-02-01	$2.89	$2.93	$2.76	$2.86	$2.86	29,064
2024-01-31	$2.94	$2.96	$2.83	$2.83	$2.83	21,340
2024-01-30	$2.97	$3.07	$2.91	$2.95	$2.95	19,353
2024-01-29	$2.97	$3.05	$2.95	$3.04	$3.04	10,481
2024-01-26	$2.92	$3.02	$2.92	$2.94	$2.94	4,178
2024-01-25	$3.00	$3.13	$2.91	$2.94	$2.94	22,988
2024-01-24	$3.11	$3.24	$3.02	$3.05	$3.05	63,655
2024-01-23	$3.04	$3.17	$3.04	$3.14	$3.14	92,795
2024-01-22	$3.12	$3.14	$3.02	$3.11	$3.11	12,136
2024-01-19	$3.02	$3.15	$3.00	$3.10	$3.10	14,375
2024-01-18	$3.14	$3.14	$3.00	$3.01	$3.01	5,876
2024-01-17	$3.06	$3.15	$3.00	$3.14	$3.14	12,204
2024-01-16	$2.87	$3.06	$2.87	$3.06	$3.06	30,236
2024-01-12	$2.84	$3.01	$2.78	$2.90	$2.90	25,279
2024-01-11	$2.83	$3.04	$2.83	$2.88	$2.88	18,320
2024-01-10	$2.90	$3.00	$2.90	$2.92	$2.92	29,602
2024-01-09	$2.87	$2.93	$2.82	$2.85	$2.85	28,606
2024-01-08	$2.63	$2.88	$2.60	$2.88	$2.88	115,984
2024-01-05	$2.58	$2.79	$2.41	$2.63	$2.63	6,699
2024-01-04	$2.60	$2.76	$2.54	$2.62	$2.62	31,219
2024-01-03	$2.63	$2.71	$2.49	$2.61	$2.61	8,935
2024-01-02	$2.71	$2.80	$2.65	$2.71	$2.71	18,326
2023-12-29	$2.65	$2.85	$2.55	$2.81	$2.81	52,614
2023-12-28	$2.63	$2.70	$2.63	$2.66	$2.66	118,084
2023-12-27	$2.42	$2.65	$2.41	$2.62	$2.62	234,515
2023-12-26	$2.09	$2.39	$2.09	$2.31	$2.31	44,522
2023-12-22	$2.05	$2.15	$1.89	$2.15	$2.15	38,993
2023-12-21	$2.06	$2.19	$2.04	$2.06	$2.06	37,874
2023-12-20	$2.22	$2.25	$2.06	$2.06	$2.06	33,370
2023-12-19	$2.14	$2.34	$2.14	$2.18	$2.18	21,691
2023-12-18	$2.18	$2.30	$2.17	$2.17	$2.17	33,891
2023-12-15	$2.35	$2.42	$2.25	$2.25	$2.25	52,880
2023-12-14	$2.31	$2.53	$2.27	$2.30	$2.30	91,491
2023-12-13	$2.43	$2.44	$2.30	$2.32	$2.32	43,088
2023-12-12	$2.36	$2.50	$2.35	$2.36	$2.36	24,548
2023-12-11	$2.54	$2.64	$2.35	$2.43	$2.43	62,637
2023-12-08	$2.70	$2.74	$2.50	$2.57	$2.57	55,846
2023-12-07	$2.58	$2.64	$2.49	$2.50	$2.50	29,248
2023-12-06	$2.65	$2.73	$2.52	$2.55	$2.55	15,004
2023-12-05	$2.57	$2.77	$2.53	$2.65	$2.65	40,773
2023-12-04	$2.48	$2.49	$2.39	$2.45	$2.45	35,703
2023-12-01	$2.61	$2.61	$2.38	$2.41	$2.41	39,529
2023-11-30	$2.44	$2.60	$2.31	$2.31	$2.31	103,591
2023-11-29	$2.41	$2.51	$2.40	$2.40	$2.40	29,226
2023-11-28	$2.49	$2.51	$2.39	$2.40	$2.40	18,686
2023-11-27	$2.40	$2.60	$2.35	$2.49	$2.49	26,797
2023-11-24	$2.32	$2.51	$2.32	$2.34	$2.34	29,545
2023-11-22	$2.55	$2.56	$2.20	$2.39	$2.39	51,753
2023-11-21	$2.78	$2.85	$2.55	$2.55	$2.55	32,816
2023-11-20	$2.83	$2.88	$2.78	$2.78	$2.78	8,746
2023-11-17	$2.81	$2.93	$2.75	$2.91	$2.91	18,552
2023-11-16	$2.97	$3.01	$2.81	$2.90	$2.90	28,169
2023-11-15	$3.08	$3.09	$2.98	$3.08	$3.08	7,792
2023-11-14	$3.05	$3.20	$2.96	$2.98	$2.98	33,455
2023-11-13	$3.20	$3.25	$3.05	$3.06	$3.06	26,664
2023-11-10	$3.13	$3.25	$3.09	$3.14	$3.14	5,495
2023-11-09	$3.22	$3.33	$3.07	$3.09	$3.09	9,573
2023-11-08	$3.38	$3.39	$3.21	$3.24	$3.24	5,657
2023-11-07	$3.24	$3.30	$3.24	$3.24	$3.24	9,352
2023-11-06	$3.23	$3.48	$3.20	$3.34	$3.34	13,329
2023-11-03	$3.27	$3.47	$3.27	$3.45	$3.45	14,430
2023-11-02	$3.29	$3.67	$3.14	$3.34	$3.34	48,901
2023-11-01	$3.39	$3.77	$3.19	$3.77	$3.77	65,599
2023-10-31	$3.07	$3.40	$3.03	$3.39	$3.39	55,827
2023-10-30	$3.03	$3.37	$2.89	$2.89	$2.89	53,099
2023-10-27	$3.15	$3.32	$3.11	$3.11	$3.11	34,139
2023-10-26	$3.06	$3.33	$3.01	$3.24	$3.24	28,872
2023-10-25	$3.32	$3.32	$3.01	$3.17	$3.17	15,741
2023-10-24	$3.25	$3.37	$3.17	$3.32	$3.32	18,071
2023-10-23	$3.34	$3.34	$3.13	$3.30	$3.30	23,298
2023-10-20	$3.30	$3.40	$3.27	$3.39	$3.39	20,010
2023-10-19	$3.30	$3.55	$3.30	$3.40	$3.40	22,237
2023-10-18	$3.20	$3.37	$3.14	$3.31	$3.31	17,466
2023-10-17	$3.21	$3.46	$3.21	$3.30	$3.30	13,351
2023-10-16	$3.37	$3.51	$3.22	$3.30	$3.30	20,391
2023-10-13	$3.68	$3.80	$3.40	$3.50	$3.50	69,595
2023-10-12	$3.30	$3.85	$3.30	$3.51	$3.51	68,205
2023-10-11	$3.30	$3.38	$3.12	$3.12	$3.12	5,386
2023-10-10	$3.12	$3.40	$3.11	$3.30	$3.30	30,558
2023-10-09	$3.35	$3.35	$3.07	$3.16	$3.16	26,390
2023-10-06	$3.45	$3.45	$3.27	$3.32	$3.32	4,771
2023-10-05	$3.33	$3.42	$3.30	$3.34	$3.34	8,902
2023-10-04	$3.30	$3.40	$3.24	$3.40	$3.40	16,774
2023-10-03	$3.33	$3.49	$3.25	$3.30	$3.30	17,317
2023-10-02	$3.21	$3.45	$3.21	$3.30	$3.30	28,140
2023-09-29	$3.27	$3.36	$3.25	$3.27	$3.27	14,518
2023-09-28	$3.20	$3.40	$3.18	$3.33	$3.33	13,030
2023-09-27	$3.26	$3.45	$3.19	$3.20	$3.20	25,384
2023-09-26	$3.43	$3.50	$3.32	$3.35	$3.35	14,645
2023-09-25	$3.16	$3.45	$3.16	$3.43	$3.43	23,660
2023-09-22	$3.35	$3.40	$3.24	$3.24	$3.24	14,315
2023-09-21	$3.18	$3.40	$3.05	$3.38	$3.38	32,834
2023-09-20	$3.31	$3.31	$3.07	$3.16	$3.16	11,177
2023-09-19	$3.02	$3.38	$3.01	$3.36	$3.36	26,083
2023-09-18	$3.33	$3.34	$2.87	$3.22	$3.22	73,684
2023-09-15	$3.57	$3.57	$3.21	$3.24	$3.24	49,871
2023-09-14	$3.51	$3.65	$3.43	$3.52	$3.52	10,607
2023-09-13	$3.61	$3.69	$3.44	$3.55	$3.55	48,276
2023-09-12	$3.59	$3.77	$3.51	$3.51	$3.51	53,875
2023-09-11	$3.51	$3.60	$3.42	$3.57	$3.57	24,236
2023-09-08	$3.47	$3.55	$3.46	$3.51	$3.51	4,596
2023-09-07	$3.50	$3.60	$3.41	$3.47	$3.47	37,125
2023-09-06	$3.60	$3.60	$3.40	$3.50	$3.50	29,081
2023-09-05	$3.45	$3.69	$3.45	$3.49	$3.49	44,612
2023-09-01	$3.55	$3.55	$3.39	$3.45	$3.45	35,316
2023-08-31	$3.34	$3.59	$3.30	$3.53	$3.53	53,682
2023-08-30	$3.37	$3.40	$3.25	$3.35	$3.35	13,729
2023-08-29	$3.40	$3.43	$3.27	$3.27	$3.27	20,933
2023-08-28	$3.28	$3.40	$3.20	$3.37	$3.37	31,054
2023-08-25	$3.19	$3.24	$3.01	$3.23	$3.23	27,654
2023-08-24	$3.31	$3.41	$3.07	$3.24	$3.24	36,859
2023-08-23	$3.41	$3.54	$3.25	$3.39	$3.39	35,642
2023-08-22	$3.50	$3.50	$3.35	$3.46	$3.46	32,297
2023-08-21	$3.30	$3.44	$3.24	$3.44	$3.44	46,560
2023-08-18	$3.17	$3.51	$3.08	$3.28	$3.28	1,093,326
2023-08-17	$3.20	$3.23	$3.03	$3.10	$3.10	36,386
2023-08-16	$3.20	$3.21	$3.04	$3.18	$3.18	38,853
2023-08-15	$3.02	$3.18	$3.00	$3.16	$3.16	22,497
2023-08-14	$3.16	$3.18	$3.02	$3.14	$3.14	15,872
2023-08-11	$3.25	$3.25	$3.10	$3.21	$3.21	10,053
2023-08-10	$3.01	$3.25	$3.01	$3.21	$3.21	41,917
2023-08-09	$3.24	$3.24	$3.01	$3.10	$3.10	28,620
2023-08-08	$3.13	$3.14	$2.89	$3.10	$3.10	16,011
2023-08-07	$2.89	$3.22	$2.89	$3.10	$3.10	47,592
2023-08-04	$3.04	$3.10	$2.81	$2.89	$2.89	51,832
2023-08-03	$3.22	$3.22	$2.95	$2.98	$2.98	39,551
2023-08-02	$3.34	$3.34	$3.10	$3.26	$3.26	30,952
2023-08-01	$3.25	$3.40	$3.24	$3.34	$3.34	12,417
2023-07-31	$3.25	$3.40	$3.17	$3.33	$3.33	59,506
2023-07-28	$3.25	$3.30	$3.10	$3.24	$3.24	19,266
2023-07-27	$3.42	$3.47	$3.13	$3.21	$3.21	17,430
2023-07-26	$3.24	$3.47	$3.17	$3.39	$3.39	69,448
2023-07-25	$3.17	$3.27	$3.17	$3.24	$3.24	35,347
2023-07-24	$3.22	$3.29	$3.01	$3.18	$3.18	29,797
2023-07-21	$3.19	$3.46	$2.99	$3.28	$3.28	129,425
2023-07-20	$3.03	$3.16	$2.81	$3.07	$3.07	41,927
2023-07-19	$3.09	$3.23	$3.02	$3.09	$3.09	31,040
2023-07-18	$3.05	$3.24	$2.70	$3.12	$3.12	158,251
2023-07-17	$3.13	$3.15	$2.91	$2.97	$2.97	60,513
2023-07-14	$3.27	$3.27	$3.10	$3.15	$3.15	70,397
2023-07-13	$3.30	$3.74	$3.12	$3.29	$3.29	488,468
2023-07-12	$2.68	$3.37	$2.55	$3.37	$3.37	1,266,020
2023-07-11	$2.31	$2.31	$2.21	$2.30	$2.30	75,827
2023-07-10	$2.34	$2.38	$2.18	$2.26	$2.26	78,290
2023-07-07	$2.37	$2.43	$2.25	$2.35	$2.35	58,511
2023-07-06	$2.34	$2.35	$2.28	$2.35	$2.35	18,345
2023-07-05	$2.45	$2.45	$2.30	$2.36	$2.36	21,192
2023-07-03	$2.46	$2.54	$2.40	$2.54	$2.54	11,851
2023-06-30	$2.53	$2.72	$2.42	$2.51	$2.51	65,730
2023-06-29	$2.52	$2.61	$2.36	$2.61	$2.61	92,560
2023-06-28	$2.45	$2.50	$2.20	$2.46	$2.46	46,236
2023-06-27	$2.31	$2.44	$2.20	$2.39	$2.39	52,039
2023-06-26	$2.28	$2.31	$2.18	$2.29	$2.29	73,348
2023-06-23	$2.25	$2.30	$2.05	$2.14	$2.14	52,213
2023-06-22	$2.20	$2.54	$2.20	$2.31	$2.31	123,115
2023-06-21	$2.82	$2.83	$2.02	$2.19	$2.19	191,443
2023-06-20	$2.40	$2.88	$2.35	$2.73	$2.73	307,129
2023-06-16	$2.14	$2.40	$2.10	$2.38	$2.38	168,108
2023-06-15	$2.04	$2.05	$1.95	$2.05	$2.05	19,298
2023-06-14	$1.85	$2.00	$1.85	$1.99	$1.99	26,871
2023-06-13	$1.83	$1.90	$1.81	$1.85	$1.85	21,788
2023-06-12	$1.90	$1.95	$1.76	$1.82	$1.82	85,032
2023-06-09	$1.73	$1.73	$1.68	$1.69	$1.69	12,342
2023-06-08	$1.76	$1.76	$1.69	$1.71	$1.71	11,808
2023-06-07	$1.70	$1.80	$1.69	$1.71	$1.71	18,721
2023-06-06	$1.69	$1.75	$1.66	$1.69	$1.69	27,973
2023-06-05	$1.73	$1.77	$1.64	$1.73	$1.73	10,883
2023-06-02	$1.85	$1.93	$1.75	$1.78	$1.78	35,675
2023-06-01	$1.87	$1.91	$1.80	$1.85	$1.85	15,627
2023-05-31	$1.65	$1.85	$1.62	$1.84	$1.84	54,039
2023-05-30	$1.64	$1.65	$1.61	$1.62	$1.62	7,214
2023-05-26	$1.69	$1.69	$1.63	$1.64	$1.64	59,754
2023-05-25	$1.73	$1.75	$1.58	$1.67	$1.67	55,339
2023-05-24	$1.73	$1.80	$1.73	$1.76	$1.76	33,594
2023-05-23	$1.90	$1.94	$1.73	$1.77	$1.77	60,585
2023-05-22	$2.01	$2.07	$1.83	$1.90	$1.90	149,019
2023-05-19	$1.75	$1.84	$1.73	$1.80	$1.80	114,345
2023-05-18	$1.72	$1.79	$1.69	$1.70	$1.70	42,300
2023-05-17	$1.76	$1.90	$1.68	$1.76	$1.76	87,603
2023-05-16	$1.68	$1.96	$1.58	$1.68	$1.68	295,654
2023-05-15	$1.54	$2.40	$1.54	$1.84	$1.84	2,990,737
2023-05-12	$1.37	$1.49	$1.30	$1.45	$1.45	79,295
2023-05-11	$1.37	$1.40	$1.37	$1.38	$1.38	10,380
2023-05-10	$1.47	$1.47	$1.35	$1.35	$1.35	22,399
2023-05-09	$1.43	$1.47	$1.35	$1.35	$1.35	11,758
2023-05-08	$1.37	$1.50	$1.37	$1.48	$1.48	21,819
2023-05-05	$1.36	$1.40	$1.31	$1.37	$1.37	43,243
2023-05-04	$1.30	$1.33	$1.29	$1.33	$1.33	9,267
2023-05-03	$1.29	$1.34	$1.29	$1.32	$1.32	12,032
2023-05-02	$1.54	$1.54	$1.25	$1.25	$1.25	65,905
2023-05-01	$1.04	$1.69	$1.04	$1.50	$1.50	311,053
2023-04-28	$1.07	$1.07	$1.03	$1.04	$1.04	22,779
2023-04-27	$1.06	$1.08	$1.03	$1.05	$1.05	19,823
2023-04-26	$1.08	$1.08	$1.06	$1.06	$1.06	11,195
2023-04-25	$1.07	$1.08	$1.05	$1.06	$1.06	14,989
2023-04-24	$1.00	$1.03	$1.00	$1.03	$1.03	36,862
2023-04-21	$1.00	$1.00	$0.96	$0.98	$0.98	12,284
2023-04-20	$1.01	$1.05	$1.00	$1.01	$1.01	13,710
2023-04-19	$1.01	$1.03	$1.00	$1.02	$1.02	19,757
2023-04-18	$1.12	$1.12	$1.03	$1.03	$1.03	17,617
2023-04-17	$1.03	$1.08	$1.02	$1.03	$1.03	16,279
2023-04-14	$1.04	$1.08	$1.01	$1.02	$1.02	17,535
2023-04-13	$1.06	$1.08	$1.06	$1.06	$1.06	10,130
2023-04-12	$1.13	$1.13	$1.04	$1.06	$1.06	8,205
2023-04-11	$1.02	$1.09	$1.02	$1.09	$1.09	22,420
2023-04-10	$1.15	$1.15	$1.05	$1.10	$1.10	15,331
2023-04-06	$1.14	$1.14	$1.05	$1.09	$1.09	26,787
2023-04-05	$1.18	$1.18	$1.06	$1.14	$1.14	14,772
2023-04-04	$1.08	$1.08	$1.03	$1.08	$1.08	18,914
2023-04-03	$1.13	$1.13	$1.06	$1.08	$1.08	47,584
2023-03-31	$1.07	$1.14	$1.06	$1.13	$1.13	25,110
2023-03-30	$1.08	$1.14	$1.06	$1.06	$1.06	6,130
2023-03-29	$1.11	$1.19	$1.11	$1.15	$1.15	9,749
2023-03-28	$1.12	$1.17	$1.06	$1.14	$1.14	18,968
2023-03-27	$1.06	$1.13	$1.05	$1.12	$1.12	27,867
2023-03-24	$1.11	$1.11	$1.06	$1.09	$1.09	18,122
2023-03-23	$1.23	$1.23	$1.00	$1.09	$1.09	60,498
2023-03-22	$1.21	$1.25	$1.18	$1.18	$1.18	4,113
2023-03-21	$1.23	$1.26	$1.18	$1.24	$1.24	12,174
2023-03-20	$1.26	$1.26	$1.20	$1.22	$1.22	8,811
2023-03-17	$1.24	$1.24	$1.19	$1.22	$1.22	9,365
2023-03-16	$1.15	$1.24	$1.15	$1.19	$1.19	18,340
2023-03-15	$1.28	$1.28	$1.15	$1.15	$1.15	10,679
2023-03-14	$1.18	$1.25	$1.16	$1.19	$1.19	18,098
2023-03-13	$1.24	$1.24	$1.15	$1.18	$1.18	10,839
2023-03-10	$1.23	$1.24	$1.15	$1.17	$1.17	12,736
2023-03-09	$1.17	$1.25	$1.16	$1.20	$1.20	21,551
2023-03-08	$1.22	$1.23	$1.15	$1.15	$1.15	6,679
2023-03-07	$1.25	$1.26	$1.20	$1.24	$1.24	5,605
2023-03-06	$1.20	$1.24	$1.16	$1.23	$1.23	21,731
2023-03-03	$1.16	$1.25	$1.16	$1.24	$1.24	13,078
2023-03-02	$1.20	$1.20	$1.14	$1.17	$1.17	9,031
2023-03-01	$1.13	$1.25	$1.13	$1.19	$1.19	8,564
2023-02-28	$1.19	$1.20	$1.15	$1.15	$1.15	19,359
2023-02-27	$1.17	$1.20	$1.13	$1.15	$1.15	51,842
2023-02-24	$1.25	$1.26	$1.20	$1.21	$1.21	34,213
2023-02-23	$1.20	$1.24	$1.17	$1.20	$1.20	11,494
2023-02-22	$1.19	$1.20	$1.12	$1.15	$1.15	9,248
2023-02-21	$1.30	$1.32	$1.19	$1.20	$1.20	21,805
2023-02-17	$1.31	$1.31	$1.28	$1.29	$1.29	12,450
2023-02-16	$1.33	$1.38	$1.27	$1.32	$1.32	62,704
2023-02-15	$1.30	$1.31	$1.28	$1.28	$1.28	10,317
2023-02-14	$1.20	$1.31	$1.20	$1.30	$1.30	22,704
2023-02-13	$1.25	$1.26	$1.22	$1.22	$1.22	23,481
2023-02-10	$1.23	$1.26	$1.23	$1.24	$1.24	16,002
2023-02-09	$1.26	$1.26	$1.20	$1.22	$1.22	24,403
2023-02-08	$1.28	$1.28	$1.20	$1.26	$1.26	43,503
2023-02-07	$1.26	$1.28	$1.23	$1.28	$1.28	14,854
2023-02-06	$1.23	$1.26	$1.20	$1.26	$1.26	34,664
2023-02-03	$1.18	$1.24	$1.17	$1.24	$1.24	24,722
2023-02-02	$1.16	$1.18	$1.14	$1.18	$1.18	32,484
2023-02-01	$1.18	$1.18	$1.12	$1.14	$1.14	26,829
2023-01-31	$1.12	$1.18	$1.12	$1.18	$1.18	10,523
2023-01-30	$1.12	$1.16	$1.11	$1.15	$1.15	11,117
2023-01-27	$1.14	$1.14	$1.12	$1.12	$1.12	14,249
2023-01-26	$1.14	$1.17	$1.13	$1.13	$1.13	8,014
2023-01-25	$1.12	$1.17	$1.12	$1.15	$1.15	10,156
2023-01-24	$1.14	$1.15	$1.11	$1.15	$1.15	11,620
2023-01-23	$1.12	$1.18	$1.11	$1.13	$1.13	26,698
2023-01-20	$1.18	$1.18	$1.12	$1.12	$1.12	4,995
2023-01-19	$1.17	$1.19	$1.15	$1.16	$1.16	6,902
2023-01-18	$1.18	$1.22	$1.16	$1.19	$1.19	44,891
2023-01-17	$1.10	$1.17	$1.07	$1.15	$1.15	20,252
2023-01-13	$1.22	$1.22	$0.93	$1.02	$1.02	126,669
2023-01-12	$1.22	$1.24	$1.17	$1.22	$1.22	29,382
2023-01-11	$1.10	$1.22	$1.08	$1.21	$1.21	26,556
2023-01-10	$1.13	$1.15	$1.09	$1.11	$1.11	21,550
2023-01-09	$1.20	$1.20	$1.12	$1.18	$1.18	45,400
2023-01-06	$0.99	$1.18	$0.99	$1.15	$1.15	112,415
2023-01-05	$0.92	$0.99	$0.89	$0.95	$0.95	31,662
2023-01-04	$0.92	$0.92	$0.87	$0.87	$0.87	22,615
2023-01-03	$0.84	$0.92	$0.84	$0.92	$0.92	21,037
2022-12-30	$0.84	$0.90	$0.84	$0.86	$0.86	48,477
2022-12-29	$0.86	$0.92	$0.86	$0.90	$0.90	21,320
2022-12-28	$0.85	$0.87	$0.85	$0.85	$0.85	20,915
2022-12-27	$0.91	$0.92	$0.84	$0.87	$0.87	14,453
2022-12-23	$0.96	$0.97	$0.90	$0.90	$0.90	16,513
2022-12-22	$0.99	$1.01	$0.95	$0.96	$0.96	16,899
2022-12-21	$0.97	$1.00	$0.96	$1.00	$1.00	17,933
2022-12-20	$1.00	$1.04	$0.97	$0.97	$0.97	18,839
2022-12-19	$1.09	$1.11	$1.00	$1.03	$1.03	15,258
2022-12-16	$1.14	$1.16	$1.08	$1.09	$1.09	30,877
2022-12-15	$1.13	$1.13	$1.11	$1.11	$1.11	8,599
2022-12-14	$1.14	$1.19	$1.12	$1.13	$1.13	18,098
2022-12-13	$1.15	$1.20	$1.13	$1.16	$1.16	25,770
2022-12-12	$1.21	$1.22	$1.13	$1.15	$1.15	25,454
2022-12-09	$1.21	$1.24	$1.20	$1.22	$1.22	6,380
2022-12-08	$1.25	$1.27	$1.14	$1.14	$1.14	15,794
2022-12-07	$1.21	$1.23	$1.20	$1.21	$1.21	15,515
2022-12-06	$1.33	$1.34	$1.30	$1.30	$1.30	16,850
2022-12-05	$1.28	$1.33	$1.28	$1.33	$1.33	17,401
2022-12-02	$1.27	$1.30	$1.25	$1.30	$1.30	19,991
2022-12-01	$1.25	$1.32	$1.22	$1.25	$1.25	34,608
2022-11-30	$1.24	$1.24	$1.17	$1.24	$1.24	11,734
2022-11-29	$1.11	$1.24	$1.11	$1.24	$1.24	18,518
2022-11-28	$1.15	$1.17	$1.11	$1.14	$1.14	16,545
2022-11-25	$1.15	$1.15	$1.15	$1.15	$1.15	6,086
2022-11-23	$1.18	$1.18	$1.10	$1.11	$1.11	17,764
2022-11-22	$1.13	$1.19	$1.10	$1.11	$1.11	25,262
2022-11-21	$1.15	$1.19	$1.15	$1.15	$1.15	25,807
2022-11-18	$0.99	$1.16	$0.99	$1.14	$1.14	74,217
2022-11-17	$1.00	$1.03	$1.00	$1.03	$1.03	6,504
2022-11-16	$1.03	$1.06	$1.00	$1.03	$1.03	17,464
2022-11-15	$0.95	$1.03	$0.91	$1.01	$1.01	44,203
2022-11-14	$0.85	$0.95	$0.84	$0.95	$0.95	102,899
2022-11-11	$0.82	$0.86	$0.81	$0.84	$0.84	41,576
2022-11-10	$0.95	$0.95	$0.81	$0.81	$0.81	123,775
2022-11-09	$1.03	$1.03	$0.88	$0.93	$0.93	34,495
2022-11-08	$1.08	$1.08	$0.86	$0.92	$0.92	64,588
2022-11-07	$1.08	$1.10	$1.08	$1.08	$1.08	18,600
2022-11-04	$1.10	$1.12	$1.07	$1.09	$1.09	21,344
2022-11-03	$1.19	$1.19	$1.09	$1.11	$1.11	35,097
2022-11-02	$1.12	$1.17	$1.12	$1.14	$1.14	13,272
2022-11-01	$1.16	$1.18	$1.13	$1.14	$1.14	14,472
2022-10-31	$1.12	$1.14	$1.12	$1.13	$1.13	10,703
2022-10-28	$1.16	$1.16	$1.11	$1.13	$1.13	17,207
2022-10-27	$1.13	$1.19	$1.13	$1.17	$1.17	8,295
2022-10-26	$1.19	$1.21	$1.10	$1.13	$1.13	80,632
2022-10-25	$1.19	$1.22	$1.15	$1.16	$1.16	21,019
2022-10-24	$1.14	$1.25	$1.14	$1.21	$1.21	6,535
2022-10-21	$1.20	$1.28	$1.20	$1.24	$1.24	3,969
2022-10-20	$1.24	$1.26	$1.22	$1.22	$1.22	796
2022-10-19	$1.20	$1.28	$1.20	$1.22	$1.22	21,211
2022-10-18	$1.21	$1.24	$1.21	$1.22	$1.22	4,705
2022-10-17	$1.15	$1.20	$1.12	$1.20	$1.20	21,534
2022-10-14	$1.19	$1.21	$1.12	$1.16	$1.16	15,070
2022-10-13	$1.21	$1.24	$1.18	$1.18	$1.18	12,960
2022-10-12	$1.22	$1.27	$1.18	$1.23	$1.23	20,958
2022-10-11	$1.18	$1.29	$1.14	$1.22	$1.22	14,400
2022-10-10	$1.31	$1.31	$1.17	$1.19	$1.19	23,840
2022-10-07	$1.30	$1.35	$1.27	$1.27	$1.27	23,106
2022-10-06	$1.40	$1.41	$1.20	$1.33	$1.33	70,248
2022-10-05	$1.49	$1.49	$1.33	$1.37	$1.37	63,912
2022-10-04	$1.42	$1.50	$1.35	$1.44	$1.44	52,027
2022-10-03	$1.50	$1.52	$1.39	$1.42	$1.42	22,657
2022-09-30	$1.53	$1.53	$1.43	$1.48	$1.48	10,028
2022-09-29	$1.52	$1.54	$1.50	$1.50	$1.50	7,146
2022-09-28	$1.51	$1.54	$1.50	$1.52	$1.52	5,015
2022-09-27	$1.51	$1.52	$1.50	$1.50	$1.50	5,636
2022-09-26	$1.51	$1.56	$1.50	$1.50	$1.50	10,948
2022-09-23	$1.61	$1.68	$1.53	$1.54	$1.54	23,185
2022-09-22	$1.64	$1.65	$1.53	$1.58	$1.58	40,420
2022-09-21	$1.69	$1.72	$1.62	$1.64	$1.64	14,303
2022-09-20	$1.73	$1.75	$1.64	$1.67	$1.67	15,832
2022-09-19	$1.69	$1.78	$1.69	$1.74	$1.74	6,030
2022-09-16	$1.69	$1.80	$1.69	$1.71	$1.71	14,106
2022-09-15	$1.73	$1.76	$1.73	$1.74	$1.74	11,193
2022-09-14	$1.74	$1.76	$1.71	$1.75	$1.75	9,350
2022-09-13	$1.72	$1.75	$1.72	$1.74	$1.74	5,187
2022-09-12	$1.89	$1.89	$1.79	$1.80	$1.80	5,433
2022-09-09	$1.91	$1.91	$1.75	$1.83	$1.83	11,040
2022-09-08	$1.75	$1.80	$1.73	$1.74	$1.74	20,860
2022-09-07	$1.75	$1.75	$1.71	$1.74	$1.74	13,332
2022-09-06	$1.74	$1.76	$1.69	$1.75	$1.75	8,493
2022-09-02	$1.74	$1.82	$1.69	$1.70	$1.70	26,839
2022-09-01	$1.80	$1.80	$1.70	$1.72	$1.72	18,991
2022-08-31	$1.79	$1.85	$1.79	$1.81	$1.81	9,556
2022-08-30	$1.85	$1.86	$1.81	$1.81	$1.81	3,879
2022-08-29	$1.87	$1.93	$1.82	$1.86	$1.86	9,093
2022-08-26	$1.92	$1.92	$1.81	$1.88	$1.88	7,376
2022-08-25	$1.89	$1.96	$1.89	$1.94	$1.94	18,419
2022-08-24	$1.80	$1.90	$1.80	$1.89	$1.89	7,978
2022-08-23	$1.78	$1.81	$1.75	$1.77	$1.77	9,192
2022-08-22	$1.77	$1.77	$1.73	$1.75	$1.75	4,588
2022-08-19	$1.80	$1.87	$1.75	$1.77	$1.77	22,816
2022-08-18	$1.84	$1.97	$1.71	$1.90	$1.90	79,152
2022-08-17	$1.87	$1.88	$1.84	$1.84	$1.84	13,098
2022-08-16	$1.92	$1.94	$1.85	$1.86	$1.86	29,854
2022-08-15	$1.93	$1.96	$1.90	$1.92	$1.92	23,926
2022-08-12	$1.90	$1.99	$1.90	$1.93	$1.93	13,139
2022-08-11	$1.93	$1.97	$1.91	$1.93	$1.93	11,214
2022-08-10	$1.91	$1.95	$1.90	$1.92	$1.92	9,261
2022-08-09	$1.99	$1.99	$1.86	$1.93	$1.93	21,327
2022-08-08	$1.95	$2.07	$1.90	$2.05	$2.05	33,928
2022-08-05	$1.86	$2.00	$1.86	$1.98	$1.98	13,181
2022-08-04	$1.85	$2.00	$1.85	$1.92	$1.92	56,520
2022-08-03	$1.84	$1.90	$1.80	$1.85	$1.85	19,304
2022-08-02	$1.80	$1.84	$1.75	$1.75	$1.75	14,158
2022-08-01	$1.90	$1.91	$1.76	$1.77	$1.77	23,402
2022-07-29	$1.80	$1.89	$1.68	$1.76	$1.76	55,262
2022-07-28	$1.83	$1.89	$1.83	$1.89	$1.89	4,646
2022-07-27	$1.87	$1.88	$1.86	$1.87	$1.87	3,640
2022-07-26	$1.84	$1.90	$1.84	$1.84	$1.84	5,502
2022-07-25	$1.87	$1.87	$1.82	$1.84	$1.84	8,862
2022-07-22	$1.88	$1.95	$1.87	$1.87	$1.87	6,733
2022-07-21	$1.92	$1.99	$1.92	$1.95	$1.95	5,656
2022-07-20	$1.99	$1.99	$1.89	$1.94	$1.94	5,382
2022-07-19	$1.91	$1.91	$1.86	$1.91	$1.91	7,733
2022-07-18	$1.96	$1.98	$1.85	$1.88	$1.88	14,454
2022-07-15	$1.91	$2.00	$1.90	$1.93	$1.93	2,937
2022-07-14	$1.94	$2.03	$1.94	$1.98	$1.98	6,279
2022-07-13	$2.02	$2.02	$1.91	$1.99	$1.99	19,934
2022-07-12	$2.04	$2.06	$1.99	$2.00	$2.00	6,323
2022-07-11	$1.99	$2.08	$1.99	$2.07	$2.07	11,061
2022-07-08	$1.96	$2.08	$1.96	$2.01	$2.01	11,833
2022-07-07	$2.06	$2.08	$1.98	$2.03	$2.03	6,329
2022-07-06	$2.01	$2.09	$2.00	$2.03	$2.03	4,840
2022-07-05	$1.98	$2.07	$1.98	$2.03	$2.03	1,657
2022-07-01	$2.00	$2.05	$1.98	$1.98	$1.98	2,546
2022-06-30	$1.96	$2.00	$1.95	$2.00	$2.00	7,677
2022-06-29	$2.02	$2.10	$1.93	$1.94	$1.94	9,225
2022-06-28	$2.03	$2.06	$1.98	$1.98	$1.98	9,623
2022-06-27	$2.05	$2.11	$2.02	$2.07	$2.07	13,138
2022-06-24	$1.96	$2.04	$1.91	$2.04	$2.04	14,461
2022-06-23	$1.80	$2.03	$1.80	$1.98	$1.98	12,412
2022-06-22	$1.84	$1.93	$1.84	$1.93	$1.93	1,523
2022-06-21	$1.93	$1.95	$1.85	$1.93	$1.93	6,804
2022-06-17	$1.89	$1.95	$1.87	$1.93	$1.93	8,219
2022-06-16	$1.89	$1.90	$1.80	$1.89	$1.89	15,866
2022-06-15	$1.90	$1.93	$1.85	$1.89	$1.89	18,356
2022-06-14	$1.94	$2.00	$1.90	$1.93	$1.93	20,166
2022-06-13	$2.10	$2.10	$1.90	$1.99	$1.99	16,024
2022-06-10	$2.03	$2.11	$2.03	$2.07	$2.07	6,652
2022-06-09	$2.06	$2.10	$2.02	$2.10	$2.10	9,162
2022-06-08	$2.13	$2.13	$2.04	$2.11	$2.11	6,906
2022-06-07	$2.06	$2.11	$2.01	$2.11	$2.11	9,467
2022-06-06	$2.08	$2.15	$2.03	$2.04	$2.04	23,071
2022-06-03	$2.20	$2.20	$2.12	$2.18	$2.18	10,719
2022-06-02	$2.14	$2.21	$2.04	$2.19	$2.19	6,814
2022-06-01	$2.23	$2.23	$2.15	$2.17	$2.17	11,914
2022-05-31	$2.21	$2.29	$2.14	$2.24	$2.24	6,975
2022-05-27	$2.15	$2.18	$2.09	$2.18	$2.18	8,684
2022-05-26	$2.06	$2.37	$2.03	$2.04	$2.04	10,877
2022-05-25	$2.14	$2.14	$2.06	$2.06	$2.06	11,863
2022-05-24	$2.07	$2.12	$2.01	$2.09	$2.09	16,178
2022-05-23	$2.23	$2.23	$2.08	$2.14	$2.14	27,271
2022-05-20	$2.32	$2.42	$2.19	$2.26	$2.26	32,695
2022-05-19	$2.16	$2.33	$2.16	$2.26	$2.26	7,798
2022-05-18	$2.28	$2.36	$2.21	$2.24	$2.24	13,575
2022-05-17	$2.32	$2.32	$2.18	$2.22	$2.22	9,433
2022-05-16	$2.10	$2.24	$2.09	$2.17	$2.17	8,889
2022-05-13	$2.09	$2.10	$2.00	$2.08	$2.08	13,728
2022-05-12	$1.91	$2.09	$1.91	$2.04	$2.04	32,185
2022-05-11	$2.12	$2.12	$1.93	$1.98	$1.98	26,817
2022-05-10	$2.05	$2.37	$2.05	$2.10	$2.10	31,507
2022-05-09	$2.18	$2.54	$2.06	$2.06	$2.06	80,843
2022-05-06	$2.39	$2.84	$2.18	$2.20	$2.20	68,730
2022-05-05	$2.35	$2.35	$2.25	$2.29	$2.29	22,885
2022-05-04	$2.40	$2.41	$2.25	$2.35	$2.35	17,689
2022-05-03	$2.34	$2.49	$2.28	$2.30	$2.30	40,033
2022-05-02	$2.40	$2.40	$2.18	$2.40	$2.40	35,941
2022-04-29	$2.53	$2.68	$2.37	$2.40	$2.40	29,681
2022-04-28	$2.51	$2.62	$2.42	$2.55	$2.55	27,938
2022-04-27	$2.75	$2.75	$2.51	$2.57	$2.57	36,019
2022-04-26	$2.59	$2.69	$2.56	$2.59	$2.59	25,009
2022-04-25	$2.70	$2.80	$2.61	$2.75	$2.75	12,550
2022-04-22	$2.85	$2.91	$2.72	$2.83	$2.83	8,928
2022-04-21	$2.89	$3.00	$2.85	$2.87	$2.87	16,379
2022-04-20	$2.96	$3.03	$2.86	$2.97	$2.97	6,242
2022-04-19	$2.84	$3.03	$2.84	$3.03	$3.03	7,144
2022-04-18	$2.98	$3.06	$2.94	$2.96	$2.96	10,921
2022-04-14	$3.13	$3.13	$2.98	$3.07	$3.07	8,436
2022-04-13	$3.02	$3.15	$3.02	$3.09	$3.09	5,853
2022-04-12	$3.09	$3.16	$2.99	$3.08	$3.08	11,453
2022-04-11	$3.04	$3.18	$2.99	$3.08	$3.08	24,760
2022-04-08	$3.09	$3.21	$3.05	$3.09	$3.09	17,480
2022-04-07	$3.09	$3.28	$3.07	$3.15	$3.15	17,452
2022-04-06	$3.20	$3.24	$3.04	$3.12	$3.12	28,169
2022-04-05	$3.20	$3.33	$3.20	$3.27	$3.27	12,181
2022-04-04	$3.12	$3.24	$3.12	$3.18	$3.18	15,437
2022-04-01	$3.20	$3.24	$3.15	$3.20	$3.20	18,286
2022-03-31	$3.24	$3.24	$3.17	$3.20	$3.20	4,939
2022-03-30	$3.19	$3.25	$3.06	$3.18	$3.18	14,873
2022-03-29	$3.10	$3.23	$3.10	$3.20	$3.20	32,965
2022-03-28	$3.15	$3.23	$3.06	$3.14	$3.14	11,180
2022-03-25	$3.19	$3.19	$3.08	$3.17	$3.17	12,128
2022-03-24	$3.17	$3.23	$2.96	$3.23	$3.23	59,807
2022-03-23	$3.08	$3.20	$3.01	$3.18	$3.18	20,301
2022-03-22	$2.90	$3.16	$2.90	$3.10	$3.10	28,148
2022-03-21	$2.96	$2.97	$2.90	$2.95	$2.95	9,633
2022-03-18	$2.81	$2.95	$2.80	$2.94	$2.94	34,515
2022-03-17	$2.53	$2.85	$2.53	$2.81	$2.81	54,626
2022-03-16	$2.59	$2.72	$2.53	$2.60	$2.60	13,979
2022-03-15	$2.42	$2.61	$2.42	$2.60	$2.60	6,569
2022-03-14	$2.52	$2.75	$2.41	$2.45	$2.45	28,823
2022-03-11	$2.60	$2.62	$2.51	$2.51	$2.51	52,231
2022-03-10	$2.60	$2.82	$2.55	$2.62	$2.62	34,160
2022-03-09	$2.59	$2.81	$2.48	$2.75	$2.75	48,285
2022-03-08	$2.66	$2.69	$2.49	$2.60	$2.60	20,982
2022-03-07	$2.60	$2.82	$2.48	$2.63	$2.63	32,449
2022-03-04	$2.60	$2.62	$2.55	$2.62	$2.62	10,126
2022-03-03	$2.68	$2.68	$2.60	$2.61	$2.61	10,060
2022-03-02	$2.64	$2.78	$2.57	$2.63	$2.63	17,425
2022-03-01	$2.68	$2.75	$2.58	$2.65	$2.65	28,741
2022-02-28	$2.65	$2.72	$2.55	$2.67	$2.67	32,786
2022-02-25	$2.51	$2.59	$2.51	$2.56	$2.56	8,908
2022-02-24	$2.33	$2.52	$2.33	$2.51	$2.51	66,514
2022-02-23	$2.50	$2.50	$2.36	$2.39	$2.39	17,559
2022-02-22	$2.38	$2.59	$2.37	$2.47	$2.47	20,026
2022-02-18	$2.58	$2.58	$2.45	$2.46	$2.46	30,728
2022-02-17	$2.54	$2.64	$2.46	$2.51	$2.51	19,814
2022-02-16	$2.66	$2.66	$2.54	$2.60	$2.60	19,237
2022-02-15	$2.63	$2.81	$2.63	$2.72	$2.72	17,170
2022-02-14	$2.68	$2.68	$2.58	$2.67	$2.67	22,571
2022-02-11	$2.78	$2.81	$2.63	$2.68	$2.68	40,034
2022-02-10	$2.75	$2.82	$2.73	$2.77	$2.77	28,149
2022-02-09	$2.70	$2.88	$2.70	$2.72	$2.72	54,348
2022-02-08	$2.60	$2.74	$2.60	$2.69	$2.69	13,319
2022-02-07	$2.59	$2.70	$2.57	$2.61	$2.61	10,698
2022-02-04	$2.58	$2.62	$2.50	$2.62	$2.62	14,694
2022-02-03	$2.67	$2.67	$2.57	$2.58	$2.58	24,650
2022-02-02	$2.85	$2.89	$2.63	$2.66	$2.66	33,173
2022-02-01	$2.70	$2.94	$2.70	$2.91	$2.91	43,553
2022-01-31	$2.44	$2.70	$2.44	$2.70	$2.70	68,622
2022-01-28	$2.42	$2.49	$2.30	$2.44	$2.44	86,604
2022-01-27	$2.51	$2.63	$2.41	$2.44	$2.44	50,567
2022-01-26	$2.65	$2.70	$2.51	$2.51	$2.51	34,223
2022-01-25	$2.61	$2.64	$2.56	$2.64	$2.64	23,754
2022-01-24	$2.65	$2.69	$2.51	$2.65	$2.65	120,324
2022-01-21	$2.77	$2.82	$2.61	$2.74	$2.74	71,650
2022-01-20	$2.90	$3.00	$2.77	$2.80	$2.80	54,651
2022-01-19	$2.92	$3.04	$2.80	$3.01	$3.01	68,135
2022-01-18	$2.91	$2.94	$2.82	$2.87	$2.87	32,314
2022-01-14	$2.87	$2.99	$2.87	$2.92	$2.92	21,795
2022-01-13	$2.98	$3.00	$2.91	$2.92	$2.92	34,528
2022-01-12	$3.05	$3.07	$2.95	$3.00	$3.00	42,411
2022-01-11	$2.92	$3.07	$2.89	$3.02	$3.02	13,565
2022-01-10	$2.96	$2.99	$2.80	$2.95	$2.95	100,713
2022-01-07	$3.00	$3.02	$2.89	$2.94	$2.94	80,175
2022-01-06	$2.96	$3.05	$2.84	$3.03	$3.03	81,727
2022-01-05	$3.04	$3.10	$2.88	$2.91	$2.91	55,862
2022-01-04	$3.15	$3.17	$3.07	$3.10	$3.10	54,135
2022-01-03	$3.01	$3.17	$3.01	$3.13	$3.13	83,777
2021-12-31	$2.98	$3.10	$2.93	$3.02	$3.02	119,011
2021-12-30	$2.99	$3.05	$2.87	$2.93	$2.93	265,671
2021-12-29	$2.98	$3.00	$2.83	$2.93	$2.93	148,436
2021-12-28	$3.08	$3.13	$2.99	$2.99	$2.99	141,068
2021-12-27	$3.25	$3.30	$3.09	$3.11	$3.11	157,123
2021-12-23	$3.25	$3.30	$3.21	$3.27	$3.27	55,104
2021-12-22	$3.35	$3.38	$3.25	$3.26	$3.26	40,841
2021-12-21	$3.36	$3.43	$3.29	$3.39	$3.39	45,564
2021-12-20	$3.29	$3.37	$3.15	$3.31	$3.31	47,711
2021-12-17	$3.18	$3.75	$3.11	$3.38	$3.38	108,950
2021-12-16	$3.38	$3.40	$3.20	$3.21	$3.21	58,266
2021-12-15	$3.38	$3.40	$3.20	$3.36	$3.36	65,757
2021-12-14	$3.45	$3.53	$3.31	$3.36	$3.36	48,739
2021-12-13	$3.45	$3.58	$3.42	$3.50	$3.50	96,738
2021-12-10	$3.54	$3.62	$3.41	$3.49	$3.49	46,403
2021-12-09	$3.65	$3.69	$3.51	$3.53	$3.53	34,475
2021-12-08	$3.49	$3.71	$3.45	$3.66	$3.66	41,467
2021-12-07	$3.36	$3.54	$3.33	$3.47	$3.47	60,683
2021-12-06	$3.29	$3.39	$3.25	$3.30	$3.30	67,509
2021-12-03	$3.40	$3.44	$3.19	$3.29	$3.29	178,507
2021-12-02	$3.55	$3.55	$3.40	$3.41	$3.41	66,276
2021-12-01	$3.71	$3.74	$3.48	$3.57	$3.57	119,265
2021-11-30	$3.60	$3.66	$3.48	$3.66	$3.66	104,389
2021-11-29	$3.68	$3.72	$3.54	$3.60	$3.60	67,798
2021-11-26	$3.55	$3.66	$3.53	$3.63	$3.63	39,036
2021-11-24	$3.55	$3.74	$3.54	$3.69	$3.69	68,209
2021-11-23	$3.59	$3.69	$3.48	$3.58	$3.58	238,544
2021-11-22	$3.75	$3.77	$3.46	$3.63	$3.63	282,573
2021-11-19	$3.57	$3.85	$3.57	$3.73	$3.73	169,612
2021-11-18	$3.70	$3.72	$3.45	$3.55	$3.55	292,712
2021-11-17	$3.82	$3.90	$3.67	$3.70	$3.70	221,348
2021-11-16	$3.97	$3.99	$3.81	$3.82	$3.82	188,211
2021-11-15	$4.08	$4.08	$3.94	$3.97	$3.97	116,192
2021-11-12	$4.16	$4.16	$3.98	$4.01	$4.01	155,426
2021-11-11	$4.17	$4.31	$4.03	$4.16	$4.16	449,927
2021-11-10	$4.13	$4.32	$3.96	$4.09	$4.09	391,277
2021-11-09	$4.23	$4.25	$4.00	$4.14	$4.14	118,013
2021-11-08	$4.21	$4.29	$4.14	$4.15	$4.15	79,508
2021-11-05	$4.31	$4.34	$4.14	$4.18	$4.18	31,815
2021-11-04	$4.35	$4.35	$4.23	$4.29	$4.29	84,815
2021-11-03	$4.35	$4.35	$4.18	$4.30	$4.30	152,171
2021-11-02	$4.15	$4.20	$4.09	$4.18	$4.18	35,937
2021-11-01	$3.95	$4.20	$3.90	$4.15	$4.15	140,127
2021-10-29	$4.00	$4.00	$3.88	$3.96	$3.96	72,974
2021-10-28	$3.94	$4.11	$3.88	$4.05	$4.05	158,020
2021-10-27	$3.97	$4.06	$3.84	$3.94	$3.94	269,362
2021-10-26	$4.09	$4.57	$3.94	$4.12	$4.12	2,757,779
2021-10-25	$4.00	$4.06	$3.90	$4.05	$4.05	65,760
2021-10-22	$4.12	$4.12	$3.88	$3.95	$3.95	209,198
2021-10-21	$4.29	$4.33	$4.06	$4.18	$4.18	96,260
2021-10-20	$4.30	$4.37	$4.21	$4.26	$4.26	92,999
2021-10-19	$4.37	$4.40	$4.13	$4.33	$4.33	86,239
2021-10-18	$4.10	$4.39	$4.07	$4.35	$4.35	158,201
2021-10-15	$4.07	$4.25	$3.98	$4.24	$4.24	312,414
2021-10-14	$4.04	$4.09	$3.94	$4.08	$4.08	281,581
2021-10-13	$4.40	$4.65	$4.02	$4.12	$4.12	3,644,409
2021-10-12	$3.86	$3.98	$3.85	$3.92	$3.92	91,995
2021-10-11	$3.91	$3.94	$3.81	$3.85	$3.85	46,454
2021-10-08	$3.95	$3.98	$3.90	$3.91	$3.91	35,931
2021-10-07	$3.93	$4.05	$3.85	$3.96	$3.96	73,208
2021-10-06	$3.82	$3.98	$3.81	$3.91	$3.91	64,871
2021-10-05	$4.02	$4.08	$3.82	$3.90	$3.90	144,759
2021-10-04	$4.10	$4.14	$4.00	$4.02	$4.02	65,492
2021-10-01	$4.11	$4.17	$4.00	$4.14	$4.14	49,329
2021-09-30	$4.07	$4.23	$3.96	$4.10	$4.10	93,110
2021-09-29	$4.26	$4.27	$4.03	$4.04	$4.04	106,427
2021-09-28	$4.53	$4.53	$4.26	$4.27	$4.27	56,957
2021-09-27	$4.33	$4.59	$4.29	$4.59	$4.59	118,048
2021-09-24	$4.25	$4.36	$4.23	$4.34	$4.34	73,520
2021-09-23	$4.29	$4.40	$4.23	$4.33	$4.33	81,286
2021-09-22	$4.33	$4.35	$4.22	$4.28	$4.28	53,854
2021-09-21	$4.40	$4.46	$4.20	$4.27	$4.27	125,704
2021-09-20	$4.36	$4.51	$4.24	$4.33	$4.33	144,031
2021-09-17	$4.59	$4.68	$4.49	$4.57	$4.57	197,767
2021-09-16	$4.46	$5.03	$4.40	$4.69	$4.69	894,209
2021-09-15	$4.08	$5.06	$3.93	$4.64	$4.64	6,070,005
2021-09-14	$4.13	$4.22	$4.03	$4.12	$4.12	54,011
2021-09-13	$4.19	$4.24	$3.97	$4.10	$4.10	122,286
2021-09-10	$4.30	$4.35	$4.16	$4.18	$4.18	61,620
2021-09-09	$4.16	$4.34	$4.03	$4.30	$4.30	87,070
2021-09-08	$4.37	$4.37	$4.10	$4.14	$4.14	143,306
2021-09-07	$4.44	$4.49	$4.25	$4.41	$4.41	93,327
2021-09-03	$4.51	$4.53	$4.42	$4.49	$4.49	50,623
2021-09-02	$4.40	$4.62	$4.40	$4.51	$4.51	69,299
2021-09-01	$4.57	$4.64	$4.37	$4.42	$4.42	96,603
2021-08-31	$4.52	$4.65	$4.50	$4.54	$4.54	106,542
2021-08-30	$4.54	$4.59	$4.35	$4.50	$4.50	104,796
2021-08-27	$4.22	$4.80	$4.17	$4.54	$4.54	800,324
2021-08-26	$4.12	$4.23	$3.88	$3.93	$3.93	124,559
2021-08-25	$4.06	$4.29	$4.05	$4.12	$4.12	157,846
2021-08-24	$3.96	$4.16	$3.95	$4.11	$4.11	89,518
2021-08-23	$3.78	$4.05	$3.77	$3.95	$3.95	107,592
2021-08-20	$3.77	$3.79	$3.69	$3.76	$3.76	45,401
2021-08-19	$3.75	$3.80	$3.68	$3.74	$3.74	87,167
2021-08-18	$3.68	$3.81	$3.61	$3.77	$3.77	88,169
2021-08-17	$3.72	$3.82	$3.62	$3.68	$3.68	80,364
2021-08-16	$3.81	$3.89	$3.65	$3.73	$3.73	117,576
2021-08-13	$4.00	$4.00	$3.74	$3.80	$3.80	134,087
2021-08-12	$3.86	$4.15	$3.77	$4.05	$4.05	170,930
2021-08-11	$4.09	$4.09	$3.83	$3.89	$3.89	115,762
2021-08-10	$4.44	$4.45	$3.93	$3.96	$3.96	695,011
2021-08-09	$3.87	$4.01	$3.81	$3.99	$3.99	90,867
2021-08-06	$3.80	$3.87	$3.73	$3.83	$3.83	72,921
2021-08-05	$3.71	$3.86	$3.68	$3.84	$3.84	84,395
2021-08-04	$3.80	$3.83	$3.72	$3.76	$3.76	104,004
2021-08-03	$3.84	$3.89	$3.72	$3.78	$3.78	132,306
2021-08-02	$3.80	$3.97	$3.76	$3.78	$3.78	202,985
2021-07-30	$3.78	$3.86	$3.75	$3.76	$3.76	105,123
2021-07-29	$3.84	$4.04	$3.72	$3.83	$3.83	255,689
2021-07-28	$3.73	$3.96	$3.70	$3.82	$3.82	210,891
2021-07-27	$3.94	$3.99	$3.60	$3.80	$3.80	410,151
2021-07-26	$4.33	$4.35	$3.88	$4.06	$4.06	545,797
2021-07-23	$4.62	$4.84	$4.26	$4.33	$4.33	1,749,902
2021-07-22	$4.90	$5.10	$4.48	$4.64	$4.64	1,767,927
2021-07-21	$4.30	$6.82	$4.30	$5.59	$5.59	14,657,034
2021-07-20	$4.20	$4.33	$4.13	$4.28	$4.28	51,823
2021-07-19	$4.10	$4.26	$4.05	$4.20	$4.20	70,085
2021-07-16	$4.25	$4.32	$4.15	$4.32	$4.32	39,696
2021-07-15	$4.29	$4.29	$4.04	$4.23	$4.23	94,800
2021-07-14	$4.53	$4.54	$4.25	$4.29	$4.29	132,731
2021-07-13	$4.76	$4.76	$4.50	$4.54	$4.54	88,710
2021-07-12	$4.83	$4.94	$4.64	$4.76	$4.76	64,039
2021-07-09	$4.68	$4.83	$4.57	$4.81	$4.81	133,386
2021-07-08	$4.70	$4.77	$4.52	$4.66	$4.66	113,299
2021-07-07	$4.78	$4.92	$4.63	$4.84	$4.84	109,476
2021-07-06	$4.82	$5.05	$4.66	$4.82	$4.82	272,487
2021-07-02	$4.96	$5.00	$4.80	$4.81	$4.81	114,165
2021-07-01	$5.05	$5.08	$4.93	$4.94	$4.94	63,828
2021-06-30	$5.02	$5.10	$5.00	$5.05	$5.05	85,438
2021-06-29	$5.28	$5.28	$5.02	$5.12	$5.12	154,317
2021-06-28	$5.46	$5.50	$5.23	$5.28	$5.28	106,057
2021-06-25	$5.27	$5.50	$5.26	$5.46	$5.46	123,856
2021-06-24	$5.25	$5.31	$5.20	$5.27	$5.27	74,645
2021-06-23	$5.12	$5.26	$5.08	$5.21	$5.21	103,962
2021-06-22	$5.08	$5.19	$4.92	$5.16	$5.16	285,091
2021-06-21	$5.11	$5.14	$4.81	$4.86	$4.86	305,328
2021-06-18	$5.20	$5.33	$5.00	$5.15	$5.15	129,240
2021-06-17	$5.42	$5.50	$5.24	$5.24	$5.24	71,461
2021-06-16	$5.66	$5.84	$5.27	$5.40	$5.40	191,569
2021-06-15	$6.08	$6.20	$5.65	$5.65	$5.65	183,259
2021-06-14	$5.96	$6.35	$5.91	$6.08	$6.08	240,240
2021-06-11	$5.95	$6.16	$5.84	$5.95	$5.95	70,850
2021-06-10	$6.18	$6.20	$5.72	$5.86	$5.86	182,627
2021-06-09	$5.70	$6.50	$5.56	$6.14	$6.14	745,935
2021-06-08	$5.49	$5.55	$5.32	$5.46	$5.46	198,679
2021-06-07	$5.35	$5.56	$5.32	$5.42	$5.42	200,123
2021-06-04	$5.38	$5.45	$5.20	$5.30	$5.30	209,185
2021-06-03	$5.18	$5.48	$5.18	$5.38	$5.38	267,513
2021-06-02	$5.25	$5.39	$5.15	$5.30	$5.30	230,128
2021-06-01	$5.37	$5.45	$5.21	$5.31	$5.31	105,859
2021-05-28	$5.41	$5.60	$5.27	$5.35	$5.35	164,184
2021-05-27	$5.29	$5.45	$5.27	$5.41	$5.41	174,144
2021-05-26	$5.09	$5.30	$5.04	$5.27	$5.27	185,991
2021-05-25	$5.07	$5.20	$4.94	$5.09	$5.09	316,429
2021-05-24	$5.41	$5.44	$4.87	$4.99	$4.99	308,382
2021-05-21	$5.12	$5.50	$5.12	$5.40	$5.40	258,631
2021-05-20	$5.05	$5.22	$4.98	$5.10	$5.10	141,102
2021-05-19	$4.95	$5.15	$4.84	$5.04	$5.04	159,508
2021-05-18	$4.71	$5.29	$4.65	$5.26	$5.26	541,314
2021-05-17	$4.46	$4.74	$4.46	$4.59	$4.59	170,662
2021-05-14	$4.47	$4.75	$4.47	$4.59	$4.59	163,077
2021-05-13	$4.83	$5.07	$4.33	$4.42	$4.42	363,928
2021-05-12	$4.93	$5.00	$4.73	$4.77	$4.77	306,710
2021-05-11	$4.31	$5.00	$4.31	$4.95	$4.95	423,019
2021-05-10	$5.04	$5.05	$4.60	$4.74	$4.74	614,982
2021-05-07	$4.85	$5.81	$4.85	$5.04	$5.04	1,183,050
2021-05-06	$5.34	$5.45	$4.77	$4.88	$4.88	452,529
2021-05-05	$5.20	$5.50	$5.07	$5.44	$5.44	883,080
2021-05-04	$5.31	$5.31	$5.00	$5.18	$5.18	345,619
2021-05-03	$5.99	$6.00	$5.30	$5.30	$5.30	509,809
2021-04-30	$6.00	$6.17	$5.90	$6.02	$6.02	272,601
2021-04-29	$6.54	$6.59	$6.06	$6.11	$6.11	459,666
2021-04-28	$6.86	$7.16	$6.35	$6.51	$6.51	861,325
2021-04-27	$6.01	$7.32	$5.91	$6.92	$6.92	9,355,985
2021-04-26	$0.49	$0.53	$0.48	$0.49	$7.35	595,079
2021-04-23	$0.45	$0.47	$0.44	$0.46	$6.95	313,815
2021-04-22	$0.47	$0.48	$0.43	$0.45	$6.75	343,963
2021-04-21	$0.42	$0.46	$0.41	$0.45	$6.68	286,508
2021-04-20	$0.44	$0.44	$0.40	$0.42	$6.23	393,856
2021-04-19	$0.51	$0.53	$0.42	$0.46	$6.86	1,185,710
2021-04-16	$0.41	$0.43	$0.38	$0.41	$6.15	676,534
2021-04-15	$0.50	$0.52	$0.42	$0.43	$6.45	744,300
2021-04-14	$0.54	$0.60	$0.53	$0.55	$8.31	271,940
2021-04-13	$0.55	$0.57	$0.55	$0.55	$8.28	201,021
2021-04-12	$0.60	$0.61	$0.56	$0.58	$8.68	286,306
2021-04-09	$0.61	$0.62	$0.60	$0.61	$9.19	116,164
2021-04-08	$0.63	$0.63	$0.58	$0.61	$9.16	261,693
2021-04-07	$0.65	$0.65	$0.62	$0.63	$9.52	106,113
2021-04-06	$0.65	$0.67	$0.63	$0.64	$9.66	163,394
2021-04-05	$0.67	$0.68	$0.63	$0.65	$9.78	191,706
2021-04-01	$0.69	$0.69	$0.66	$0.67	$10.05	123,031
2021-03-31	$0.64	$0.68	$0.64	$0.67	$10.08	188,197
2021-03-30	$0.65	$0.66	$0.62	$0.64	$9.60	183,610
2021-03-29	$0.66	$0.69	$0.64	$0.66	$9.87	177,069
2021-03-26	$0.68	$0.70	$0.63	$0.66	$9.90	168,402
2021-03-25	$0.63	$0.70	$0.61	$0.68	$10.15	260,903
2021-03-24	$0.73	$0.73	$0.63	$0.65	$9.68	318,559
2021-03-23	$0.76	$0.76	$0.69	$0.70	$10.47	333,556
2021-03-22	$0.81	$0.81	$0.75	$0.76	$11.43	346,789
2021-03-19	$0.80	$0.83	$0.77	$0.81	$12.08	226,234
2021-03-18	$0.81	$0.85	$0.78	$0.79	$11.85	328,762
2021-03-17	$0.78	$0.86	$0.77	$0.82	$12.35	389,944
2021-03-16	$0.87	$0.89	$0.79	$0.79	$11.87	649,525
2021-03-15	$0.75	$0.96	$0.75	$0.92	$13.73	1,412,217
2021-03-12	$0.70	$0.76	$0.70	$0.73	$10.98	348,151
2021-03-11	$0.70	$0.74	$0.69	$0.73	$10.95	393,397
2021-03-10	$0.77	$0.77	$0.65	$0.70	$10.50	983,267
2021-03-09	$0.75	$0.80	$0.71	$0.76	$11.45	782,343
2021-03-08	$0.79	$0.82	$0.75	$0.79	$11.89	575,434
2021-03-05	$0.70	$0.74	$0.58	$0.73	$10.96	714,901
2021-03-04	$0.75	$0.77	$0.65	$0.70	$10.45	763,798
2021-03-03	$0.84	$0.85	$0.75	$0.79	$11.78	588,925
2021-03-02	$0.91	$0.92	$0.82	$0.84	$12.57	540,864
2021-03-01	$0.91	$0.94	$0.85	$0.87	$12.99	539,951
2021-02-26	$0.89	$0.93	$0.82	$0.86	$12.87	705,488
2021-02-25	$1.00	$1.02	$0.90	$0.90	$13.50	731,994
2021-02-24	$1.03	$1.07	$0.99	$1.03	$15.45	653,897
2021-02-23	$0.98	$1.01	$0.82	$0.94	$14.10	1,194,078
2021-02-22	$1.17	$1.22	$1.03	$1.06	$15.90	1,422,985
2021-02-19	$1.10	$1.25	$1.02	$1.19	$17.85	1,727,109
2021-02-18	$1.09	$1.13	$0.97	$1.05	$15.75	890,348
2021-02-17	$1.20	$1.22	$1.08	$1.15	$17.25	952,659
2021-02-16	$1.33	$1.35	$1.21	$1.25	$18.75	1,165,453
2021-02-12	$1.19	$1.28	$1.15	$1.21	$18.15	1,021,028
2021-02-11	$1.28	$1.48	$1.25	$1.31	$19.65	2,295,563
2021-02-10	$1.33	$1.37	$1.10	$1.30	$19.50	2,786,890
2021-02-09	$1.17	$1.20	$0.96	$1.14	$17.10	3,913,584
2021-02-08	$0.95	$1.34	$0.89	$1.22	$18.30	9,025,087
2021-02-05	$0.72	$0.85	$0.67	$0.82	$12.30	5,994,188
2021-02-04	$0.67	$0.71	$0.66	$0.67	$10.09	2,207,013
2021-02-03	$0.71	$0.77	$0.66	$0.72	$10.80	1,903,018
2021-02-02	$0.70	$0.71	$0.65	$0.67	$10.06	580,435
2021-02-01	$0.69	$0.71	$0.62	$0.70	$10.50	703,254
2021-01-29	$0.70	$0.74	$0.68	$0.69	$10.37	742,509
2021-01-28	$0.70	$0.80	$0.66	$0.70	$10.45	1,046,723
2021-01-27	$0.68	$0.73	$0.65	$0.69	$10.34	1,005,002
2021-01-26	$0.82	$0.89	$0.73	$0.76	$11.43	2,341,455
2021-01-25	$0.71	$0.80	$0.66	$0.77	$11.55	1,784,874
2021-01-22	$0.70	$0.72	$0.65	$0.70	$10.48	757,142
2021-01-21	$0.78	$0.82	$0.72	$0.72	$10.82	1,268,958
2021-01-20	$0.67	$0.72	$0.62	$0.71	$10.65	2,384,109
2021-01-19	$0.60	$0.64	$0.52	$0.62	$9.29	1,312,055
2021-01-15	$0.65	$0.66	$0.58	$0.60	$9.02	754,154
2021-01-14	$0.68	$0.69	$0.60	$0.65	$9.82	824,083
2021-01-13	$0.69	$0.75	$0.63	$0.66	$9.84	1,571,400
2021-01-12	$0.67	$0.67	$0.56	$0.65	$9.75	1,533,953
2021-01-11	$0.61	$0.69	$0.56	$0.67	$9.98	2,738,601
2021-01-08	$0.49	$0.57	$0.47	$0.54	$8.10	1,198,275
2021-01-07	$0.51	$0.52	$0.47	$0.49	$7.34	451,003
2021-01-06	$0.55	$0.56	$0.45	$0.46	$6.90	999,891
2021-01-05	$0.59	$0.61	$0.46	$0.53	$7.93	3,206,635
2021-01-04	$0.38	$0.47	$0.37	$0.44	$6.60	2,533,613
2020-12-31	$0.36	$0.36	$0.34	$0.34	$5.11	305,002
2020-12-30	$0.36	$0.38	$0.34	$0.36	$5.37	353,590
2020-12-29	$0.39	$0.39	$0.35	$0.35	$5.28	236,322
2020-12-28	$0.37	$0.41	$0.36	$0.38	$5.70	347,432
2020-12-24	$0.39	$0.41	$0.35	$0.37	$5.55	627,180
2020-12-23	$0.34	$0.38	$0.33	$0.36	$5.45	615,804
2020-12-22	$0.33	$0.34	$0.32	$0.33	$4.92	79,710
2020-12-21	$0.33	$0.34	$0.33	$0.33	$4.98	79,832
2020-12-18	$0.35	$0.35	$0.33	$0.33	$4.95	53,925
2020-12-17	$0.33	$0.35	$0.32	$0.32	$4.83	98,551
2020-12-16	$0.35	$0.35	$0.33	$0.34	$5.03	62,194
2020-12-15	$0.33	$0.35	$0.32	$0.34	$5.10	85,783
2020-12-14	$0.35	$0.35	$0.32	$0.32	$4.83	157,335
2020-12-11	$0.36	$0.36	$0.34	$0.35	$5.18	59,465
2020-12-10	$0.35	$0.37	$0.34	$0.35	$5.30	44,969
2020-12-09	$0.37	$0.37	$0.34	$0.35	$5.22	102,480
2020-12-08	$0.39	$0.39	$0.36	$0.37	$5.48	79,356
2020-12-07	$0.39	$0.39	$0.38	$0.38	$5.72	75,244
2020-12-04	$0.40	$0.41	$0.38	$0.39	$5.83	83,670
2020-12-03	$0.38	$0.40	$0.37	$0.39	$5.81	99,667
2020-12-02	$0.39	$0.40	$0.36	$0.38	$5.72	185,685
2020-12-01	$0.37	$0.40	$0.36	$0.39	$5.90	254,019
2020-11-30	$0.36	$0.38	$0.35	$0.36	$5.40	112,872
2020-11-27	$0.35	$0.36	$0.35	$0.36	$5.37	53,399
2020-11-25	$0.36	$0.36	$0.34	$0.35	$5.28	67,345
2020-11-24	$0.35	$0.36	$0.34	$0.35	$5.28	111,606
2020-11-23	$0.36	$0.38	$0.35	$0.36	$5.45	294,733
2020-11-20	$0.37	$0.37	$0.36	$0.36	$5.39	60,943
2020-11-19	$0.36	$0.37	$0.35	$0.36	$5.34	43,934
2020-11-18	$0.35	$0.38	$0.34	$0.36	$5.40	133,032
2020-11-17	$0.35	$0.35	$0.34	$0.35	$5.19	26,750
2020-11-16	$0.35	$0.38	$0.35	$0.35	$5.31	25,510
2020-11-13	$0.35	$0.36	$0.34	$0.35	$5.27	20,723
2020-11-12	$0.36	$0.37	$0.34	$0.34	$5.15	57,183
2020-11-11	$0.36	$0.40	$0.33	$0.35	$5.31	193,936
2020-11-10	$0.34	$0.37	$0.33	$0.36	$5.34	40,724
2020-11-09	$0.37	$0.38	$0.34	$0.34	$5.09	48,447
2020-11-06	$0.34	$0.35	$0.34	$0.35	$5.25	23,321
2020-11-05	$0.34	$0.35	$0.33	$0.35	$5.21	46,537
2020-11-04	$0.34	$0.35	$0.33	$0.34	$5.06	17,840
2020-11-03	$0.35	$0.35	$0.34	$0.34	$5.15	17,940
2020-11-02	$0.36	$0.36	$0.34	$0.35	$5.21	11,612
2020-10-30	$0.36	$0.38	$0.34	$0.35	$5.31	34,291
2020-10-29	$0.35	$0.37	$0.34	$0.36	$5.45	15,406
2020-10-28	$0.37	$0.37	$0.34	$0.35	$5.27	52,339
2020-10-27	$0.38	$0.39	$0.36	$0.36	$5.43	26,318
2020-10-26	$0.38	$0.39	$0.37	$0.37	$5.58	36,083
2020-10-23	$0.39	$0.40	$0.38	$0.38	$5.76	24,081
2020-10-22	$0.37	$0.39	$0.37	$0.38	$5.76	32,170
2020-10-21	$0.39	$0.41	$0.37	$0.38	$5.72	71,146
2020-10-20	$0.39	$0.42	$0.37	$0.39	$5.85	114,387
2020-10-19	$0.34	$0.45	$0.34	$0.42	$6.27	589,945
2020-10-16	$0.33	$0.40	$0.32	$0.35	$5.25	283,876
2020-10-15	$0.30	$0.33	$0.30	$0.32	$4.80	19,272
2020-10-14	$0.33	$0.33	$0.31	$0.32	$4.83	38,208
2020-10-13	$0.31	$0.34	$0.31	$0.32	$4.80	31,468
2020-10-12	$0.33	$0.34	$0.32	$0.33	$4.95	32,123
2020-10-09	$0.33	$0.33	$0.32	$0.33	$4.88	21,709
2020-10-08	$0.34	$0.34	$0.32	$0.32	$4.83	40,116
2020-10-07	$0.33	$0.34	$0.33	$0.33	$5.00	18,927
2020-10-06	$0.33	$0.35	$0.33	$0.34	$5.12	49,391
2020-10-05	$0.34	$0.34	$0.32	$0.34	$5.03	30,747
2020-10-02	$0.33	$0.38	$0.32	$0.33	$4.98	121,497
2020-10-01	$0.32	$0.35	$0.31	$0.33	$4.98	28,594
2020-09-30	$0.31	$0.36	$0.31	$0.32	$4.76	84,342
2020-09-29	$0.31	$0.32	$0.30	$0.31	$4.72	24,311
2020-09-28	$0.31	$0.32	$0.30	$0.31	$4.65	32,686
2020-09-25	$0.29	$0.30	$0.28	$0.30	$4.53	74,891
2020-09-24	$0.31	$0.31	$0.29	$0.29	$4.41	72,825
2020-09-23	$0.34	$0.34	$0.31	$0.32	$4.76	66,415
2020-09-22	$0.34	$0.34	$0.32	$0.34	$5.03	41,023
2020-09-21	$0.34	$0.35	$0.34	$0.34	$5.12	43,852
2020-09-18	$0.34	$0.35	$0.34	$0.35	$5.30	31,591
2020-09-17	$0.37	$0.37	$0.34	$0.35	$5.19	23,240
2020-09-16	$0.36	$0.36	$0.34	$0.35	$5.22	42,204
2020-09-15	$0.36	$0.37	$0.35	$0.36	$5.36	97,976
2020-09-14	$0.35	$0.37	$0.35	$0.36	$5.37	41,887
2020-09-11	$0.35	$0.38	$0.35	$0.36	$5.41	53,421
2020-09-10	$0.34	$0.38	$0.34	$0.37	$5.55	104,035
2020-09-09	$0.35	$0.36	$0.33	$0.35	$5.18	236,680
2020-09-08	$0.49	$0.50	$0.36	$0.37	$5.58	1,495,335
2020-09-04	$0.35	$0.37	$0.33	$0.34	$5.12	114,033
2020-09-03	$0.38	$0.39	$0.37	$0.37	$5.54	62,328
2020-09-02	$0.37	$0.39	$0.36	$0.38	$5.71	68,343
2020-09-01	$0.36	$0.40	$0.35	$0.37	$5.55	80,952
2020-08-31	$0.44	$0.44	$0.34	$0.39	$5.92	166,539
2020-08-28	$0.45	$0.46	$0.44	$0.44	$6.65	49,231
2020-08-27	$0.45	$0.46	$0.44	$0.45	$6.75	47,057
2020-08-26	$0.44	$0.46	$0.43	$0.44	$6.65	45,766
2020-08-25	$0.44	$0.45	$0.42	$0.44	$6.60	67,997
2020-08-24	$0.46	$0.46	$0.42	$0.44	$6.54	56,710
2020-08-21	$0.45	$0.46	$0.43	$0.46	$6.90	69,639
2020-08-20	$0.44	$0.46	$0.42	$0.46	$6.85	113,350
2020-08-19	$0.43	$0.46	$0.42	$0.44	$6.65	122,271
2020-08-18	$0.44	$0.44	$0.42	$0.43	$6.42	40,029
2020-08-17	$0.43	$0.45	$0.42	$0.44	$6.56	57,360
2020-08-14	$0.42	$0.43	$0.42	$0.43	$6.44	44,053
2020-08-13	$0.43	$0.44	$0.41	$0.43	$6.44	66,311
2020-08-12	$0.45	$0.45	$0.43	$0.44	$6.58	101,021
2020-08-11	$0.45	$0.47	$0.44	$0.45	$6.68	76,318
2020-08-10	$0.46	$0.47	$0.45	$0.46	$6.87	67,550
2020-08-07	$0.45	$0.47	$0.45	$0.45	$6.76	55,596
2020-08-06	$0.45	$0.47	$0.45	$0.46	$6.88	68,525
2020-08-05	$0.48	$0.49	$0.45	$0.46	$6.97	109,554
2020-08-04	$0.47	$0.48	$0.46	$0.47	$7.11	120,444
2020-08-03	$0.45	$0.47	$0.45	$0.46	$6.93	57,617
2020-07-31	$0.45	$0.47	$0.45	$0.46	$6.88	55,303
2020-07-30	$0.47	$0.48	$0.45	$0.47	$7.12	71,005
2020-07-29	$0.46	$0.49	$0.45	$0.48	$7.20	146,317
2020-07-28	$0.48	$0.49	$0.46	$0.49	$7.33	153,878
2020-07-27	$0.50	$0.51	$0.48	$0.50	$7.43	95,590
2020-07-24	$0.49	$0.51	$0.47	$0.51	$7.65	131,208
2020-07-23	$0.54	$0.58	$0.49	$0.52	$7.75	752,514
2020-07-22	$0.55	$0.55	$0.50	$0.51	$7.65	187,052
2020-07-21	$0.49	$0.53	$0.47	$0.52	$7.80	288,821
2020-07-20	$0.46	$0.49	$0.46	$0.48	$7.20	92,947
2020-07-17	$0.46	$0.48	$0.45	$0.47	$7.05	94,705
2020-07-16	$0.44	$0.48	$0.44	$0.47	$7.05	219,117
2020-07-15	$0.42	$0.45	$0.42	$0.44	$6.60	65,449
2020-07-14	$0.45	$0.46	$0.43	$0.45	$6.75	99,730
2020-07-13	$0.46	$0.47	$0.45	$0.45	$6.75	108,362
2020-07-10	$0.48	$0.49	$0.46	$0.47	$7.05	89,434
2020-07-09	$0.49	$0.49	$0.46	$0.48	$7.20	139,584
2020-07-08	$0.47	$0.51	$0.46	$0.49	$7.35	404,933
2020-07-07	$0.47	$0.48	$0.45	$0.46	$6.90	79,961
2020-07-06	$0.48	$0.51	$0.46	$0.48	$7.20	204,381
2020-07-02	$0.46	$0.46	$0.44	$0.46	$6.90	137,475
2020-07-01	$0.46	$0.46	$0.45	$0.46	$6.90	89,670
2020-06-30	$0.46	$0.47	$0.45	$0.47	$7.05	91,486
2020-06-29	$0.47	$0.48	$0.44	$0.47	$7.12	204,622
2020-06-26	$0.52	$0.53	$0.47	$0.49	$7.35	250,568
2020-06-25	$0.50	$0.59	$0.47	$0.52	$7.80	1,042,685
2020-06-24	$0.50	$0.51	$0.46	$0.50	$7.50	184,000
2020-06-23	$0.50	$0.53	$0.46	$0.52	$7.80	413,297
2020-06-22	$0.48	$0.49	$0.44	$0.49	$7.35	378,494
2020-06-19	$0.48	$0.49	$0.47	$0.49	$7.35	159,294
2020-06-18	$0.48	$0.50	$0.47	$0.50	$7.50	228,260
2020-06-17	$0.51	$0.51	$0.48	$0.50	$7.50	250,196
2020-06-16	$0.56	$0.56	$0.51	$0.51	$7.65	315,114
2020-06-15	$0.52	$0.56	$0.48	$0.55	$8.25	317,382
2020-06-12	$0.58	$0.60	$0.51	$0.53	$7.95	362,753
2020-06-11	$0.53	$0.63	$0.50	$0.56	$8.40	744,121
2020-06-10	$0.80	$0.80	$0.62	$0.69	$10.35	3,443,163
2020-06-09	$0.57	$0.60	$0.52	$0.56	$8.40	973,994
2020-06-08	$0.56	$0.56	$0.49	$0.54	$8.10	778,729
2020-06-05	$0.54	$0.58	$0.47	$0.52	$7.80	1,387,910
2020-06-04	$0.43	$0.48	$0.42	$0.44	$6.60	1,042,834
2020-06-03	$0.40	$0.42	$0.39	$0.41	$6.15	2,320,089
2020-06-02	$0.77	$0.77	$0.62	$0.64	$9.60	46,557
2020-06-01	$0.87	$0.87	$0.74	$0.75	$11.25	27,382
2020-05-29	$0.82	$0.86	$0.81	$0.84	$12.60	2,734
2020-05-28	$0.83	$0.85	$0.81	$0.82	$12.30	4,562
2020-05-27	$0.88	$0.90	$0.82	$0.84	$12.60	3,114
2020-05-26	$0.88	$0.92	$0.81	$0.84	$12.60	10,474
2020-05-22	$0.90	$0.90	$0.88	$0.90	$13.50	3,847
2020-05-21	$0.95	$0.95	$0.83	$0.90	$13.50	13,063
2020-05-20	$0.84	$0.97	$0.78	$0.96	$14.40	26,668
2020-05-19	$0.76	$0.85	$0.76	$0.83	$12.45	3,276
2020-05-18	$0.80	$0.85	$0.73	$0.81	$12.15	5,224
2020-05-15	$0.76	$0.79	$0.73	$0.79	$11.85	3,892
2020-05-14	$1.00	$1.00	$0.68	$0.77	$11.55	16,752
2020-05-13	$0.91	$0.91	$0.75	$0.84	$12.60	9,686
2020-05-12	$0.98	$0.98	$0.81	$0.89	$13.35	40,729
2020-05-11	$0.79	$0.79	$0.72	$0.74	$11.10	19,538
2020-05-08	$0.78	$0.78	$0.70	$0.74	$11.10	5,114
2020-05-07	$0.78	$0.78	$0.72	$0.73	$10.95	2,475
2020-05-06	$0.79	$0.80	$0.72	$0.73	$10.95	2,283
2020-05-05	$0.73	$0.80	$0.72	$0.76	$11.40	2,253
2020-05-04	$0.73	$0.80	$0.72	$0.78	$11.70	4,222
2020-05-01	$0.76	$0.76	$0.71	$0.73	$10.95	1,600
2020-04-30	$0.73	$0.77	$0.73	$0.76	$11.40	1,966
2020-04-29	$0.78	$0.78	$0.71	$0.75	$11.25	3,417
2020-04-28	$0.79	$0.80	$0.73	$0.74	$11.10	3,355
2020-04-27	$0.78	$0.80	$0.71	$0.75	$11.25	1,462
2020-04-24	$0.74	$0.74	$0.70	$0.73	$10.95	4,554
2020-04-23	$0.74	$0.76	$0.70	$0.73	$10.95	1,923
2020-04-22	$0.76	$0.79	$0.70	$0.74	$11.10	3,555
2020-04-21	$0.80	$0.80	$0.70	$0.72	$10.80	3,475
2020-04-20	$0.85	$0.85	$0.77	$0.78	$11.70	3,367
2020-04-17	$0.78	$0.80	$0.72	$0.79	$11.85	4,618
2020-04-16	$0.77	$0.78	$0.70	$0.76	$11.40	3,490
2020-04-15	$0.80	$0.82	$0.70	$0.73	$10.95	9,622
2020-04-14	$0.71	$1.09	$0.65	$0.78	$11.70	111,891
2020-04-13	$0.70	$0.70	$0.66	$0.68	$10.20	932
2020-04-09	$0.64	$0.70	$0.60	$0.67	$10.05	12,848
2020-04-08	$0.56	$0.63	$0.56	$0.61	$9.15	3,259
2020-04-07	$0.55	$0.65	$0.55	$0.58	$8.70	11,562
2020-04-06	$0.60	$0.74	$0.58	$0.62	$9.30	39,211
2020-04-03	$0.60	$0.60	$0.56	$0.58	$8.70	929
2020-04-02	$0.67	$0.69	$0.59	$0.60	$9.00	1,030
2020-04-01	$0.65	$0.67	$0.58	$0.62	$9.30	3,114
2020-03-31	$0.64	$0.64	$0.57	$0.62	$9.30	2,811
2020-03-30	$0.65	$0.70	$0.55	$0.62	$9.30	6,636
2020-03-27	$0.63	$0.65	$0.58	$0.61	$9.15	2,296
2020-03-26	$0.63	$0.69	$0.53	$0.60	$9.00	6,313
2020-03-25	$0.62	$0.62	$0.56	$0.60	$9.00	2,415
2020-03-24	$0.55	$0.63	$0.49	$0.54	$8.10	9,832
2020-03-23	$0.57	$0.61	$0.51	$0.55	$8.25	3,188
2020-03-20	$0.57	$0.60	$0.51	$0.56	$8.40	2,498
2020-03-19	$0.55	$0.60	$0.49	$0.55	$8.25	3,513
2020-03-18	$0.52	$0.54	$0.52	$0.53	$7.95	3,171
2020-03-17	$0.52	$0.53	$0.48	$0.50	$7.50	2,544
2020-03-16	$0.55	$0.55	$0.48	$0.50	$7.50	4,154
2020-03-13	$0.61	$0.70	$0.50	$0.53	$7.95	4,784
2020-03-12	$0.60	$0.60	$0.50	$0.55	$8.25	5,171
2020-03-11	$0.61	$0.68	$0.55	$0.64	$9.60	9,162
2020-03-10	$0.80	$0.80	$0.60	$0.66	$9.90	21,355
2020-03-09	$0.93	$1.00	$0.70	$0.82	$12.30	7,810
2020-03-06	$0.97	$0.98	$0.91	$0.95	$14.25	3,163
2020-03-05	$1.03	$1.03	$0.94	$0.96	$14.40	3,176
2020-03-04	$1.02	$1.02	$0.96	$1.00	$15.00	2,387
2020-03-03	$0.98	$1.03	$0.97	$0.97	$14.55	5,069
2020-03-02	$0.85	$0.98	$0.82	$0.96	$14.40	10,541
2020-02-28	$0.81	$0.90	$0.81	$0.89	$13.35	9,319
2020-02-27	$1.01	$1.01	$0.86	$0.90	$13.50	10,508
2020-02-26	$1.01	$1.07	$1.01	$1.03	$15.45	4,203
2020-02-25	$1.06	$1.11	$1.00	$1.02	$15.30	8,566
2020-02-24	$1.09	$1.09	$1.03	$1.08	$16.20	5,062
2020-02-21	$1.15	$1.15	$1.11	$1.13	$16.95	4,170
2020-02-20	$1.19	$1.21	$1.15	$1.17	$17.55	5,548
2020-02-19	$1.18	$1.19	$1.13	$1.16	$17.40	3,209
2020-02-18	$1.14	$1.19	$1.07	$1.13	$16.95	5,886
2020-02-14	$1.09	$1.12	$1.06	$1.11	$16.65	3,762
2020-02-13	$1.14	$1.15	$1.09	$1.11	$16.65	4,227
2020-02-12	$1.12	$1.17	$1.12	$1.15	$17.25	4,551
2020-02-11	$1.08	$1.19	$1.08	$1.14	$17.10	17,723
2020-02-10	$1.04	$1.11	$1.02	$1.10	$16.50	5,701
2020-02-07	$1.15	$1.15	$1.10	$1.12	$16.80	5,707
2020-02-06	$1.06	$1.25	$1.06	$1.18	$17.70	26,840
2020-02-05	$1.03	$1.12	$1.03	$1.08	$16.20	6,529
2020-02-04	$1.02	$1.15	$0.98	$1.05	$15.75	22,074
2020-02-03	$1.13	$1.14	$1.00	$1.00	$15.00	17,086
2020-01-31	$1.17	$1.21	$1.06	$1.13	$16.95	12,675
2020-01-30	$1.29	$1.29	$1.16	$1.18	$17.70	21,164
2020-01-29	$1.53	$1.55	$1.24	$1.28	$19.20	45,150
2020-01-28	$1.18	$1.43	$1.16	$1.41	$21.15	61,741
2020-01-27	$1.23	$1.25	$1.18	$1.18	$17.70	16,662
2020-01-24	$1.22	$1.28	$1.21	$1.21	$18.15	10,854
2020-01-23	$1.35	$1.35	$1.16	$1.22	$18.30	15,291
2020-01-22	$1.38	$1.42	$1.25	$1.28	$19.20	18,638
2020-01-21	$1.37	$1.48	$1.30	$1.39	$20.85	38,317
2020-01-17	$1.25	$1.64	$1.23	$1.36	$20.40	229,097
2020-01-16	$1.15	$1.19	$1.08	$1.16	$17.40	14,527
2020-01-15	$1.01	$1.20	$0.96	$1.16	$17.40	28,507
2020-01-14	$1.01	$1.02	$0.92	$1.00	$15.00	6,230
2020-01-13	$1.00	$1.05	$0.97	$1.01	$15.15	7,192
2020-01-10	$1.03	$1.03	$0.98	$0.99	$14.85	4,389
2020-01-09	$1.03	$1.05	$0.96	$1.01	$15.15	8,694
2020-01-08	$1.01	$1.05	$1.00	$1.03	$15.45	7,904
2020-01-07	$1.12	$1.12	$1.04	$1.05	$15.75	14,637
2020-01-06	$1.16	$1.18	$1.05	$1.12	$16.80	36,301
2020-01-03	$1.05	$1.10	$1.02	$1.07	$16.05	5,945
2020-01-02	$1.05	$1.15	$1.01	$1.10	$16.50	23,511
2019-12-31	$0.98	$1.11	$0.97	$1.08	$16.20	43,561
2019-12-30	$0.96	$1.00	$0.93	$1.00	$15.00	4,252
2019-12-27	$0.99	$1.06	$0.92	$0.96	$14.40	15,552
2019-12-26	$0.98	$0.99	$0.90	$0.97	$14.55	12,978
2019-12-24	$0.97	$0.97	$0.95	$0.95	$14.25	2,196
2019-12-23	$0.97	$1.00	$0.95	$0.96	$14.40	2,254
2019-12-20	$0.98	$0.99	$0.95	$0.98	$14.70	3,620
2019-12-19	$1.02	$1.02	$0.94	$0.96	$14.40	2,104
2019-12-18	$0.87	$1.07	$0.87	$0.97	$14.55	17,363
2019-12-17	$0.87	$0.91	$0.86	$0.87	$13.05	4,144
2019-12-16	$0.90	$0.91	$0.86	$0.86	$12.90	5,401
2019-12-13	$0.89	$0.94	$0.87	$0.88	$13.20	795
2019-12-12	$0.90	$0.93	$0.90	$0.91	$13.65	2,708
2019-12-11	$0.86	$0.92	$0.86	$0.89	$13.35	3,939
2019-12-10	$0.96	$0.96	$0.86	$0.88	$13.20	9,226
2019-12-09	$0.86	$0.90	$0.85	$0.88	$13.20	3,108
2019-12-06	$0.88	$0.92	$0.86	$0.87	$13.05	3,734
2019-12-05	$0.91	$0.92	$0.85	$0.87	$13.05	7,411
2019-12-04	$0.99	$0.99	$0.86	$0.90	$13.50	7,627
2019-12-03	$0.94	$0.98	$0.91	$0.96	$14.40	9,380
2019-12-02	$0.97	$1.00	$0.94	$0.97	$14.55	11,641
2019-11-29	$1.02	$1.04	$0.92	$1.01	$15.15	12,000
2019-11-27	$0.91	$1.05	$0.86	$0.99	$14.85	53,347
2019-11-26	$1.10	$1.20	$0.91	$0.95	$14.25	516,496
2019-11-25	$0.80	$0.87	$0.80	$0.83	$12.45	525
2019-11-22	$0.80	$0.85	$0.78	$0.83	$12.45	2,293
2019-11-21	$0.88	$0.90	$0.78	$0.81	$12.15	4,775
2019-11-20	$0.84	$0.90	$0.74	$0.87	$13.05	6,747
2019-11-19	$0.88	$0.92	$0.82	$0.84	$12.60	3,695
2019-11-18	$0.88	$0.94	$0.87	$0.88	$13.20	2,655
2019-11-15	$0.93	$0.95	$0.86	$0.88	$13.20	7,845
2019-11-14	$0.95	$0.97	$0.91	$0.95	$14.25	6,899
2019-11-13	$1.11	$1.12	$0.91	$0.98	$14.70	21,567
2019-11-12	$1.29	$1.29	$1.01	$1.05	$15.75	31,525
2019-11-11	$1.21	$1.38	$1.20	$1.33	$19.95	16,457
2019-11-08	$1.27	$1.29	$1.18	$1.22	$18.30	4,453
2019-11-07	$1.28	$1.31	$1.23	$1.24	$18.60	2,898
2019-11-06	$1.27	$1.35	$1.21	$1.26	$18.90	9,353
2019-11-05	$1.19	$1.39	$1.16	$1.28	$19.20	23,664
2019-11-04	$1.14	$1.24	$1.14	$1.18	$17.70	5,095
2019-11-01	$1.17	$1.22	$1.13	$1.16	$17.40	3,844
2019-10-31	$1.17	$1.18	$1.13	$1.13	$16.95	1,917
2019-10-30	$1.18	$1.18	$1.11	$1.17	$17.55	4,818
2019-10-29	$1.22	$1.22	$1.15	$1.18	$17.70	2,495
2019-10-28	$1.23	$1.28	$1.19	$1.20	$18.00	5,723
2019-10-25	$1.15	$1.25	$1.14	$1.24	$18.60	14,757
2019-10-24	$1.15	$1.20	$1.15	$1.15	$17.25	3,351
2019-10-23	$1.19	$1.20	$1.13	$1.19	$17.85	4,527
2019-10-22	$1.23	$1.23	$1.11	$1.14	$17.10	8,965
2019-10-21	$1.23	$1.24	$1.13	$1.18	$17.70	4,997
2019-10-18	$1.25	$1.30	$1.21	$1.23	$18.45	6,253
2019-10-17	$1.31	$1.31	$1.20	$1.28	$19.20	5,100
2019-10-16	$1.32	$1.32	$1.22	$1.31	$19.65	11,036
2019-10-15	$1.24	$1.28	$1.16	$1.23	$18.45	4,304
2019-10-14	$1.17	$1.35	$1.13	$1.24	$18.60	18,616
2019-10-11	$1.15	$1.17	$1.11	$1.15	$17.25	4,059
2019-10-10	$1.13	$1.18	$1.13	$1.15	$17.25	5,604
2019-10-09	$1.14	$1.18	$1.11	$1.13	$16.95	5,863
2019-10-08	$1.19	$1.20	$1.11	$1.15	$17.25	4,976
2019-10-07	$1.14	$1.21	$1.14	$1.21	$18.15	8,575
2019-10-04	$1.20	$1.23	$1.15	$1.15	$17.25	6,512
2019-10-03	$1.20	$1.27	$1.15	$1.18	$17.70	7,066
2019-10-02	$1.19	$1.24	$1.17	$1.21	$18.15	6,007
2019-10-01	$1.30	$1.31	$1.18	$1.20	$18.00	10,092
2019-09-30	$1.27	$1.30	$1.23	$1.30	$19.50	7,349
2019-09-27	$1.27	$1.38	$1.22	$1.28	$19.20	10,249
2019-09-26	$1.31	$1.31	$1.26	$1.26	$18.90	22,327
2019-09-25	$1.36	$1.36	$1.18	$1.32	$19.80	56,674
2019-09-24	$1.41	$1.41	$1.31	$1.37	$20.55	23,148
2019-09-23	$1.47	$1.50	$1.40	$1.42	$21.30	31,651
2019-09-20	$1.50	$1.55	$1.33	$1.49	$22.35	232,162
2019-09-19	$3.85	$4.50	$2.44	$2.60	$39.00	93,812
2019-09-18	$3.50	$4.10	$3.31	$3.70	$55.50	51,593
2019-09-17	$2.83	$3.58	$2.83	$3.28	$49.20	19,707
2019-09-16	$3.00	$3.00	$2.70	$2.88	$43.20	7,416
2019-09-13	$2.97	$3.13	$2.92	$2.99	$44.85	3,843
2019-09-12	$2.98	$3.17	$2.86	$2.96	$44.40	8,336
2019-09-11	$2.85	$3.19	$2.53	$2.94	$44.10	13,117
2019-09-10	$2.90	$5.30	$2.76	$3.13	$46.95	80,447
2019-09-09	$3.09	$3.10	$2.66	$2.89	$43.35	9,842
2019-09-06	$2.39	$2.73	$2.35	$2.59	$38.85	3,095
2019-09-05	$2.45	$2.45	$2.32	$2.41	$36.15	1,785
2019-09-04	$2.47	$2.52	$2.32	$2.45	$36.75	2,288
2019-09-03	$2.11	$2.53	$2.08	$2.36	$35.40	5,170
2019-08-30	$2.19	$2.26	$2.00	$2.13	$31.95	4,223
2019-08-29	$2.28	$2.51	$2.18	$2.18	$32.70	6,641
2019-08-28	$2.30	$2.38	$2.25	$2.28	$34.20	1,730
2019-08-27	$2.36	$2.38	$2.05	$2.32	$34.80	4,072
2019-08-26	$2.42	$2.57	$2.29	$2.38	$35.70	8,813
2019-08-23	$2.99	$3.18	$2.67	$2.93	$43.95	8,331
2019-08-22	$2.53	$2.97	$2.50	$2.88	$43.20	8,284
2019-08-21	$2.66	$5.00	$2.45	$2.55	$38.25	132,634
2019-08-20	$2.38	$2.69	$2.27	$2.58	$38.70	3,661
2019-08-19	$2.38	$3.09	$2.25	$2.27	$34.05	8,921
2019-08-16	$2.08	$2.29	$2.08	$2.22	$33.30	1,568
2019-08-15	$1.99	$2.12	$1.90	$2.07	$31.05	2,018
2019-08-14	$2.21	$2.21	$2.02	$2.02	$30.30	2,762
2019-08-13	$2.22	$2.32	$2.19	$2.20	$33.00	968
2019-08-12	$2.22	$2.30	$2.18	$2.30	$34.50	1,746
2019-08-09	$2.25	$2.31	$2.14	$2.23	$33.45	1,611
2019-08-08	$2.18	$2.35	$2.01	$2.15	$32.25	7,628
2019-08-07	$2.21	$2.28	$2.14	$2.18	$32.70	2,831
2019-08-06	$2.80	$2.97	$2.14	$2.32	$34.80	5,231
2019-08-05	$3.12	$3.12	$2.58	$2.72	$40.80	2,066
2019-08-02	$3.27	$3.27	$3.05	$3.17	$47.55	197
2019-08-01	$3.31	$3.31	$3.13	$3.30	$49.50	541
2019-07-31	$3.11	$3.32	$3.09	$3.31	$49.65	633
2019-07-30	$3.09	$3.18	$3.08	$3.08	$46.20	275
2019-07-29	$3.20	$3.20	$3.05	$3.05	$45.75	264
2019-07-26	$3.14	$3.17	$3.09	$3.16	$47.40	475
2019-07-25	$3.06	$3.23	$3.06	$3.13	$46.95	403
2019-07-24	$3.08	$3.33	$3.07	$3.07	$46.05	585
2019-07-23	$3.20	$3.20	$3.06	$3.14	$47.10	585
2019-07-22	$3.18	$3.23	$3.13	$3.19	$47.85	1,739
2019-07-19	$3.30	$3.30	$3.15	$3.15	$47.25	1,299
2019-07-18	$3.30	$3.33	$3.14	$3.33	$49.95	799
2019-07-17	$3.22	$3.32	$3.17	$3.27	$49.05	1,247
2019-07-16	$3.29	$3.33	$3.20	$3.23	$48.45	855
2019-07-15	$3.34	$3.44	$3.20	$3.34	$50.10	624
2019-07-12	$3.39	$3.44	$3.37	$3.37	$50.55	415
2019-07-11	$3.36	$3.50	$3.36	$3.39	$50.85	627
2019-07-10	$3.42	$3.48	$3.35	$3.35	$50.25	845
2019-07-09	$3.42	$3.51	$3.38	$3.47	$52.05	296
2019-07-08	$3.45	$3.51	$3.37	$3.45	$51.75	1,178
2019-07-05	$3.61	$3.62	$3.39	$3.53	$52.95	762
2019-07-03	$3.54	$3.54	$3.41	$3.54	$53.10	257
2019-07-02	$3.48	$3.58	$3.36	$3.51	$52.65	1,241
2019-07-01	$3.48	$3.61	$3.37	$3.46	$51.90	557
2019-06-28	$3.49	$3.63	$3.36	$3.41	$51.15	1,602
2019-06-27	$3.60	$3.90	$3.49	$3.49	$52.35	4,586
2019-06-26	$3.64	$3.64	$3.46	$3.60	$54.00	561
2019-06-25	$3.36	$3.64	$3.36	$3.64	$54.60	1,463
2019-06-24	$3.37	$3.55	$3.35	$3.52	$52.80	391
2019-06-21	$3.57	$3.66	$3.40	$3.46	$51.90	1,268
2019-06-20	$3.51	$3.66	$3.39	$3.54	$53.10	1,874
2019-06-19	$3.66	$3.76	$3.54	$3.76	$56.40	906
2019-06-18	$3.71	$3.89	$3.47	$3.58	$53.70	3,110
2019-06-17	$3.58	$3.95	$3.34	$3.65	$54.75	2,225
2019-06-14	$3.70	$3.74	$3.35	$3.60	$54.00	1,988
2019-06-13	$3.62	$3.70	$3.35	$3.70	$55.50	1,368
2019-06-12	$3.36	$3.68	$3.36	$3.57	$53.55	2,031
2019-06-11	$3.23	$3.50	$3.22	$3.50	$52.50	1,840
2019-06-10	$3.33	$3.63	$3.20	$3.22	$48.30	2,964
2019-06-07	$3.37	$3.37	$3.17	$3.35	$50.25	1,132
2019-06-06	$3.47	$3.60	$3.00	$3.16	$47.40	4,625
2019-06-05	$3.55	$3.85	$3.31	$3.42	$51.30	6,967
2019-06-04	$3.48	$3.60	$3.35	$3.51	$52.65	942
2019-06-03	$3.51	$3.58	$3.31	$3.36	$50.40	1,856
2019-05-31	$3.74	$3.74	$3.51	$3.54	$53.10	2,027
2019-05-30	$3.89	$3.96	$3.69	$3.82	$57.30	2,650
2019-05-29	$3.37	$4.12	$3.22	$3.84	$57.60	14,553
2019-05-28	$3.37	$3.56	$3.21	$3.41	$51.15	6,228
2019-05-24	$3.19	$3.32	$3.19	$3.27	$49.05	2,516
2019-05-23	$3.22	$3.25	$3.10	$3.20	$48.00	1,685
2019-05-22	$3.29	$3.50	$3.03	$3.28	$49.20	6,333
2019-05-21	$3.33	$3.37	$3.21	$3.27	$49.05	2,866
2019-05-20	$3.35	$3.59	$3.18	$3.35	$50.25	8,009
2019-05-17	$3.16	$3.40	$3.05	$3.27	$49.05	3,711
2019-05-16	$3.45	$3.55	$3.14	$3.22	$48.30	8,277
2019-05-15	$3.68	$3.82	$3.37	$3.48	$52.20	5,624
2019-05-14	$4.06	$4.08	$3.40	$3.63	$54.45	16,566
2019-05-13	$4.39	$4.63	$4.25	$4.32	$64.80	4,311
2019-05-10	$4.52	$4.80	$4.36	$4.45	$66.75	5,700
2019-05-09	$4.68	$4.95	$4.45	$4.58	$68.70	11,778
2019-05-08	$5.03	$5.07	$4.77	$4.77	$71.55	8,476
2019-05-07	$5.18	$5.39	$5.05	$5.10	$76.50	11,195
2019-05-06	$5.29	$5.75	$5.20	$5.30	$79.50	9,256
2019-05-03	$5.53	$5.65	$5.16	$5.45	$81.75	21,224
2019-05-02	$6.40	$7.51	$5.31	$5.56	$83.40	539,090
2019-05-01	$4.56	$5.55	$4.50	$5.07	$76.05	66,693
2019-04-30	$4.74	$4.98	$4.41	$4.62	$69.30	10,678
2019-04-29	$4.12	$5.20	$4.11	$4.81	$72.15	42,318
2019-04-26	$4.17	$4.39	$4.10	$4.19	$62.85	4,209
2019-04-25	$4.22	$4.33	$4.14	$4.21	$63.15	4,657
2019-04-24	$4.38	$4.49	$4.20	$4.27	$64.05	8,083
2019-04-23	$4.32	$4.50	$4.32	$4.35	$65.25	5,863
2019-04-22	$4.50	$4.59	$4.25	$4.35	$65.25	7,738
2019-04-18	$4.81	$4.95	$4.49	$4.49	$67.35	9,416
2019-04-17	$5.25	$5.28	$4.78	$4.85	$72.75	14,409
2019-04-16	$4.79	$5.28	$4.59	$5.17	$77.55	28,399
2019-04-15	$4.89	$5.18	$4.53	$4.82	$72.30	11,786
2019-04-12	$4.96	$5.00	$4.62	$4.93	$73.95	12,546
2019-04-11	$4.60	$5.18	$4.35	$4.97	$74.55	37,314
2019-04-10	$4.28	$4.85	$4.21	$4.58	$68.70	22,908
2019-04-09	$4.56	$4.69	$4.15	$4.33	$64.95	12,288
2019-04-08	$4.10	$4.60	$4.08	$4.54	$68.10	17,342
2019-04-05	$4.06	$4.75	$4.02	$4.19	$62.85	18,809
2019-04-04	$5.08	$5.08	$4.01	$4.10	$61.50	37,891
2019-04-03	$6.55	$7.75	$6.07	$7.14	$107.10	54,716
2019-04-02	$5.77	$6.25	$5.51	$5.70	$85.50	15,298
2019-04-01	$7.00	$8.43	$6.15	$6.40	$96.00	25,227
2019-03-29	$0.14	$0.15	$0.13	$0.14	$105.00	2,199
2019-03-28	$0.14	$0.14	$0.14	$0.14	$103.13	1,396
2019-03-27	$0.14	$0.14	$0.14	$0.14	$105.00	1,356
2019-03-26	$0.14	$0.15	$0.13	$0.14	$105.00	4,389
2019-03-25	$0.15	$0.15	$0.15	$0.15	$112.50	494
2019-03-22	$0.15	$0.16	$0.14	$0.16	$120.00	1,365
2019-03-21	$0.16	$0.16	$0.15	$0.16	$120.00	671
2019-03-20	$0.15	$0.16	$0.15	$0.16	$120.00	823
2019-03-19	$0.16	$0.16	$0.15	$0.16	$119.40	1,931
2019-03-18	$0.15	$0.17	$0.15	$0.16	$120.00	2,879
2019-03-15	$0.16	$0.17	$0.15	$0.15	$114.30	1,770
2019-03-14	$0.15	$0.16	$0.15	$0.16	$118.13	746
2019-03-13	$0.16	$0.16	$0.15	$0.15	$114.75	1,270
2019-03-12	$0.16	$0.16	$0.14	$0.16	$120.00	1,040
2019-03-11	$0.15	$0.15	$0.14	$0.15	$112.50	948
2019-03-08	$0.15	$0.15	$0.14	$0.15	$112.50	1,231
2019-03-07	$0.16	$0.16	$0.15	$0.15	$113.48	1,150
2019-03-06	$0.16	$0.16	$0.15	$0.15	$112.50	1,246
2019-03-05	$0.16	$0.17	$0.15	$0.17	$127.50	1,356
2019-03-04	$0.17	$0.17	$0.16	$0.17	$127.50	870
2019-03-01	$0.16	$0.17	$0.16	$0.17	$127.50	1,040
2019-02-28	$0.17	$0.17	$0.16	$0.17	$129.68	1,131
2019-02-27	$0.17	$0.17	$0.16	$0.17	$126.00	1,313
2019-02-26	$0.17	$0.17	$0.16	$0.17	$127.50	1,431
2019-02-25	$0.17	$0.18	$0.17	$0.18	$135.00	1,467
2019-02-22	$0.17	$0.18	$0.17	$0.18	$133.13	1,467
2019-02-21	$0.18	$0.18	$0.17	$0.18	$133.13	1,731
2019-02-20	$0.18	$0.18	$0.18	$0.18	$135.00	1,244
2019-02-19	$0.20	$0.20	$0.17	$0.19	$138.75	3,316
2019-02-15	$0.20	$0.20	$0.19	$0.20	$150.00	1,987
2019-02-14	$0.18	$0.19	$0.17	$0.19	$142.50	1,909
2019-02-13	$0.18	$0.18	$0.17	$0.18	$135.00	1,250
2019-02-12	$0.18	$0.18	$0.17	$0.17	$127.50	1,308
2019-02-11	$0.17	$0.19	$0.16	$0.17	$127.50	3,920
2019-02-08	$0.22	$0.22	$0.19	$0.19	$142.50	3,034
2019-02-07	$0.20	$0.23	$0.20	$0.21	$157.50	5,932
2019-02-06	$0.20	$0.20	$0.19	$0.20	$150.00	1,318
2019-02-05	$0.19	$0.20	$0.19	$0.19	$142.50	1,326
2019-02-04	$0.19	$0.19	$0.19	$0.19	$142.50	1,189
2019-02-01	$0.18	$0.19	$0.17	$0.19	$142.50	1,627
2019-01-31	$0.18	$0.18	$0.18	$0.18	$135.00	822
2019-01-30	$0.18	$0.18	$0.17	$0.18	$135.00	758
2019-01-29	$0.18	$0.19	$0.17	$0.19	$142.50	963
2019-01-28	$0.20	$0.20	$0.17	$0.20	$150.00	1,266
2019-01-25	$0.20	$0.20	$0.19	$0.19	$142.50	940
2019-01-24	$0.20	$0.20	$0.18	$0.19	$142.50	1,285
2019-01-23	$0.21	$0.21	$0.18	$0.19	$142.50	2,051
2019-01-22	$0.20	$0.21	$0.18	$0.19	$142.50	2,988
2019-01-18	$0.16	$0.22	$0.16	$0.19	$142.50	10,700
2019-01-17	$0.16	$0.17	$0.16	$0.16	$120.00	574
2019-01-16	$0.16	$0.17	$0.16	$0.17	$127.50	773
2019-01-15	$0.18	$0.18	$0.15	$0.17	$127.50	1,383
2019-01-14	$0.18	$0.18	$0.17	$0.17	$127.50	1,543
2019-01-11	$0.18	$0.19	$0.17	$0.19	$141.00	803
2019-01-10	$0.19	$0.19	$0.17	$0.18	$135.00	774
2019-01-09	$0.19	$0.19	$0.18	$0.19	$142.50	1,197
2019-01-08	$0.17	$0.19	$0.17	$0.18	$135.00	1,696
2019-01-07	$0.17	$0.17	$0.16	$0.17	$127.50	712
2019-01-04	$0.16	$0.17	$0.16	$0.17	$127.50	825
2019-01-03	$0.17	$0.17	$0.16	$0.17	$127.50	813
2019-01-02	$0.16	$0.17	$0.16	$0.17	$126.08	756
2018-12-31	$0.16	$0.16	$0.16	$0.16	$119.18	593
2018-12-28	$0.15	$0.16	$0.15	$0.16	$116.25	851
2018-12-27	$0.16	$0.16	$0.14	$0.15	$112.50	450
2018-12-26	$0.14	$0.15	$0.13	$0.15	$112.50	918
2018-12-24	$0.14	$0.14	$0.13	$0.14	$101.70	545
2018-12-21	$0.14	$0.14	$0.13	$0.14	$104.63	1,237
2018-12-20	$0.17	$0.17	$0.14	$0.14	$105.00	2,720
2018-12-19	$0.18	$0.18	$0.16	$0.17	$123.90	717
2018-12-18	$0.17	$0.18	$0.16	$0.17	$127.50	874
2018-12-17	$0.18	$0.18	$0.16	$0.17	$124.05	859
2018-12-14	$0.18	$0.18	$0.17	$0.17	$127.50	640
2018-12-13	$0.18	$0.18	$0.17	$0.18	$133.65	749
2018-12-12	$0.18	$0.18	$0.17	$0.18	$135.00	582
2018-12-11	$0.18	$0.18	$0.17	$0.17	$127.50	1,351
2018-12-10	$0.19	$0.19	$0.17	$0.18	$135.00	1,041
2018-12-07	$0.19	$0.20	$0.18	$0.19	$142.50	2,027
2018-12-06	$0.20	$0.20	$0.18	$0.19	$138.75	2,080
2018-12-04	$0.20	$0.20	$0.20	$0.20	$150.00	1,167
2018-12-03	$0.22	$0.22	$0.20	$0.20	$150.00	1,828
2018-11-30	$0.23	$0.23	$0.20	$0.21	$157.50	2,615
2018-11-29	$0.24	$0.24	$0.22	$0.23	$172.50	1,760
2018-11-28	$0.22	$0.24	$0.21	$0.22	$165.00	5,778
2018-11-27	$0.21	$0.21	$0.20	$0.21	$155.40	621
2018-11-26	$0.21	$0.21	$0.20	$0.21	$157.50	1,127
2018-11-23	$0.20	$0.21	$0.20	$0.21	$158.78	360
2018-11-21	$0.22	$0.22	$0.20	$0.21	$157.50	907
2018-11-20	$0.21	$0.22	$0.19	$0.21	$157.50	2,045
2018-11-19	$0.21	$0.22	$0.20	$0.21	$157.50	1,544
2018-11-16	$0.23	$0.23	$0.21	$0.21	$157.50	1,669
2018-11-15	$0.21	$0.24	$0.20	$0.22	$165.00	3,767
2018-11-14	$0.21	$0.22	$0.20	$0.21	$157.50	2,272
2018-11-13	$0.21	$0.22	$0.21	$0.21	$157.50	2,008
2018-11-12	$0.22	$0.22	$0.22	$0.22	$165.00	1,158
2018-11-09	$0.22	$0.23	$0.22	$0.22	$165.00	2,004
2018-11-08	$0.23	$0.23	$0.22	$0.22	$165.00	2,651
2018-11-07	$0.23	$0.23	$0.22	$0.23	$172.50	2,665
2018-11-06	$0.23	$0.24	$0.22	$0.22	$165.00	3,991
2018-11-05	$0.23	$0.26	$0.23	$0.24	$180.00	7,082
2018-11-02	$0.23	$0.23	$0.22	$0.23	$169.13	1,373
2018-11-01	$0.23	$0.23	$0.22	$0.23	$172.50	2,083
2018-10-31	$0.23	$0.24	$0.23	$0.24	$180.00	1,488
2018-10-30	$0.23	$0.24	$0.22	$0.23	$172.50	2,507
2018-10-29	$0.25	$0.25	$0.23	$0.24	$177.21	1,807
2018-10-26	$0.25	$0.25	$0.23	$0.24	$183.69	2,438
2018-10-25	$0.27	$0.27	$0.24	$0.25	$187.50	5,522
2018-10-24	$0.22	$0.27	$0.22	$0.26	$195.00	9,683
2018-10-23	$0.22	$0.24	$0.22	$0.23	$172.50	2,190
2018-10-22	$0.24	$0.25	$0.22	$0.24	$180.00	3,632
2018-10-19	$0.26	$0.27	$0.23	$0.26	$195.00	10,266
2018-10-18	$0.22	$0.27	$0.21	$0.26	$195.00	17,151
2018-10-17	$0.23	$0.23	$0.21	$0.22	$165.00	3,357
2018-10-16	$0.23	$0.24	$0.22	$0.23	$172.50	1,933
2018-10-15	$0.24	$0.24	$0.21	$0.23	$172.50	2,180
2018-10-12	$0.23	$0.24	$0.22	$0.23	$171.08	2,090
2018-10-11	$0.23	$0.24	$0.22	$0.23	$169.13	2,154
2018-10-10	$0.25	$0.25	$0.22	$0.23	$172.50	3,899
2018-10-09	$0.26	$0.26	$0.24	$0.25	$187.50	2,453
2018-10-08	$0.27	$0.27	$0.24	$0.26	$195.00	4,684
2018-10-05	$0.27	$0.28	$0.25	$0.27	$202.50	7,416
2018-10-04	$0.26	$0.29	$0.25	$0.27	$202.50	10,577
2018-10-03	$0.29	$0.31	$0.24	$0.27	$202.50	31,155
2018-10-02	$0.20	$0.24	$0.20	$0.24	$180.00	13,717
2018-10-01	$0.22	$0.22	$0.20	$0.20	$150.00	5,619
2018-09-28	$0.23	$0.23	$0.20	$0.22	$165.00	9,997
2018-09-27	$0.23	$0.26	$0.22	$0.22	$165.00	17,491
2018-09-26	$0.25	$0.26	$0.21	$0.22	$165.00	22,139
2018-09-25	$0.20	$0.29	$0.20	$0.29	$217.50	51,932
2018-09-24	$0.19	$0.20	$0.18	$0.20	$150.00	7,551
2018-09-21	$0.17	$0.20	$0.16	$0.18	$135.00	9,950
2018-09-20	$0.17	$0.17	$0.16	$0.16	$123.00	2,337
2018-09-19	$0.17	$0.17	$0.16	$0.16	$123.68	3,582
2018-09-18	$0.18	$0.18	$0.17	$0.17	$127.50	3,370
2018-09-17	$0.22	$0.22	$0.17	$0.18	$135.00	6,389
2018-09-14	$0.21	$0.21	$0.19	$0.19	$142.50	5,564
2018-09-13	$0.24	$0.24	$0.20	$0.21	$157.50	11,605
2018-09-12	$0.23	$0.27	$0.21	$0.26	$195.00	28,474
2018-09-11	$0.20	$0.22	$0.20	$0.20	$150.00	10,155
2018-09-10	$0.20	$0.20	$0.19	$0.19	$144.83	367
2018-09-07	$0.20	$0.20	$0.19	$0.19	$144.00	421
2018-09-06	$0.21	$0.21	$0.19	$0.19	$142.50	692
2018-09-05	$0.20	$0.20	$0.19	$0.19	$142.50	890
2018-09-04	$0.21	$0.21	$0.20	$0.20	$150.00	689
2018-08-31	$0.20	$0.20	$0.19	$0.19	$142.50	391
2018-08-30	$0.20	$0.20	$0.19	$0.20	$150.00	434
2018-08-29	$0.19	$0.20	$0.18	$0.20	$150.00	675
2018-08-28	$0.19	$0.19	$0.18	$0.18	$135.00	770
2018-08-27	$0.20	$0.20	$0.19	$0.19	$142.50	485
2018-08-24	$0.21	$0.21	$0.19	$0.19	$142.50	647
2018-08-23	$0.21	$0.21	$0.20	$0.20	$150.00	470
2018-08-22	$0.20	$0.21	$0.19	$0.21	$157.50	436
2018-08-21	$0.19	$0.21	$0.18	$0.19	$142.50	554
2018-08-20	$0.21	$0.21	$0.18	$0.19	$142.50	1,769
2018-08-17	$0.20	$0.20	$0.19	$0.20	$150.60	233
2018-08-16	$0.20	$0.20	$0.19	$0.20	$150.00	303
2018-08-15	$0.21	$0.21	$0.20	$0.20	$150.00	681
2018-08-14	$0.21	$0.21	$0.20	$0.21	$157.50	583
2018-08-13	$0.22	$0.22	$0.21	$0.21	$157.50	565
2018-08-10	$0.21	$0.23	$0.21	$0.22	$165.00	803
2018-08-09	$0.22	$0.22	$0.21	$0.21	$157.50	640
2018-08-08	$0.22	$0.22	$0.21	$0.22	$165.00	901
2018-08-07	$0.24	$0.24	$0.22	$0.22	$165.00	2,186
2018-08-06	$0.22	$0.23	$0.21	$0.23	$172.50	1,869
2018-08-03	$0.21	$0.22	$0.21	$0.21	$160.13	230
2018-08-02	$0.21	$0.22	$0.21	$0.21	$158.00	267
2018-08-01	$0.22	$0.22	$0.21	$0.21	$157.50	298
2018-07-31	$0.20	$0.22	$0.20	$0.21	$157.50	439
2018-07-30	$0.21	$0.21	$0.20	$0.20	$150.00	567
2018-07-27	$0.21	$0.22	$0.20	$0.21	$157.50	762
2018-07-26	$0.23	$0.23	$0.21	$0.22	$165.00	1,142
2018-07-25	$0.23	$0.23	$0.22	$0.22	$165.00	702
2018-07-24	$0.23	$0.23	$0.22	$0.23	$168.83	275
2018-07-23	$0.23	$0.23	$0.22	$0.23	$172.50	853
2018-07-20	$0.23	$0.23	$0.23	$0.23	$172.50	361
2018-07-19	$0.23	$0.25	$0.23	$0.23	$172.50	1,278
2018-07-18	$0.23	$0.23	$0.23	$0.23	$172.50	450
2018-07-17	$0.23	$0.24	$0.23	$0.23	$170.85	646
2018-07-16	$0.23	$0.24	$0.23	$0.23	$172.50	968
2018-07-13	$0.24	$0.24	$0.22	$0.22	$165.00	771
2018-07-12	$0.24	$0.24	$0.23	$0.24	$180.00	1,018
2018-07-11	$0.24	$0.24	$0.22	$0.24	$180.00	1,540
2018-07-10	$0.25	$0.26	$0.24	$0.25	$187.50	1,850
2018-07-09	$0.25	$0.26	$0.23	$0.24	$180.00	1,004
2018-07-06	$0.25	$0.25	$0.24	$0.25	$187.50	1,769
2018-07-05	$0.24	$0.25	$0.24	$0.25	$187.50	3,889
2018-07-03	$0.25	$0.25	$0.23	$0.24	$176.33	1,524
2018-07-02	$0.25	$0.25	$0.23	$0.24	$181.81	3,429
2018-06-29	$0.43	$0.48	$0.22	$0.25	$187.50	16,487
2018-06-28	$0.75	$0.75	$0.46	$0.51	$382.50	2,454
2018-06-27	$0.88	$0.88	$0.74	$0.78	$585.00	448
2018-06-26	$0.81	$0.81	$0.81	$0.81	$607.50	134
2018-06-25	$0.83	$0.87	$0.80	$0.81	$607.50	242
2018-06-22	$0.96	$0.96	$0.84	$0.89	$667.50	335
2018-06-21	$1.02	$1.02	$0.95	$0.96	$720.00	358
2018-06-20	$1.05	$1.05	$1.00	$1.02	$765.00	187
2018-06-19	$1.04	$1.05	$1.00	$1.02	$765.00	272
2018-06-18	$1.03	$1.09	$1.00	$1.05	$787.50	800
2018-06-15	$1.16	$1.19	$1.16	$1.18	$885.00	178
2018-06-14	$1.18	$1.20	$1.16	$1.17	$877.50	103
2018-06-13	$1.23	$1.24	$1.18	$1.18	$885.00	135
2018-06-12	$1.20	$1.30	$1.17	$1.20	$900.00	252
2018-06-11	$1.15	$1.24	$1.14	$1.21	$907.50	845
2018-06-08	$1.15	$1.18	$1.14	$1.15	$862.50	178
2018-06-07	$1.18	$1.18	$1.13	$1.15	$862.50	144
2018-06-06	$1.16	$1.17	$1.13	$1.15	$862.50	286
2018-06-05	$1.18	$1.18	$1.14	$1.16	$870.00	213
2018-06-04	$1.20	$1.20	$1.13	$1.16	$870.00	541
2018-06-01	$1.23	$1.23	$1.16	$1.19	$892.50	534
2018-05-31	$1.27	$1.30	$1.18	$1.19	$892.50	1,216
2018-05-30	$1.32	$1.64	$1.26	$1.29	$967.50	6,274
2018-05-29	$1.25	$1.34	$1.20	$1.20	$900.00	423
2018-05-25	$1.26	$1.54	$1.21	$1.27	$952.50	3,418
2018-05-24	$1.26	$1.28	$1.20	$1.27	$952.50	688
2018-05-23	$1.16	$1.25	$1.14	$1.19	$892.50	711
2018-05-22	$1.17	$1.18	$1.12	$1.14	$855.00	207
2018-05-21	$1.20	$1.23	$1.14	$1.14	$855.00	281
2018-05-18	$1.22	$1.25	$1.17	$1.19	$892.50	317
2018-05-17	$1.23	$1.24	$1.14	$1.23	$922.50	383
2018-05-16	$1.19	$1.27	$1.17	$1.20	$900.00	1,339
2018-05-15	$1.16	$1.17	$1.08	$1.10	$825.00	540
2018-05-14	$1.20	$1.27	$1.16	$1.17	$877.50	286
2018-05-11	$1.21	$1.23	$1.18	$1.21	$907.50	237
2018-05-10	$1.24	$1.26	$1.18	$1.18	$885.00	335
2018-05-09	$1.32	$1.33	$1.23	$1.25	$937.50	620
2018-05-08	$1.35	$1.39	$1.26	$1.33	$997.50	991
2018-05-07	$1.27	$1.32	$1.21	$1.27	$952.50	853
2018-05-04	$1.31	$1.38	$1.10	$1.24	$930.00	923
2018-05-03	$1.26	$1.40	$1.26	$1.32	$990.00	1,064
2018-05-02	$1.20	$1.48	$1.17	$1.25	$937.50	4,022
2018-05-01	$1.25	$1.32	$1.17	$1.20	$900.00	1,391
2018-04-30	$1.16	$1.33	$1.12	$1.22	$915.00	2,516
2018-04-27	$1.11	$1.19	$1.08	$1.08	$810.00	248
2018-04-26	$1.14	$1.14	$1.11	$1.12	$840.00	206
2018-04-25	$1.19	$1.21	$1.11	$1.12	$840.00	327
2018-04-24	$1.20	$1.23	$1.13	$1.16	$870.00	296
2018-04-23	$1.17	$1.24	$1.16	$1.16	$870.00	188
2018-04-20	$1.19	$1.24	$1.16	$1.16	$870.00	251
2018-04-19	$1.27	$1.38	$1.21	$1.21	$907.50	812
2018-04-18	$1.17	$1.32	$1.10	$1.26	$945.00	1,405
2018-04-17	$1.18	$1.20	$1.14	$1.16	$870.00	227
2018-04-16	$1.22	$1.25	$1.16	$1.19	$892.50	314
2018-04-13	$1.25	$1.27	$1.18	$1.24	$930.00	498
2018-04-12	$1.31	$1.37	$1.24	$1.25	$937.50	1,097
2018-04-11	$1.24	$1.40	$1.17	$1.27	$952.50	2,009
2018-04-10	$1.23	$1.23	$1.13	$1.18	$885.00	740
2018-04-09	$1.10	$1.22	$1.07	$1.15	$862.50	1,225
2018-04-06	$1.10	$1.15	$1.07	$1.07	$802.50	349
2018-04-05	$1.11	$1.15	$1.06	$1.11	$832.50	1,258
2018-04-04	$1.16	$1.16	$1.05	$1.07	$802.50	775
2018-04-03	$1.20	$1.25	$1.11	$1.17	$877.50	1,217
2018-04-02	$1.11	$1.21	$1.05	$1.20	$900.00	1,320
2018-03-29	$1.38	$1.41	$0.99	$1.04	$780.00	2,997
2018-03-28	$1.70	$1.70	$1.33	$1.35	$1,012.50	2,577
2018-03-27	$2.67	$3.19	$2.37	$2.40	$1,800.00	13,078
2018-03-26	$2.17	$2.22	$2.03	$2.04	$1,530.00	197
2018-03-23	$2.41	$2.43	$2.10	$2.17	$1,627.50	299
2018-03-22	$2.46	$2.55	$2.35	$2.41	$1,807.50	182
2018-03-21	$2.54	$2.55	$2.33	$2.47	$1,852.50	195
2018-03-20	$2.60	$2.60	$2.44	$2.55	$1,912.50	232
2018-03-19	$2.84	$2.84	$2.53	$2.62	$1,965.00	345
2018-03-16	$2.80	$2.83	$2.61	$2.83	$2,122.50	365
2018-03-15	$2.73	$2.85	$2.53	$2.75	$2,062.50	772
2018-03-14	$2.54	$2.80	$2.41	$2.67	$2,002.50	602
2018-03-13	$2.68	$2.72	$2.47	$2.55	$1,912.50	291
2018-03-12	$2.57	$2.84	$2.52	$2.69	$2,017.50	511
2018-03-09	$2.53	$2.68	$2.40	$2.58	$1,935.00	205
2018-03-08	$2.90	$2.99	$2.53	$2.53	$1,897.50	1,146
2018-03-07	$2.48	$2.70	$2.37	$2.67	$2,002.50	476
2018-03-06	$2.42	$2.64	$2.33	$2.42	$1,815.00	272
2018-03-05	$2.29	$2.55	$2.27	$2.42	$1,815.00	223
2018-03-02	$2.31	$2.53	$2.19	$2.36	$1,770.00	278
2018-03-01	$2.39	$2.48	$2.25	$2.34	$1,755.00	397
2018-02-28	$2.61	$2.62	$2.38	$2.38	$1,785.00	399
2018-02-27	$2.80	$2.82	$2.51	$2.59	$1,942.50	1,779
2018-02-26	$4.00	$4.30	$3.77	$3.81	$2,857.50	1,098
2018-02-23	$4.05	$4.47	$4.00	$4.11	$3,082.50	281
2018-02-22	$4.18	$5.39	$3.62	$4.10	$3,075.00	2,114
2018-02-21	$4.68	$4.69	$4.02	$4.20	$3,150.00	192
2018-02-20	$4.64	$4.96	$4.46	$4.46	$3,345.00	167
2018-02-16	$4.80	$4.95	$4.51	$4.77	$3,577.50	208
2018-02-15	$5.39	$5.50	$4.76	$4.76	$3,570.00	404
2018-02-14	$6.61	$7.80	$5.20	$5.58	$4,185.00	3,825
2018-02-13	$5.18	$5.49	$4.76	$4.81	$3,607.50	224
2018-02-12	$5.42	$5.94	$5.16	$5.21	$3,907.50	305
2018-02-09	$5.30	$5.49	$4.26	$5.46	$4,095.00	573
2018-02-08	$4.06	$5.27	$3.61	$5.03	$3,772.50	689
2018-02-07	$0.20	$0.20	$0.14	$0.15	$3,937.50	435
2018-02-06	$0.19	$0.22	$0.18	$0.20	$5,250.00	179
2018-02-05	$0.20	$0.20	$0.17	$0.18	$4,725.00	269
2018-02-02	$0.23	$0.23	$0.20	$0.21	$5,512.50	246
2018-02-01	$0.24	$0.24	$0.22	$0.24	$6,300.00	337
2018-01-31	$0.26	$0.26	$0.22	$0.23	$6,037.50	592
2018-01-30	$0.22	$0.26	$0.21	$0.25	$6,562.50	2,013
2018-01-29	$0.19	$0.19	$0.18	$0.18	$4,725.00	125
2018-01-26	$0.18	$0.19	$0.17	$0.18	$4,725.00	266
2018-01-25	$0.20	$0.20	$0.18	$0.18	$4,725.00	158
2018-01-24	$0.20	$0.20	$0.18	$0.19	$4,987.50	224
2018-01-23	$0.20	$0.21	$0.19	$0.19	$4,987.50	226
2018-01-22	$0.20	$0.22	$0.18	$0.20	$5,250.00	740
2018-01-19	$0.17	$0.21	$0.17	$0.20	$5,250.00	1,017
2018-01-18	$0.18	$0.18	$0.16	$0.17	$4,462.50	158
2018-01-17	$0.18	$0.19	$0.17	$0.18	$4,725.00	250
2018-01-16	$0.16	$0.20	$0.16	$0.19	$4,987.50	591
2018-01-12	$0.17	$0.17	$0.14	$0.15	$3,937.50	457
2018-01-11	$0.20	$0.20	$0.17	$0.17	$4,462.50	467
2018-01-10	$0.27	$0.28	$0.16	$0.20	$5,250.00	1,837
2018-01-09	$0.29	$0.32	$0.23	$0.28	$7,350.00	2,918
2018-01-08	$0.13	$0.21	$0.13	$0.20	$5,250.00	2,592
2018-01-05	$0.14	$0.14	$0.13	$0.13	$3,462.38	77
2018-01-04	$0.14	$0.14	$0.13	$0.13	$3,462.38	113
2018-01-03	$0.14	$0.15	$0.13	$0.13	$3,412.50	400
2018-01-02	$0.13	$0.13	$0.12	$0.13	$3,412.50	88
2017-12-29	$0.13	$0.13	$0.13	$0.13	$3,412.50	91
2017-12-28	$0.12	$0.14	$0.12	$0.13	$3,412.50	171
2017-12-27	$0.13	$0.13	$0.12	$0.12	$3,150.00	89
2017-12-26	$0.13	$0.13	$0.12	$0.13	$3,412.50	74
2017-12-22	$0.13	$0.13	$0.13	$0.13	$3,399.38	110
2017-12-21	$0.13	$0.13	$0.13	$0.13	$3,433.76	127
2017-12-20	$0.13	$0.14	$0.13	$0.13	$3,412.50	185
2017-12-19	$0.13	$0.14	$0.13	$0.13	$3,465.00	117
2017-12-18	$0.13	$0.14	$0.13	$0.14	$3,570.26	260
2017-12-15	$0.14	$0.15	$0.13	$0.14	$3,675.00	186
2017-12-14	$0.14	$0.16	$0.14	$0.14	$3,675.00	386
2017-12-13	$0.13	$0.15	$0.13	$0.14	$3,675.00	319
2017-12-12	$0.14	$0.14	$0.13	$0.13	$3,412.50	134
2017-12-11	$0.13	$0.14	$0.13	$0.13	$3,412.50	174
2017-12-08	$0.14	$0.14	$0.13	$0.13	$3,412.50	250
2017-12-07	$0.14	$0.15	$0.13	$0.14	$3,622.76	835
2017-12-06	$0.15	$0.15	$0.13	$0.13	$3,360.00	561
2017-12-05	$0.16	$0.18	$0.14	$0.16	$4,200.00	1,278
2017-12-04	$0.15	$0.16	$0.14	$0.16	$4,200.00	834
2017-12-01	$0.15	$0.15	$0.14	$0.14	$3,675.00	375
2017-11-30	$0.20	$0.20	$0.14	$0.14	$3,675.00	471
2017-11-29	$0.34	$0.34	$0.18	$0.19	$4,974.38	168
2017-11-28	$0.39	$0.41	$0.36	$0.39	$10,211.25	7
2017-11-27	$0.41	$0.42	$0.39	$0.39	$10,263.75	5
2017-11-24	$0.44	$0.44	$0.41	$0.42	$11,111.63	1
2017-11-22	$0.42	$0.46	$0.41	$0.42	$11,025.00	8
2017-11-21	$0.42	$0.43	$0.41	$0.43	$11,156.25	3
2017-11-20	$0.44	$0.44	$0.42	$0.42	$11,025.00	3
2017-11-17	$0.45	$0.46	$0.42	$0.44	$11,550.00	5
2017-11-16	$0.53	$0.53	$0.44	$0.45	$11,878.13	28
2017-11-15	$0.42	$0.52	$0.40	$0.49	$12,941.25	74
2017-11-14	$0.40	$0.43	$0.39	$0.40	$10,458.00	2
2017-11-13	$0.40	$0.43	$0.38	$0.42	$10,893.75	6
2017-11-10	$0.38	$0.40	$0.37	$0.40	$10,368.75	5
2017-11-09	$0.40	$0.40	$0.35	$0.37	$9,699.38	8
2017-11-08	$0.45	$0.46	$0.39	$0.39	$10,237.50	17
2017-11-07	$0.40	$0.43	$0.39	$0.41	$10,762.50	8
2017-11-06	$0.39	$0.40	$0.39	$0.39	$10,158.75	1
2017-11-03	$0.40	$0.40	$0.38	$0.39	$10,111.50	2
2017-11-02	$0.39	$0.40	$0.38	$0.39	$10,177.13	2
2017-11-01	$0.41	$0.42	$0.37	$0.40	$10,494.75	7
2017-10-31	$0.42	$0.42	$0.39	$0.41	$10,762.50	4
2017-10-30	$0.41	$0.43	$0.40	$0.42	$11,022.38	3
2017-10-27	$0.47	$0.47	$0.40	$0.40	$10,500.00	8
2017-10-26	$0.44	$0.45	$0.40	$0.41	$10,725.75	12
2017-10-25	$0.49	$0.50	$0.41	$0.43	$11,258.63	39
2017-10-24	$0.38	$0.47	$0.38	$0.45	$11,681.25	47
2017-10-23	$0.39	$0.40	$0.37	$0.38	$9,940.88	9
2017-10-20	$0.39	$0.44	$0.39	$0.39	$10,237.50	14
2017-10-19	$0.38	$0.39	$0.37	$0.39	$10,132.50	5
2017-10-18	$0.38	$0.41	$0.38	$0.38	$9,985.50	10
2017-10-17	$0.42	$0.43	$0.38	$0.40	$10,628.63	6
2017-10-16	$0.47	$0.47	$0.40	$0.41	$10,815.00	13
2017-10-13	$0.45	$0.49	$0.43	$0.43	$11,332.13	11
2017-10-12	$0.48	$0.58	$0.43	$0.45	$11,838.75	58
2017-10-11	$0.43	$0.49	$0.42	$0.47	$12,316.50	18
2017-10-10	$0.51	$0.51	$0.41	$0.42	$11,038.13	35
2017-10-09	$0.42	$0.58	$0.41	$0.50	$13,125.00	209
2017-10-06	$0.38	$0.44	$0.35	$0.41	$10,665.38	35
2017-10-05	$0.36	$0.38	$0.34	$0.35	$9,213.75	10
2017-10-04	$0.37	$0.39	$0.36	$0.37	$9,581.25	9
2017-10-03	$0.37	$0.39	$0.36	$0.39	$10,237.50	7
2017-10-02	$0.41	$0.41	$0.34	$0.38	$9,975.00	6
2017-09-29	$0.42	$0.43	$0.38	$0.40	$10,526.25	22
2017-09-28	$0.36	$0.47	$0.35	$0.45	$11,809.88	73
2017-09-27	$0.35	$0.36	$0.35	$0.35	$9,187.50	3
2017-09-26	$0.36	$0.37	$0.34	$0.35	$9,187.50	3
2017-09-25	$0.34	$0.36	$0.34	$0.34	$9,030.00	4
2017-09-22	$0.37	$0.39	$0.34	$0.36	$9,450.00	13
2017-09-21	$0.34	$0.37	$0.33	$0.36	$9,450.00	15
2017-09-20	$0.33	$0.35	$0.32	$0.32	$8,481.38	7
2017-09-19	$0.36	$0.36	$0.32	$0.32	$8,426.25	5
2017-09-18	$0.34	$0.38	$0.33	$0.34	$8,804.25	5
2017-09-15	$0.37	$0.39	$0.34	$0.34	$8,925.00	13
2017-09-14	$0.40	$0.47	$0.35	$0.37	$9,712.50	38
2017-09-13	$0.35	$0.39	$0.33	$0.39	$10,237.50	39
2017-09-12	$0.31	$0.34	$0.31	$0.34	$8,925.00	1
2017-09-11	$0.32	$0.32	$0.31	$0.32	$8,400.00	1
2017-09-08	$0.32	$0.32	$0.31	$0.32	$8,287.13	1
2017-09-07	$0.33	$0.33	$0.30	$0.32	$8,305.50	5
2017-09-06	$0.33	$0.34	$0.31	$0.33	$8,531.25	6
2017-09-05	$0.35	$0.37	$0.31	$0.32	$8,400.00	11
2017-09-01	$0.32	$0.34	$0.32	$0.34	$8,925.00	6
2017-08-31	$0.32	$0.38	$0.30	$0.33	$8,665.13	47
2017-08-30	$0.32	$0.32	$0.30	$0.30	$7,914.38	4
2017-08-29	$0.34	$0.34	$0.31	$0.32	$8,268.75	2
2017-08-28	$0.34	$0.34	$0.31	$0.33	$8,662.50	2
2017-08-25	$0.36	$0.36	$0.31	$0.32	$8,400.00	7
2017-08-24	$0.30	$0.32	$0.30	$0.31	$8,137.50	4
2017-08-23	$0.33	$0.34	$0.32	$0.32	$8,428.88	3
2017-08-22	$0.36	$0.36	$0.30	$0.32	$8,397.38	17
2017-08-21	$0.37	$0.39	$0.35	$0.36	$9,452.89	4
2017-08-18	$0.40	$0.41	$0.37	$0.39	$10,366.13	8
2017-08-17	$0.37	$0.41	$0.37	$0.38	$10,045.74	7
2017-08-16	$0.37	$0.39	$0.34	$0.38	$9,846.38	6
2017-08-15	$0.40	$0.40	$0.37	$0.40	$10,368.75	3
2017-08-14	$0.42	$0.42	$0.38	$0.40	$10,500.00	2
2017-08-11	$0.45	$0.45	$0.39	$0.40	$10,497.38	5
2017-08-10	$0.44	$0.45	$0.40	$0.41	$10,631.25	9
2017-08-09	$0.48	$0.49	$0.45	$0.45	$11,812.50	5
2017-08-08	$0.48	$0.48	$0.45	$0.47	$12,337.50	1
2017-08-07	$0.44	$0.48	$0.44	$0.48	$12,468.75	2
2017-08-04	$0.44	$0.46	$0.43	$0.45	$11,809.88	3
2017-08-03	$0.44	$0.48	$0.44	$0.44	$11,550.00	2
2017-08-02	$0.43	$0.49	$0.41	$0.48	$12,521.25	11
2017-08-01	$0.46	$0.46	$0.43	$0.44	$11,445.00	9
2017-07-31	$0.46	$0.48	$0.45	$0.46	$11,943.75	2
2017-07-28	$0.48	$0.48	$0.46	$0.46	$12,180.00	1
2017-07-27	$0.49	$0.50	$0.45	$0.47	$12,337.50	3
2017-07-26	$0.50	$0.50	$0.46	$0.49	$12,862.50	8
2017-07-25	$0.47	$0.50	$0.46	$0.47	$12,342.75	8
2017-07-24	$0.46	$0.49	$0.45	$0.48	$12,600.00	5
2017-07-21	$0.46	$0.49	$0.46	$0.48	$12,509.44	4
2017-07-20	$0.53	$0.53	$0.46	$0.47	$12,337.50	7
2017-07-19	$0.45	$0.54	$0.44	$0.48	$12,600.00	40
2017-07-18	$0.48	$0.48	$0.44	$0.44	$11,576.25	3
2017-07-17	$0.46	$0.48	$0.45	$0.46	$12,077.63	4
2017-07-14	$0.45	$0.47	$0.45	$0.45	$11,920.13	8
2017-07-13	$0.50	$0.50	$0.43	$0.44	$11,576.25	32
2017-07-12	$0.51	$0.53	$0.47	$0.49	$12,849.38	10
2017-07-11	$0.53	$0.56	$0.50	$0.51	$13,324.50	9
2017-07-10	$0.54	$0.57	$0.51	$0.54	$14,175.00	5
2017-07-07	$0.60	$0.60	$0.53	$0.57	$14,962.50	10
2017-07-06	$0.57	$0.63	$0.57	$0.58	$15,093.75	20
2017-07-05	$0.58	$0.65	$0.54	$0.58	$15,303.75	18
2017-07-03	$0.73	$0.73	$0.58	$0.59	$15,356.25	51
2017-06-30	$0.54	$0.67	$0.54	$0.67	$17,587.50	85
2017-06-29	$0.54	$0.55	$0.51	$0.53	$13,878.38	4
2017-06-28	$0.54	$0.54	$0.51	$0.51	$13,387.50	0
2017-06-27	$0.54	$0.54	$0.51	$0.52	$13,650.00	2
2017-06-26	$0.50	$0.53	$0.50	$0.53	$13,912.50	1
2017-06-23	$0.52	$0.52	$0.51	$0.52	$13,636.88	1
2017-06-22	$0.53	$0.53	$0.51	$0.51	$13,256.25	1
2017-06-21	$0.53	$0.53	$0.52	$0.52	$13,650.00	1
2017-06-20	$0.54	$0.55	$0.51	$0.51	$13,256.25	2
2017-06-19	$0.56	$0.56	$0.53	$0.54	$14,177.63	3
2017-06-16	$0.55	$0.58	$0.54	$0.54	$14,175.00	2
2017-06-15	$0.55	$0.59	$0.53	$0.58	$15,214.50	3
2017-06-14	$0.56	$0.56	$0.53	$0.55	$14,437.50	2
2017-06-13	$0.56	$0.59	$0.54	$0.56	$14,700.00	6
2017-06-12	$0.56	$0.56	$0.53	$0.56	$14,700.00	2
2017-06-09	$0.55	$0.58	$0.55	$0.56	$14,700.00	3
2017-06-08	$0.53	$0.59	$0.51	$0.55	$14,437.50	10
2017-06-07	$0.53	$0.53	$0.50	$0.52	$13,636.88	3
2017-06-06	$0.50	$0.52	$0.50	$0.51	$13,387.50	2
2017-06-05	$0.53	$0.53	$0.50	$0.51	$13,387.50	4
2017-06-02	$0.51	$0.53	$0.51	$0.51	$13,387.50	4
2017-06-01	$0.51	$0.54	$0.51	$0.54	$14,175.00	6
2017-05-31	$0.54	$0.56	$0.51	$0.52	$13,652.63	11
2017-05-30	$0.65	$0.65	$0.55	$0.56	$14,581.88	36
2017-05-26	$0.56	$0.56	$0.53	$0.53	$13,860.00	1
2017-05-25	$0.54	$0.55	$0.54	$0.54	$14,177.63	1
2017-05-24	$0.55	$0.56	$0.54	$0.56	$14,700.00	2
2017-05-23	$0.56	$0.57	$0.54	$0.57	$14,831.25	1
2017-05-22	$0.55	$0.57	$0.55	$0.56	$14,608.13	2
2017-05-19	$0.57	$0.57	$0.54	$0.56	$14,568.75	2
2017-05-18	$0.58	$0.58	$0.54	$0.55	$14,437.50	9
2017-05-17	$0.57	$0.63	$0.56	$0.59	$15,484.88	21
2017-05-16	$0.57	$0.58	$0.54	$0.55	$14,437.50	3
2017-05-15	$0.56	$0.58	$0.54	$0.57	$15,004.50	21
2017-05-12	$0.64	$0.64	$0.55	$0.58	$15,225.00	11
2017-05-11	$0.65	$0.65	$0.61	$0.61	$16,065.00	3
2017-05-10	$0.65	$0.65	$0.62	$0.63	$16,537.50	4
2017-05-09	$0.63	$0.63	$0.62	$0.63	$16,406.25	6
2017-05-08	$0.64	$0.69	$0.63	$0.63	$16,542.75	5
2017-05-05	$0.66	$0.68	$0.63	$0.64	$16,800.00	5
2017-05-04	$0.65	$0.68	$0.63	$0.65	$17,088.75	11
2017-05-03	$0.65	$0.73	$0.61	$0.67	$17,666.25	54
2017-05-02	$0.69	$0.70	$0.65	$0.66	$17,325.00	16
2017-05-01	$0.69	$0.82	$0.66	$0.67	$17,456.25	116
2017-04-28	$0.71	$0.75	$0.66	$0.66	$17,325.00	13
2017-04-27	$0.69	$0.72	$0.68	$0.70	$18,296.25	6
2017-04-26	$0.64	$0.73	$0.64	$0.69	$18,112.50	9
2017-04-25	$0.63	$0.68	$0.63	$0.66	$17,443.13	3
2017-04-24	$0.66	$0.66	$0.63	$0.65	$17,010.00	2
2017-04-21	$0.64	$0.67	$0.63	$0.64	$16,865.63	4
2017-04-20	$0.66	$0.70	$0.64	$0.65	$17,062.50	6
2017-04-19	$0.70	$0.70	$0.67	$0.67	$17,653.13	2
2017-04-18	$0.76	$0.76	$0.69	$0.71	$18,511.50	4
2017-04-17	$0.67	$0.72	$0.67	$0.72	$18,900.00	4
2017-04-13	$0.72	$0.72	$0.65	$0.66	$17,351.25	12
2017-04-12	$0.66	$0.74	$0.60	$0.72	$18,886.88	17
2017-04-11	$0.70	$0.70	$0.65	$0.66	$17,325.00	9
2017-04-10	$0.70	$0.70	$0.67	$0.68	$17,745.00	10
2017-04-07	$0.75	$0.77	$0.65	$0.70	$18,375.00	29
2017-04-06	$0.86	$0.86	$0.76	$0.76	$20,039.25	23
2017-04-05	$0.92	$0.93	$0.82	$0.83	$21,787.50	28
2017-04-04	$0.96	$0.98	$0.88	$0.89	$23,362.50	25
2017-04-03	$1.00	$1.02	$0.91	$0.96	$25,200.00	20
2017-03-31	$1.03	$1.03	$0.94	$0.99	$25,987.50	55
2017-03-30	$1.00	$1.05	$0.93	$1.01	$26,512.50	66
2017-03-29	$0.95	$0.98	$0.93	$0.96	$25,068.75	12
2017-03-28	$0.95	$0.98	$0.93	$0.97	$25,462.50	17
2017-03-27	$0.92	$0.95	$0.92	$0.93	$24,465.00	9
2017-03-24	$0.90	$0.95	$0.87	$0.92	$24,184.13	22
2017-03-23	$1.06	$1.06	$0.86	$0.94	$24,753.75	70
2017-03-22	$0.98	$1.07	$0.93	$1.06	$27,822.38	95
2017-03-21	$1.04	$1.07	$0.93	$0.93	$24,412.50	21
2017-03-20	$0.99	$1.03	$0.90	$0.98	$25,725.00	22
2017-03-17	$0.95	$1.09	$0.94	$0.96	$25,200.00	18
2017-03-16	$0.95	$0.95	$0.85	$0.93	$24,412.50	9
2017-03-15	$1.03	$1.05	$0.92	$0.94	$24,675.00	9
2017-03-14	$1.18	$1.19	$0.92	$0.98	$25,725.00	21
2017-03-13	$1.22	$1.23	$1.18	$1.19	$31,237.50	8
2017-03-10	$1.25	$1.29	$1.15	$1.18	$30,975.00	14
2017-03-09	$1.35	$1.36	$1.20	$1.23	$32,287.50	66
2017-03-08	$2.24	$2.30	$1.95	$1.97	$51,712.50	12
2017-03-07	$2.55	$2.56	$2.22	$2.32	$60,900.00	6
2017-03-06	$2.37	$2.68	$2.28	$2.50	$65,625.00	3
2017-03-03	$2.35	$2.50	$2.33	$2.42	$63,525.00	0
2017-03-02	$2.56	$2.63	$2.40	$2.40	$63,000.00	3
2017-03-01	$2.40	$2.83	$2.35	$2.56	$67,200.00	14
2017-02-28	$2.08	$2.50	$2.01	$2.40	$63,000.00	9
2017-02-27	$1.96	$2.31	$1.92	$2.08	$54,600.00	5
2017-02-24	$2.20	$2.20	$1.88	$1.97	$51,712.50	1
2017-02-23	$2.00	$2.15	$1.87	$2.14	$56,175.00	2
2017-02-22	$2.10	$2.20	$1.98	$2.00	$52,500.00	2
2017-02-21	$2.27	$2.27	$2.12	$2.13	$55,912.50	2
2017-02-17	$2.27	$2.40	$2.20	$2.29	$60,109.88	1
2017-02-16	$2.49	$2.50	$2.26	$2.34	$61,425.00	2
2017-02-15	$2.53	$2.55	$2.35	$2.35	$61,687.50	1
2017-02-14	$2.31	$2.79	$2.28	$2.67	$70,087.50	13
2017-02-13	$2.30	$2.36	$2.15	$2.26	$59,325.00	5
2017-02-10	$2.33	$2.34	$2.20	$2.28	$59,850.00	0
2017-02-09	$2.21	$2.35	$2.18	$2.28	$59,850.00	2
2017-02-08	$2.20	$2.35	$2.12	$2.13	$55,912.50	1
2017-02-07	$2.20	$2.50	$2.12	$2.25	$59,062.50	3
2017-02-06	$2.34	$2.34	$2.10	$2.26	$59,325.00	1
2017-02-03	$2.38	$2.38	$2.12	$2.30	$60,375.00	0
2017-02-02	$2.20	$2.54	$2.10	$2.26	$59,325.00	4
2017-02-01	$2.34	$2.34	$2.01	$2.18	$57,225.00	1
2017-01-31	$2.31	$2.36	$2.20	$2.23	$58,537.50	1
2017-01-30	$2.34	$2.46	$2.31	$2.36	$61,950.00	1
2017-01-27	$2.49	$2.49	$2.31	$2.38	$62,475.00	1
2017-01-26	$2.55	$2.55	$2.37	$2.44	$64,050.00	2
2017-01-25	$2.56	$2.70	$2.45	$2.52	$66,150.00	4
2017-01-24	$2.56	$2.74	$2.55	$2.70	$70,875.00	1
2017-01-23	$2.57	$2.88	$2.51	$2.64	$69,300.00	4
2017-01-20	$2.70	$2.82	$2.52	$2.63	$69,037.50	7
2017-01-19	$2.65	$2.85	$2.50	$2.78	$72,975.00	7
2017-01-18	$2.52	$2.70	$2.43	$2.70	$70,875.00	6
2017-01-17	$2.63	$2.76	$2.54	$2.59	$67,987.50	1
2017-01-13	$2.76	$3.18	$2.55	$2.61	$68,512.50	14
2017-01-12	$3.04	$3.09	$2.86	$2.88	$75,600.00	3
2017-01-11	$3.01	$3.24	$2.77	$3.10	$81,375.00	10
2017-01-10	$3.59	$3.97	$3.05	$3.18	$83,475.00	113
2017-01-09	$2.45	$3.05	$2.43	$2.77	$72,712.50	12
2017-01-06	$2.50	$2.54	$2.41	$2.43	$63,787.50	0
2017-01-05	$2.52	$2.54	$2.33	$2.50	$65,625.00	0
2017-01-04	$2.43	$2.55	$2.34	$2.44	$64,050.00	3
2017-01-03	$2.52	$2.52	$2.29	$2.36	$61,950.00	1
2016-12-30	$2.34	$2.50	$2.25	$2.50	$65,625.00	0
2016-12-29	$2.40	$2.54	$2.27	$2.31	$60,637.50	1
2016-12-28	$2.63	$2.63	$2.31	$2.44	$63,989.63	2
2016-12-27	$2.56	$2.65	$2.50	$2.51	$65,887.50	0
2016-12-23	$2.54	$2.76	$2.54	$2.63	$69,037.50	0
2016-12-22	$2.98	$2.98	$2.60	$2.61	$68,512.50	3
2016-12-21	$2.54	$2.72	$2.50	$2.69	$70,612.50	1
2016-12-20	$2.70	$2.76	$2.50	$2.62	$68,775.00	2
2016-12-19	$2.89	$2.90	$2.73	$2.79	$73,237.50	0
2016-12-16	$2.90	$2.90	$2.57	$2.85	$74,812.50	2
2016-12-15	$3.07	$3.07	$2.75	$2.77	$72,712.50	1
2016-12-14	$2.97	$3.02	$2.87	$3.01	$79,012.50	0
2016-12-13	$3.10	$3.31	$2.81	$2.88	$75,600.00	3
2016-12-12	$3.05	$3.50	$2.91	$3.11	$81,637.50	6
2016-12-09	$2.87	$3.13	$2.84	$3.09	$81,112.50	1
2016-12-08	$2.99	$2.99	$2.80	$2.94	$77,175.00	2
2016-12-07	$3.09	$3.09	$2.82	$3.00	$78,750.00	4
2016-12-06	$2.76	$3.29	$2.64	$3.25	$85,312.50	16
2016-12-05	$2.71	$2.80	$2.56	$2.77	$72,712.50	1
2016-12-02	$2.80	$2.93	$2.57	$2.70	$70,875.00	2
2016-12-01	$2.82	$2.90	$2.55	$2.70	$70,875.00	3
2016-11-30	$2.52	$3.29	$2.52	$2.90	$76,125.00	9
2016-11-29	$2.84	$2.99	$2.55	$2.56	$67,200.00	4
2016-11-28	$2.99	$3.04	$2.81	$2.90	$76,125.00	2
2016-11-25	$2.95	$3.10	$2.66	$3.05	$80,062.50	4
2016-11-23	$3.63	$3.99	$2.75	$3.05	$80,062.50	34
2016-11-22	$2.82	$3.24	$2.52	$3.16	$82,950.00	25
2016-11-21	$2.51	$3.39	$2.42	$2.66	$69,825.00	25
2016-11-18	$2.37	$2.57	$2.22	$2.51	$65,887.50	2
2016-11-17	$2.35	$2.69	$2.00	$2.47	$64,837.50	11
2016-11-16	$2.25	$2.40	$2.23	$2.40	$63,000.00	2
2016-11-15	$2.00	$2.45	$1.52	$2.35	$61,687.50	5
2016-11-14	$2.90	$2.93	$2.34	$2.52	$66,150.00	6
2016-11-11	$2.50	$2.75	$2.26	$2.45	$64,312.50	5
2016-11-10	$2.23	$2.75	$2.23	$2.50	$65,625.00	14
2016-11-09	$2.00	$2.32	$2.00	$2.22	$58,275.00	5
2016-11-08	$2.07	$2.09	$1.81	$2.00	$52,500.00	2
2016-11-07	$2.28	$2.28	$1.63	$2.04	$53,550.00	3
2016-11-04	$2.28	$2.30	$1.96	$2.15	$56,437.50	6
2016-11-03	$3.08	$3.12	$2.09	$2.30	$60,375.00	9
2016-11-02	$3.01	$3.23	$2.70	$3.15	$82,687.50	31
2016-11-01	$1.64	$4.39	$1.52	$3.35	$87,937.50	349
2016-10-31	$1.58	$1.59	$1.41	$1.43	$37,537.50	2
2016-10-28	$1.69	$1.74	$1.51	$1.51	$39,637.50	2
2016-10-27	$1.76	$1.85	$1.65	$1.71	$44,887.50	3
2016-10-26	$1.95	$1.95	$1.75	$1.76	$46,200.00	0
2016-10-25	$1.85	$2.00	$1.75	$1.81	$47,512.50	2
2016-10-24	$1.78	$1.86	$1.68	$1.86	$48,825.00	1
2016-10-21	$1.99	$1.99	$1.52	$1.80	$47,250.00	5
2016-10-20	$2.09	$2.10	$1.90	$2.00	$52,500.00	3
2016-10-19	$2.14	$2.19	$2.02	$2.10	$55,125.00	1
2016-10-18	$2.28	$2.31	$2.00	$2.16	$56,700.00	5
2016-10-17	$2.64	$2.70	$2.20	$2.30	$60,375.00	8
2016-10-14	$3.16	$3.16	$2.38	$2.65	$69,562.50	15
2016-10-13	$3.12	$3.23	$2.52	$3.23	$84,787.50	18
2016-10-12	$2.85	$3.87	$2.85	$3.10	$81,375.00	254
2016-10-11	$2.20	$3.15	$2.06	$2.70	$70,875.00	30
2016-10-10	$1.79	$2.45	$1.79	$2.22	$58,398.38	5
2016-10-07	$0.08	$0.08	$0.08	$0.08	$52,434.38	1
2016-10-06	$0.09	$0.09	$0.08	$0.08	$53,812.50	2
2016-10-05	$0.08	$0.09	$0.08	$0.08	$54,140.63	2
2016-10-04	$0.09	$0.09	$0.08	$0.08	$54,665.63	1
2016-10-03	$0.08	$0.09	$0.08	$0.09	$58,078.13	2
2016-09-30	$0.08	$0.08	$0.07	$0.08	$54,009.38	3
2016-09-29	$0.10	$0.10	$0.08	$0.08	$54,140.63	1
2016-09-28	$0.10	$0.10	$0.09	$0.09	$61,359.38	2
2016-09-27	$0.10	$0.10	$0.09	$0.10	$62,409.38	2
2016-09-26	$0.10	$0.10	$0.09	$0.10	$66,150.00	0
2016-09-23	$0.11	$0.11	$0.10	$0.10	$66,937.50	1
2016-09-22	$0.12	$0.12	$0.10	$0.10	$65,953.13	2
2016-09-21	$0.12	$0.12	$0.11	$0.11	$72,121.88	1
2016-09-20	$0.12	$0.13	$0.11	$0.12	$75,468.75	1
2016-09-19	$0.11	$0.12	$0.10	$0.12	$75,993.75	0
2016-09-16	$0.10	$0.12	$0.10	$0.11	$72,187.50	1
2016-09-15	$0.11	$0.12	$0.11	$0.11	$72,187.50	1
2016-09-14	$0.12	$0.13	$0.11	$0.11	$74,812.50	1
2016-09-13	$0.12	$0.13	$0.12	$0.12	$76,781.25	0
2016-09-12	$0.12	$0.13	$0.12	$0.12	$79,471.88	0
2016-09-09	$0.13	$0.13	$0.13	$0.13	$85,050.00	0
2016-09-08	$0.13	$0.14	$0.13	$0.13	$84,656.25	1
2016-09-07	$0.14	$0.14	$0.13	$0.13	$84,984.38	1
2016-09-06	$0.14	$0.14	$0.13	$0.13	$88,462.50	1
2016-09-02	$0.14	$0.15	$0.13	$0.14	$89,643.75	1
2016-09-01	$0.16	$0.17	$0.14	$0.14	$91,875.00	3
2016-08-31	$0.14	$0.17	$0.13	$0.15	$95,615.63	8
2016-08-30	$0.13	$0.14	$0.13	$0.13	$88,003.13	0
2016-08-29	$0.13	$0.14	$0.12	$0.13	$87,346.88	2
2016-08-26	$0.15	$0.15	$0.12	$0.13	$85,837.50	4
2016-08-25	$0.15	$0.16	$0.14	$0.15	$95,156.25	1
2016-08-24	$0.16	$0.16	$0.15	$0.15	$99,421.88	1
2016-08-23	$0.17	$0.17	$0.16	$0.16	$104,737.50	2
2016-08-22	$0.16	$0.17	$0.16	$0.16	$106,968.75	2
2016-08-19	$0.16	$0.16	$0.15	$0.16	$102,243.75	1
2016-08-18	$0.16	$0.17	$0.15	$0.16	$102,375.00	1
2016-08-17	$0.17	$0.17	$0.15	$0.16	$102,046.88	2
2016-08-16	$0.16	$0.18	$0.16	$0.17	$109,593.75	4
2016-08-15	$0.16	$0.17	$0.16	$0.16	$107,559.38	1
2016-08-12	$0.16	$0.16	$0.15	$0.16	$104,868.75	1
2016-08-11	$0.17	$0.18	$0.15	$0.16	$101,784.38	3
2016-08-10	$0.19	$0.19	$0.17	$0.17	$114,581.25	1
2016-08-09	$0.19	$0.20	$0.18	$0.18	$118,125.00	2
2016-08-08	$0.20	$0.21	$0.19	$0.19	$127,837.50	1
2016-08-05	$0.19	$0.23	$0.19	$0.20	$132,037.50	9
2016-08-04	$0.19	$0.19	$0.18	$0.19	$124,556.25	1
2016-08-03	$0.18	$0.19	$0.18	$0.19	$121,406.25	1
2016-08-02	$0.19	$0.19	$0.18	$0.18	$119,240.63	2
2016-08-01	$0.21	$0.21	$0.19	$0.19	$122,062.50	2
2016-07-29	$0.19	$0.19	$0.18	$0.18	$119,896.88	2
2016-07-28	$0.19	$0.19	$0.18	$0.19	$123,703.13	1
2016-07-27	$0.19	$0.20	$0.18	$0.18	$120,618.75	1
2016-07-26	$0.20	$0.20	$0.18	$0.18	$120,028.13	1
2016-07-25	$0.22	$0.22	$0.18	$0.19	$124,425.00	5
2016-07-22	$0.21	$0.25	$0.20	$0.22	$144,375.00	14
2016-07-21	$0.18	$0.21	$0.18	$0.19	$124,687.50	6
2016-07-20	$0.19	$0.19	$0.18	$0.18	$119,765.63	0
2016-07-19	$0.18	$0.19	$0.17	$0.18	$118,387.50	1
2016-07-18	$0.18	$0.19	$0.17	$0.19	$121,931.25	1
2016-07-15	$0.19	$0.19	$0.17	$0.18	$115,106.25	3
2016-07-14	$0.21	$0.21	$0.18	$0.18	$119,437.50	4
2016-07-13	$0.20	$0.22	$0.19	$0.19	$127,706.25	23
2016-07-12	$0.19	$0.20	$0.19	$0.19	$124,359.38	1
2016-07-11	$0.21	$0.21	$0.18	$0.19	$124,818.75	1
2016-07-08	$0.23	$0.23	$0.20	$0.20	$132,037.50	2
2016-07-07	$0.23	$0.23	$0.21	$0.23	$150,871.88	0
2016-07-06	$0.23	$0.25	$0.23	$0.23	$152,250.00	1
2016-07-05	$0.26	$0.26	$0.22	$0.23	$150,937.50	1
2016-07-01	$0.27	$0.30	$0.23	$0.26	$168,196.88	1
2016-06-30	$0.38	$0.38	$0.31	$0.32	$210,000.00	0
2016-06-29	$0.36	$0.38	$0.35	$0.37	$239,531.25	0
2016-06-28	$0.39	$0.39	$0.35	$0.37	$241,500.00	0
2016-06-27	$0.42	$0.42	$0.32	$0.37	$242,812.50	0
2016-06-24	$0.39	$0.39	$0.31	$0.36	$234,281.25	0
2016-06-23	$0.39	$0.43	$0.37	$0.39	$255,937.50	1
2016-06-22	$0.35	$0.40	$0.34	$0.37	$243,468.75	0
2016-06-21	$0.34	$0.35	$0.32	$0.35	$229,556.25	0
2016-06-20	$0.36	$0.37	$0.35	$0.35	$229,687.50	0
2016-06-17	$0.35	$0.39	$0.35	$0.37	$242,156.25	0
2016-06-16	$0.40	$0.40	$0.32	$0.35	$229,687.50	0
2016-06-15	$0.41	$0.42	$0.38	$0.39	$257,906.25	0
2016-06-14	$0.43	$0.44	$0.40	$0.41	$267,750.00	0
2016-06-13	$0.43	$0.44	$0.41	$0.43	$281,531.25	0
2016-06-10	$0.45	$0.45	$0.42	$0.44	$286,125.00	0
2016-06-09	$0.44	$0.45	$0.42	$0.42	$275,625.00	0
2016-06-08	$0.45	$0.46	$0.40	$0.43	$282,187.50	0
2016-06-07	$0.41	$0.45	$0.41	$0.43	$284,287.50	0
2016-06-06	$0.42	$0.45	$0.40	$0.42	$272,409.38	0
2016-06-03	$0.44	$0.44	$0.40	$0.40	$263,878.13	0
2016-06-02	$0.47	$0.47	$0.40	$0.44	$285,468.75	0
2016-06-01	$0.46	$0.48	$0.45	$0.47	$308,437.50	0
2016-05-31	$0.43	$0.47	$0.39	$0.46	$305,090.63	0
2016-05-27	$0.43	$0.44	$0.40	$0.44	$288,750.00	0
2016-05-26	$0.44	$0.44	$0.41	$0.42	$275,625.00	0
2016-05-25	$0.38	$0.44	$0.36	$0.42	$275,625.00	0
2016-05-24	$0.37	$0.37	$0.35	$0.36	$236,250.00	0
2016-05-23	$0.39	$0.41	$0.34	$0.37	$242,812.50	0
2016-05-20	$0.42	$0.46	$0.35	$0.41	$269,128.13	0
2016-05-19	$0.35	$0.46	$0.33	$0.41	$269,062.50	0
2016-05-18	$0.34	$0.35	$0.32	$0.34	$223,190.63	0
2016-05-17	$0.39	$0.40	$0.33	$0.34	$222,993.75	0
2016-05-16	$0.42	$0.43	$0.41	$0.41	$269,062.50	0
2016-05-13	$0.44	$0.44	$0.43	$0.43	$282,187.50	0
2016-05-12	$0.42	$0.46	$0.42	$0.44	$285,665.63	0
2016-05-11	$0.48	$0.49	$0.41	$0.42	$275,625.00	0
2016-05-10	$0.50	$0.50	$0.48	$0.48	$317,625.00	0
2016-05-09	$0.52	$0.52	$0.49	$0.49	$320,250.00	0
2016-05-06	$0.52	$0.52	$0.50	$0.52	$341,250.00	0
2016-05-05	$0.53	$0.55	$0.50	$0.52	$341,250.00	0
2016-05-04	$0.52	$0.53	$0.49	$0.53	$347,812.50	0
2016-05-03	$0.52	$0.54	$0.50	$0.50	$328,125.00	0
2016-05-02	$0.49	$0.52	$0.48	$0.50	$324,843.75	0
2016-04-29	$0.55	$0.55	$0.49	$0.49	$321,562.50	0
2016-04-28	$0.50	$0.55	$0.50	$0.54	$351,225.00	0
2016-04-27	$0.57	$0.58	$0.50	$0.52	$341,250.00	0
2016-04-26	$0.50	$0.58	$0.49	$0.54	$354,375.00	0
2016-04-25	$0.48	$0.51	$0.48	$0.51	$333,834.38	0
2016-04-22	$0.53	$0.53	$0.48	$0.48	$315,000.00	0
2016-04-21	$0.50	$0.53	$0.50	$0.50	$328,125.00	0
2016-04-20	$0.53	$0.53	$0.48	$0.51	$336,656.25	0
2016-04-19	$0.50	$0.53	$0.50	$0.52	$341,250.00	0
2016-04-18	$0.53	$0.53	$0.46	$0.51	$331,668.75	0
2016-04-15	$0.59	$0.59	$0.49	$0.50	$328,125.00	0
2016-04-14	$0.59	$0.59	$0.57	$0.57	$374,128.13	0
2016-04-13	$0.60	$0.60	$0.56	$0.58	$380,625.00	0
2016-04-12	$0.61	$0.61	$0.58	$0.58	$380,625.00	0
2016-04-11	$0.58	$0.62	$0.57	$0.60	$393,750.00	0
2016-04-08	$0.54	$0.58	$0.54	$0.57	$373,996.88	0
2016-04-07	$0.50	$0.53	$0.50	$0.53	$347,812.50	0
2016-04-06	$0.52	$0.52	$0.48	$0.50	$328,125.00	0
2016-04-05	$0.48	$0.50	$0.47	$0.49	$321,496.88	0
2016-04-04	$0.50	$0.52	$0.47	$0.48	$311,718.75	0
2016-04-01	$0.50	$0.53	$0.50	$0.50	$326,550.00	0
2016-03-31	$0.53	$0.53	$0.50	$0.51	$331,406.25	0
2016-03-30	$0.53	$0.53	$0.50	$0.52	$340,593.75	0
2016-03-29	$0.55	$0.55	$0.51	$0.51	$334,687.50	0
2016-03-28	$0.49	$0.55	$0.49	$0.53	$346,500.00	0
2016-03-24	$0.53	$0.54	$0.50	$0.50	$328,125.00	0
2016-03-23	$0.54	$0.55	$0.50	$0.54	$352,996.88	0
2016-03-22	$0.55	$0.55	$0.54	$0.54	$354,375.00	0
2016-03-21	$0.58	$0.58	$0.54	$0.54	$354,375.00	0
2016-03-18	$0.58	$0.58	$0.52	$0.54	$356,212.50	0
2016-03-17	$0.58	$0.58	$0.52	$0.55	$360,937.50	0
2016-03-16	$0.60	$0.62	$0.51	$0.52	$337,968.75	0
2016-03-15	$0.81	$0.86	$0.81	$0.81	$531,693.75	0
2016-03-14	$0.70	$0.86	$0.65	$0.84	$551,250.00	0
2016-03-11	$0.76	$0.76	$0.55	$0.73	$479,062.50	0
2016-03-10	$0.88	$0.88	$0.71	$0.78	$508,593.75	0
2016-03-09	$0.75	$0.95	$0.75	$0.88	$577,500.00	0
2016-03-08	$0.71	$0.76	$0.70	$0.72	$472,500.00	0
2016-03-07	$0.60	$0.67	$0.58	$0.66	$430,040.63	0
2016-03-04	$0.50	$0.56	$0.47	$0.55	$360,937.50	0
2016-03-03	$0.45	$0.50	$0.45	$0.48	$315,000.00	0
2016-03-02	$0.43	$0.45	$0.43	$0.43	$282,843.75	0
2016-03-01	$0.43	$0.45	$0.42	$0.42	$276,281.25	0
2016-02-29	$0.41	$0.43	$0.40	$0.42	$276,281.25	0
2016-02-26	$0.42	$0.43	$0.40	$0.41	$269,062.50	0
2016-02-25	$0.43	$0.44	$0.42	$0.44	$285,796.88	0
2016-02-24	$0.40	$0.44	$0.40	$0.43	$282,253.13	0
2016-02-23	$0.42	$0.44	$0.41	$0.42	$273,065.63	0
2016-02-22	$0.39	$0.45	$0.39	$0.43	$282,187.50	0
2016-02-19	$0.48	$0.48	$0.41	$0.42	$275,625.00	0
2016-02-18	$0.50	$0.50	$0.40	$0.45	$294,000.00	0
2016-02-17	$0.54	$0.55	$0.49	$0.49	$322,218.75	0
2016-02-16	$0.53	$0.55	$0.44	$0.50	$328,125.00	0
2016-02-12	$0.54	$0.56	$0.53	$0.54	$354,375.00	0
2016-02-11	$0.56	$0.56	$0.53	$0.53	$347,812.50	0
2016-02-10	$0.52	$0.57	$0.51	$0.55	$360,937.50	0
2016-02-09	$0.50	$0.53	$0.49	$0.49	$321,562.50	0
2016-02-08	$0.52	$0.53	$0.50	$0.51	$334,687.50	0
2016-02-05	$0.56	$0.58	$0.53	$0.55	$360,937.50	0
2016-02-04	$0.58	$0.60	$0.57	$0.59	$390,337.50	0
2016-02-03	$0.55	$0.56	$0.55	$0.55	$363,693.75	0
2016-02-02	$0.55	$0.57	$0.55	$0.55	$361,068.75	0
2016-02-01	$0.55	$0.57	$0.55	$0.57	$374,062.50	0
2016-01-29	$0.57	$0.57	$0.54	$0.56	$368,418.75	0
2016-01-28	$0.57	$0.57	$0.55	$0.57	$374,062.50	0
2016-01-27	$0.59	$0.60	$0.56	$0.57	$374,062.50	0
2016-01-26	$0.65	$0.65	$0.55	$0.56	$364,350.00	0
2016-01-25	$0.52	$0.64	$0.52	$0.61	$400,312.50	0
2016-01-22	$0.50	$0.60	$0.50	$0.52	$341,906.25	0
2016-01-21	$0.61	$0.63	$0.55	$0.55	$363,759.38	0
2016-01-20	$0.65	$0.68	$0.59	$0.59	$387,187.50	0
2016-01-19	$0.70	$0.72	$0.67	$0.67	$439,687.50	0
2016-01-15	$0.71	$0.71	$0.67	$0.70	$459,375.00	0
2016-01-14	$0.70	$0.70	$0.66	$0.69	$449,531.25	0
2016-01-13	$0.74	$0.75	$0.70	$0.70	$459,375.00	0
2016-01-12	$0.80	$0.80	$0.70	$0.70	$461,343.75	0
2016-01-11	$0.78	$0.82	$0.77	$0.80	$525,000.00	0
2016-01-08	$0.74	$0.83	$0.74	$0.82	$538,125.00	0
2016-01-07	$0.79	$0.79	$0.71	$0.71	$465,937.50	0
2016-01-06	$0.78	$0.79	$0.71	$0.71	$468,628.13	0
2016-01-05	$0.87	$0.87	$0.74	$0.80	$525,000.00	0
2016-01-04	$0.92	$0.94	$0.89	$0.89	$584,128.13	0
2015-12-31	$0.90	$0.93	$0.87	$0.88	$577,500.00	0
2015-12-30	$0.81	$0.96	$0.79	$0.86	$561,093.75	0
2015-12-29	$0.80	$0.85	$0.75	$0.80	$525,000.00	0
2015-12-28	$0.74	$0.84	$0.71	$0.80	$525,000.00	0
2015-12-24	$0.76	$0.79	$0.71	$0.74	$485,625.00	0
2015-12-23	$0.80	$0.80	$0.76	$0.80	$525,000.00	0
2015-12-22	$0.78	$0.79	$0.73	$0.78	$511,940.63	0
2015-12-21	$0.71	$0.78	$0.71	$0.77	$505,312.50	0
2015-12-18	$0.82	$0.82	$0.70	$0.71	$465,937.50	0
2015-12-17	$0.80	$0.83	$0.77	$0.80	$527,559.38	0
2015-12-16	$0.76	$0.82	$0.76	$0.78	$509,906.25	0
2015-12-15	$0.75	$0.79	$0.75	$0.77	$505,246.88	0
2015-12-14	$0.79	$0.82	$0.76	$0.78	$511,809.38	0
2015-12-11	$0.77	$0.82	$0.76	$0.79	$521,193.75	0
2015-12-10	$0.82	$0.86	$0.72	$0.77	$505,378.13	0
2015-12-09	$0.90	$0.90	$0.85	$0.87	$570,937.50	0
2015-12-08	$0.81	$0.90	$0.80	$0.90	$590,625.00	0
2015-12-07	$0.92	$0.95	$0.81	$0.81	$531,562.50	0
2015-12-04	$0.95	$0.95	$0.90	$0.91	$597,187.50	0
2015-12-03	$0.94	$0.95	$0.90	$0.93	$610,312.50	0
2015-12-02	$0.95	$0.96	$0.90	$0.90	$590,625.00	0
2015-12-01	$0.92	$0.94	$0.87	$0.90	$590,625.00	0
2015-11-30	$0.90	$0.96	$0.87	$0.90	$590,493.75	0
2015-11-27	$0.81	$0.94	$0.81	$0.90	$590,625.00	0
2015-11-25	$0.85	$0.85	$0.80	$0.80	$525,000.00	0
2015-11-24	$0.76	$0.87	$0.76	$0.80	$525,000.00	0
2015-11-23	$0.72	$0.76	$0.72	$0.72	$472,500.00	0
2015-11-20	$0.76	$0.98	$0.72	$0.80	$524,934.38	1
2015-11-19	$0.69	$0.71	$0.63	$0.66	$433,125.00	0
2015-11-18	$0.78	$0.78	$0.69	$0.71	$465,937.50	0
2015-11-17	$0.72	$0.75	$0.69	$0.74	$485,625.00	0
2015-11-16	$0.78	$0.78	$0.70	$0.72	$472,500.00	0
2015-11-13	$0.77	$0.78	$0.75	$0.76	$498,750.00	0
2015-11-12	$0.78	$0.80	$0.73	$0.78	$511,875.00	0
2015-11-11	$0.80	$0.85	$0.75	$0.80	$525,000.00	0
2015-11-10	$0.94	$0.95	$0.82	$0.85	$558,534.38	0
2015-11-09	$0.97	$1.07	$0.94	$0.95	$623,437.50	0
2015-11-06	$1.06	$1.14	$0.97	$0.97	$635,250.00	0
2015-11-05	$1.14	$1.14	$1.01	$1.02	$669,375.00	0
2015-11-04	$1.07	$1.15	$1.01	$1.09	$715,312.50	0
2015-11-03	$1.01	$1.18	$1.00	$1.05	$687,750.00	0
2015-11-02	$1.03	$1.03	$0.98	$1.01	$660,975.00	0
2015-10-30	$0.99	$1.04	$0.97	$1.01	$662,156.25	0
2015-10-29	$1.06	$1.06	$1.00	$1.03	$675,937.50	0
2015-10-28	$0.95	$1.08	$0.93	$1.02	$669,375.00	0
2015-10-27	$1.10	$1.10	$0.89	$0.95	$624,159.38	0
2015-10-26	$1.15	$1.19	$1.03	$1.07	$702,187.50	0
2015-10-23	$1.29	$1.33	$1.15	$1.20	$787,565.63	0
2015-10-22	$1.31	$1.36	$1.29	$1.34	$879,375.00	0
2015-10-21	$1.40	$1.40	$1.25	$1.38	$905,625.00	0
2015-10-20	$1.34	$1.41	$1.30	$1.40	$918,750.00	0
2015-10-19	$1.29	$1.45	$1.29	$1.42	$931,875.00	0
2015-10-16	$1.75	$1.75	$1.37	$1.48	$971,250.00	0
2015-10-15	$1.64	$1.75	$1.45	$1.66	$1,089,375.00	0
2015-10-14	$1.75	$1.80	$1.60	$1.70	$1,115,625.00	0
2015-10-13	$1.45	$2.12	$1.45	$1.82	$1,195,096.88	1
2015-10-12	$1.36	$1.46	$1.33	$1.40	$918,750.00	0
2015-10-09	$1.40	$1.45	$1.32	$1.33	$872,812.50	0
2015-10-08	$1.33	$1.45	$1.28	$1.40	$918,750.00	0
2015-10-07	$1.28	$1.39	$1.25	$1.30	$853,125.00	0
2015-10-06	$1.33	$1.41	$1.29	$1.29	$846,628.13	0
2015-10-05	$1.28	$1.46	$1.22	$1.35	$885,937.50	0
2015-10-02	$1.44	$1.48	$1.25	$1.27	$833,437.50	0
2015-10-01	$1.44	$1.53	$1.30	$1.46	$958,125.00	0
2015-09-30	$0.17	$0.18	$0.15	$0.17	$1,082,812.50	0
2015-09-29	$0.17	$0.19	$0.16	$0.16	$1,050,656.25	0
2015-09-28	$0.19	$0.20	$0.17	$0.17	$1,115,625.00	0
2015-09-25	$0.18	$0.19	$0.17	$0.19	$1,246,875.00	0
2015-09-24	$0.19	$0.19	$0.16	$0.18	$1,184,531.25	0
2015-09-23	$0.19	$0.19	$0.18	$0.19	$1,246,875.00	0
2015-09-22	$0.19	$0.19	$0.18	$0.19	$1,246,875.00	0
2015-09-21	$0.20	$0.20	$0.18	$0.19	$1,246,875.00	0
2015-09-18	$0.18	$0.20	$0.18	$0.20	$1,279,687.50	0
2015-09-17	$0.19	$0.20	$0.18	$0.18	$1,182,562.50	0
2015-09-16	$0.20	$0.20	$0.19	$0.19	$1,246,875.00	0
2015-09-15	$0.21	$0.22	$0.19	$0.20	$1,312,500.00	0
2015-09-14	$0.22	$0.23	$0.20	$0.21	$1,345,312.50	0
2015-09-11	$0.22	$0.23	$0.21	$0.22	$1,443,750.00	0
2015-09-10	$0.22	$0.25	$0.21	$0.22	$1,410,937.50	0
2015-09-09	$0.21	$0.23	$0.20	$0.22	$1,441,125.00	0
2015-09-08	$0.20	$0.21	$0.19	$0.20	$1,312,500.00	0

InspireMD Inc (NSPR) Exchange: NASDAQ