Northern Star Investment Corp II - Class A (NSTB) Exchange: NYSE
Data as of Aug. 22, 2025
$0.01 ($0.00) 0.00%
Northern Star Investment Corp II - Class A - Daily Information
Click for more stock information on Northern Star Investment Corp II - Class A.| Daily Information | Data |
|---|---|
| Date | Aug. 22, 2025 |
| Open | $0.01 |
| Previous Close | $0.01 |
| High | $0.01 |
| Low | $0.01 |
| Adjusted Open | $0.01 |
| Previous Adjusted Close | $0.01 |
| Adjusted High | $0.01 |
| Adjusted Low | $0.01 |
Invest in Northern Star Investment Corp II - Class A (NSTB)
Key People Northern Star Investment Corp II - Class A
| Employee | Position |
|---|---|
| Joanna Coles | Chairman & Chief Executive Officer |
| Jonathan J. Ledecky | President, Chief Operating Officer & Director |
| James H. R. Brady | Chief Financial Officer |
| Kirsten A. Green | Independent Director |
| David Shapiro | Independent Director |
| Mary Ann Turcke | Independent Director |
Historical Stock Data for Northern Star Investment Corp II - Class A (NSTB)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2025-01-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10 |
| 2025-01-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-01-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-01-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 20 |
| 2025-01-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1 |
| 2025-01-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-01-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-12-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-12-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-12-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 100 |
| 2024-12-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5 |
| 2024-12-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-12-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 260 |
| 2024-12-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 17 |
| 2024-12-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10 |
| 2024-12-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1 |
| 2024-12-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,083 |
| 2024-12-16 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 2,350 |
| 2024-12-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-12-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100 |
| 2024-12-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,351 |
| 2024-12-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-12-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2 |
| 2024-12-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-12-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,060 |
| 2024-12-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-12-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 20 |
| 2024-12-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1 |
| 2024-11-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1 |
| 2024-11-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-11-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 145 |
| 2024-11-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-11-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-11-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-11-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1 |
| 2024-11-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-11-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-11-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-11-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-11-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,012 |
| 2024-11-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 50 |
| 2024-11-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-11-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-11-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100 |
| 2024-11-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 50 |
| 2024-11-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-11-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100 |
| 2024-10-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 54 |
| 2024-10-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 25 |
| 2024-10-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
| 2024-10-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1 |
| 2024-10-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 50 |
| 2024-10-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 15,000 |
| 2024-10-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 15,461 |
| 2024-10-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-09-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-09-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 20,001 |
| 2024-09-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-09-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-09-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2 |
| 2024-09-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-09-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-09-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-09-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,832 |
| 2024-09-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1 |
| 2024-09-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1 |
| 2024-09-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-09-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-09-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 120 |
| 2024-09-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-09-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-09-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-09-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-09-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-09-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5 |
| 2024-08-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 400 |
| 2024-08-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1 |
| 2024-08-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 22 |
| 2024-08-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1 |
| 2024-08-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 9 |
| 2024-08-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100 |
| 2024-08-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-07-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100 |
| 2024-07-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-07-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1 |
| 2024-07-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-07-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-07-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-07-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-07-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1 |
| 2024-07-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-07-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-07-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-07-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-07-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-07-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-07-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-07-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-07-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 450 |
| 2024-07-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-07-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10 |
| 2024-07-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-07-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-07-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100 |
| 2024-06-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-06-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-06-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 688 |
| 2024-06-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-06-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3 |
| 2024-06-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3 |
| 2024-06-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 30 |
| 2024-06-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 200 |
| 2024-06-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-06-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 115 |
| 2024-06-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-06-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 300 |
| 2024-06-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-06-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-06-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-06-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-06-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-06-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-06-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-05-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-05-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-05-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5 |
| 2024-05-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5 |
| 2024-05-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 90 |
| 2024-05-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-05-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 227 |
| 2024-05-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 246 |
| 2024-05-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-05-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 250 |
| 2024-05-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 5 |
| 2024-05-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-05-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-05-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-05-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-05-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-05-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-05-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-05-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1 |
| 2024-05-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-05-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-05-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-04-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-04-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-04-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-04-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-04-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 101 |
| 2024-04-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 500 |
| 2024-04-22 | $0.06 | $0.06 | $0.02 | $0.02 | $0.02 | 25,500 |
| 2024-04-19 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 59 |
| 2024-04-18 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 105 |
| 2024-04-17 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 100 |
| 2024-04-16 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,000 |
| 2024-04-15 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 825 |
| 2024-04-12 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 800 |
| 2024-04-11 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2024-04-10 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 45 |
| 2024-04-09 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2024-04-08 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2024-04-05 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2024-04-04 | $0.20 | $0.25 | $0.20 | $0.20 | $0.20 | 5,200 |
| 2024-04-03 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 307 |
| 2024-04-02 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 3,654 |
| 2024-04-01 | $0.13 | $0.13 | $0.11 | $0.11 | $0.11 | 3,700 |
| 2024-03-28 | $0.20 | $0.24 | $0.12 | $0.12 | $0.12 | 7,939 |
| 2024-03-27 | $0.30 | $0.35 | $0.07 | $0.10 | $0.10 | 6,793 |
| 2024-03-26 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 2,883 |
| 2024-03-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 243 |
| 2024-03-22 | $0.65 | $0.65 | $0.05 | $0.15 | $0.15 | 5,600 |
| 2024-03-21 | $0.40 | $1.45 | $0.05 | $0.68 | $0.68 | 132,500 |
| 2024-03-20 | $10.53 | $10.53 | $10.42 | $10.50 | $0.64 | 79,513 |
| 2024-03-19 | $10.36 | $10.50 | $10.36 | $10.45 | $0.64 | 49,248 |
| 2024-03-18 | $10.70 | $10.70 | $10.32 | $10.45 | $0.64 | 38,376 |
| 2024-03-15 | $10.41 | $10.41 | $10.41 | $10.41 | $0.64 | 5,120 |
| 2024-03-14 | $10.06 | $10.50 | $6.10 | $10.41 | $0.64 | 37,400 |
| 2024-03-13 | $10.48 | $10.55 | $10.48 | $10.55 | $0.64 | 20,500 |
| 2024-03-12 | $10.27 | $10.30 | $10.27 | $10.30 | $0.63 | 400 |
| 2024-03-11 | $10.53 | $10.53 | $10.53 | $10.53 | $0.64 | 200 |
| 2024-03-08 | $10.16 | $10.70 | $10.15 | $10.55 | $0.64 | 17,577 |
| 2024-03-07 | $10.15 | $10.15 | $10.15 | $10.15 | $0.62 | 143 |
| 2024-03-06 | $10.15 | $10.15 | $10.15 | $10.15 | $0.62 | 1,320 |
| 2024-03-05 | $10.30 | $10.30 | $10.30 | $10.30 | $0.63 | 1 |
| 2024-03-04 | $10.15 | $10.30 | $10.15 | $10.30 | $0.63 | 1,522 |
| 2024-03-01 | $10.35 | $10.35 | $10.33 | $10.33 | $0.63 | 672 |
| 2024-02-29 | $10.35 | $10.35 | $10.35 | $10.35 | $0.63 | 0 |
| 2024-02-28 | $10.30 | $10.35 | $10.26 | $10.35 | $0.63 | 10,275 |
| 2024-02-27 | $10.30 | $10.30 | $10.30 | $10.30 | $0.63 | 152 |
| 2024-02-26 | $10.28 | $10.30 | $10.26 | $10.30 | $0.63 | 1,257 |
| 2024-02-23 | $10.27 | $10.27 | $10.27 | $10.27 | $0.63 | 41 |
| 2024-02-22 | $10.27 | $10.30 | $10.27 | $10.27 | $0.63 | 2,146 |
| 2024-02-21 | $10.29 | $10.29 | $10.27 | $10.27 | $0.63 | 1,061 |
| 2024-02-20 | $10.26 | $10.31 | $10.26 | $10.31 | $0.63 | 1,642 |
| 2024-02-16 | $10.22 | $10.25 | $10.20 | $10.25 | $0.63 | 1,000 |
| 2024-02-15 | $10.15 | $10.20 | $10.15 | $10.20 | $0.62 | 4,500 |
| 2024-02-14 | $10.15 | $10.15 | $10.11 | $10.15 | $0.62 | 3,338 |
| 2024-02-13 | $10.02 | $10.02 | $10.02 | $10.02 | $0.61 | 5 |
| 2024-02-12 | $10.02 | $10.02 | $10.02 | $10.02 | $0.61 | 299 |
| 2024-02-09 | $9.99 | $9.99 | $9.99 | $9.99 | $9.99 | 243 |
| 2024-02-08 | $9.99 | $9.99 | $9.99 | $9.99 | $9.99 | 25 |
| 2024-02-07 | $10.24 | $10.24 | $9.01 | $9.99 | $9.99 | 1,127 |
| 2024-02-06 | $10.35 | $10.45 | $10.30 | $10.35 | $10.35 | 6,553 |
| 2024-02-05 | $10.10 | $10.10 | $10.00 | $10.00 | $10.00 | 2,086 |
| 2024-02-02 | $1.39 | $10.39 | $1.39 | $10.00 | $10.00 | 1,455 |
| 2024-02-01 | $10.40 | $10.40 | $10.40 | $10.40 | $10.40 | 1,320 |
| 2024-01-31 | $10.49 | $10.49 | $10.49 | $10.49 | $10.49 | 0 |
| 2024-01-30 | $10.49 | $10.49 | $10.49 | $10.49 | $10.49 | 0 |
| 2024-01-29 | $10.49 | $10.49 | $10.49 | $10.49 | $10.49 | 0 |
| 2024-01-26 | $10.48 | $10.51 | $10.45 | $10.49 | $10.49 | 194,386 |
| 2024-01-25 | $10.27 | $10.30 | $10.27 | $10.29 | $10.29 | 46,661 |
| 2024-01-24 | $10.30 | $10.30 | $10.28 | $10.30 | $10.30 | 3,325 |
| 2024-01-23 | $10.28 | $10.30 | $10.28 | $10.30 | $10.30 | 20,449 |
| 2024-01-22 | $10.27 | $10.28 | $10.27 | $10.28 | $10.28 | 3,451 |
| 2024-01-19 | $10.31 | $10.31 | $10.27 | $10.28 | $10.28 | 76,318 |
| 2024-01-18 | $10.32 | $10.32 | $10.31 | $10.31 | $10.31 | 50,368 |
| 2024-01-17 | $10.32 | $10.32 | $10.32 | $10.32 | $10.32 | 177 |
| 2024-01-16 | $10.32 | $10.32 | $10.32 | $10.32 | $10.32 | 268 |
| 2024-01-12 | $10.32 | $10.32 | $10.32 | $10.32 | $10.32 | 2,447 |
| 2024-01-11 | $10.31 | $10.31 | $10.31 | $10.31 | $10.31 | 93 |
| 2024-01-10 | $10.29 | $10.31 | $10.29 | $10.31 | $10.31 | 2,069 |
| 2024-01-09 | $10.29 | $10.29 | $10.29 | $10.29 | $10.29 | 136 |
| 2024-01-08 | $10.28 | $10.29 | $10.28 | $10.29 | $10.29 | 406 |
| 2024-01-05 | $10.30 | $10.30 | $10.30 | $10.30 | $10.30 | 130 |
| 2024-01-04 | $10.30 | $10.30 | $10.30 | $10.30 | $10.30 | 1 |
| 2024-01-03 | $10.28 | $10.30 | $10.28 | $10.30 | $10.30 | 2,303 |
| 2024-01-02 | $10.28 | $10.28 | $10.28 | $10.28 | $10.28 | 273 |
| 2023-12-29 | $10.27 | $10.27 | $10.27 | $10.27 | $10.27 | 1,385 |
| 2023-12-28 | $10.26 | $10.27 | $10.26 | $10.26 | $10.26 | 3,036 |
| 2023-12-27 | $10.28 | $10.30 | $10.26 | $10.26 | $10.26 | 2,793 |
| 2023-12-26 | $10.29 | $10.29 | $10.29 | $10.29 | $10.29 | 10 |
| 2023-12-22 | $10.25 | $10.29 | $10.20 | $10.29 | $10.29 | 6,545 |
| 2023-12-21 | $10.25 | $10.27 | $10.25 | $10.27 | $10.27 | 5,568 |
| 2023-12-20 | $10.25 | $10.25 | $10.25 | $10.25 | $10.25 | 436 |
| 2023-12-19 | $10.26 | $10.26 | $10.25 | $10.26 | $10.26 | 3,640 |
| 2023-12-18 | $10.26 | $10.26 | $10.26 | $10.26 | $10.26 | 226 |
| 2023-12-15 | $10.27 | $10.27 | $10.27 | $10.27 | $10.27 | 2 |
| 2023-12-14 | $10.27 | $10.27 | $10.27 | $10.27 | $10.27 | 2,113 |
| 2023-12-13 | $10.27 | $10.27 | $10.20 | $10.20 | $10.20 | 880 |
| 2023-12-12 | $10.28 | $10.28 | $10.28 | $10.28 | $10.28 | 306 |
| 2023-12-11 | $10.28 | $10.28 | $10.28 | $10.28 | $10.28 | 204 |
| 2023-12-08 | $10.28 | $10.30 | $10.28 | $10.30 | $10.30 | 1,118 |
| 2023-12-07 | $10.29 | $10.29 | $10.28 | $10.28 | $10.28 | 8,391 |
| 2023-12-06 | $10.30 | $10.30 | $10.30 | $10.30 | $10.30 | 88 |
| 2023-12-05 | $10.30 | $10.30 | $10.30 | $10.30 | $10.30 | 32 |
| 2023-12-04 | $10.30 | $10.30 | $10.30 | $10.30 | $10.30 | 11 |
| 2023-12-01 | $10.28 | $10.30 | $10.28 | $10.30 | $10.30 | 1,346 |
| 2023-11-30 | $10.30 | $10.30 | $10.30 | $10.30 | $10.30 | 1,605 |
| 2023-11-29 | $10.28 | $10.28 | $10.28 | $10.28 | $10.28 | 323 |
| 2023-11-28 | $10.30 | $10.30 | $10.30 | $10.30 | $10.30 | 82 |
| 2023-11-27 | $10.30 | $10.30 | $10.30 | $10.30 | $10.30 | 16 |
| 2023-11-24 | $10.30 | $10.30 | $10.30 | $10.30 | $10.30 | 2 |
| 2023-11-22 | $10.28 | $10.30 | $10.28 | $10.30 | $10.30 | 2,353 |
| 2023-11-21 | $10.31 | $10.31 | $10.31 | $10.31 | $10.31 | 52 |
| 2023-11-20 | $10.28 | $10.31 | $10.28 | $10.31 | $10.31 | 1,458 |
| 2023-11-17 | $10.28 | $10.28 | $10.28 | $10.28 | $10.28 | 125 |
| 2023-11-16 | $10.28 | $10.28 | $10.28 | $10.28 | $10.28 | 1,124 |
| 2023-11-15 | $10.28 | $10.28 | $10.28 | $10.28 | $10.28 | 22 |
| 2023-11-14 | $10.26 | $10.30 | $10.26 | $10.28 | $10.28 | 1,935 |
| 2023-11-13 | $10.24 | $10.27 | $10.24 | $10.27 | $10.27 | 1,415 |
| 2023-11-10 | $10.25 | $10.26 | $10.25 | $10.26 | $10.26 | 10,080 |
| 2023-11-09 | $10.24 | $10.24 | $10.24 | $10.24 | $10.24 | 0 |
| 2023-11-08 | $10.23 | $10.24 | $10.21 | $10.24 | $10.24 | 15,981 |
| 2023-11-07 | $10.22 | $10.23 | $10.21 | $10.23 | $10.23 | 11,044 |
| 2023-11-06 | $10.16 | $10.16 | $10.16 | $10.16 | $10.16 | 22 |
| 2023-11-03 | $10.16 | $10.16 | $10.16 | $10.16 | $10.16 | 455 |
| 2023-11-02 | $10.22 | $10.22 | $10.21 | $10.21 | $10.21 | 24,207 |
| 2023-11-01 | $10.18 | $10.18 | $10.18 | $10.18 | $10.18 | 103 |
| 2023-10-31 | $10.20 | $10.21 | $10.19 | $10.19 | $10.19 | 8,314 |
| 2023-10-30 | $10.20 | $10.20 | $10.20 | $10.20 | $10.20 | 20 |
| 2023-10-27 | $10.22 | $10.22 | $10.20 | $10.20 | $10.20 | 15,217 |
| 2023-10-26 | $10.20 | $10.21 | $10.20 | $10.21 | $10.21 | 2,721 |
| 2023-10-25 | $10.20 | $10.20 | $10.20 | $10.20 | $10.20 | 1,124 |
| 2023-10-24 | $10.20 | $10.20 | $10.20 | $10.20 | $10.20 | 140 |
| 2023-10-23 | $10.22 | $10.22 | $10.20 | $10.20 | $10.20 | 2,749 |
| 2023-10-20 | $10.24 | $10.24 | $10.21 | $10.21 | $10.21 | 52,850 |
| 2023-10-19 | $10.22 | $10.22 | $10.22 | $10.22 | $10.22 | 168 |
| 2023-10-18 | $10.22 | $10.22 | $10.22 | $10.22 | $10.22 | 221 |
| 2023-10-17 | $10.22 | $10.23 | $10.22 | $10.22 | $10.22 | 9,071 |
| 2023-10-16 | $10.24 | $10.24 | $10.24 | $10.24 | $10.24 | 419 |
| 2023-10-13 | $10.22 | $10.22 | $10.22 | $10.22 | $10.22 | 214 |
| 2023-10-12 | $10.22 | $10.22 | $10.22 | $10.22 | $10.22 | 0 |
| 2023-10-11 | $10.22 | $10.22 | $10.22 | $10.22 | $10.22 | 130 |
| 2023-10-10 | $10.23 | $10.23 | $10.23 | $10.23 | $10.23 | 2,212 |
| 2023-10-09 | $10.23 | $10.23 | $10.23 | $10.23 | $10.23 | 7 |
| 2023-10-06 | $10.23 | $10.23 | $10.23 | $10.23 | $10.23 | 423 |
| 2023-10-05 | $10.21 | $10.21 | $10.21 | $10.21 | $10.21 | 59 |
| 2023-10-04 | $10.22 | $10.22 | $10.21 | $10.21 | $10.21 | 1,854 |
| 2023-10-03 | $10.21 | $10.21 | $10.21 | $10.21 | $10.21 | 246 |
| 2023-10-02 | $10.21 | $10.21 | $10.20 | $10.20 | $10.20 | 723 |
| 2023-09-29 | $10.21 | $10.21 | $10.21 | $10.21 | $10.21 | 752 |
| 2023-09-28 | $10.21 | $10.21 | $10.21 | $10.21 | $10.21 | 96,290 |
| 2023-09-27 | $10.20 | $10.21 | $10.20 | $10.21 | $10.21 | 12,699 |
| 2023-09-26 | $10.20 | $10.20 | $10.20 | $10.20 | $10.20 | 2,370 |
| 2023-09-25 | $10.20 | $10.20 | $10.19 | $10.20 | $10.20 | 5,596 |
| 2023-09-22 | $10.20 | $10.20 | $10.19 | $10.19 | $10.19 | 4,074 |
| 2023-09-21 | $10.20 | $10.20 | $10.19 | $10.20 | $10.20 | 1,089 |
| 2023-09-20 | $10.20 | $10.20 | $10.20 | $10.20 | $10.20 | 441 |
| 2023-09-19 | $10.20 | $10.20 | $10.17 | $10.20 | $10.20 | 4,138 |
| 2023-09-18 | $10.20 | $10.20 | $10.19 | $10.19 | $10.19 | 323 |
| 2023-09-15 | $10.20 | $10.20 | $10.19 | $10.19 | $10.19 | 204 |
| 2023-09-14 | $10.20 | $10.20 | $10.20 | $10.20 | $10.20 | 203 |
| 2023-09-13 | $10.19 | $10.19 | $10.19 | $10.19 | $10.19 | 194 |
| 2023-09-12 | $10.18 | $10.20 | $10.18 | $10.19 | $10.19 | 5,586 |
| 2023-09-11 | $10.20 | $10.20 | $10.19 | $10.20 | $10.20 | 2,722 |
| 2023-09-08 | $10.22 | $10.22 | $10.20 | $10.20 | $10.20 | 3,348 |
| 2023-09-07 | $10.21 | $10.21 | $10.20 | $10.20 | $10.20 | 4,530 |
| 2023-09-06 | $10.21 | $10.21 | $10.21 | $10.21 | $10.21 | 116 |
| 2023-09-05 | $10.20 | $10.21 | $10.20 | $10.21 | $10.21 | 943 |
| 2023-09-01 | $10.20 | $10.20 | $10.20 | $10.20 | $10.20 | 410 |
| 2023-08-31 | $10.17 | $10.17 | $10.17 | $10.17 | $10.17 | 1,072 |
| 2023-08-30 | $10.22 | $10.22 | $10.20 | $10.20 | $10.20 | 302 |
| 2023-08-29 | $10.20 | $10.20 | $10.19 | $10.20 | $10.20 | 2,724 |
| 2023-08-28 | $10.20 | $10.20 | $10.20 | $10.20 | $10.20 | 341 |
| 2023-08-25 | $10.20 | $10.21 | $10.17 | $10.17 | $10.17 | 5,843 |
| 2023-08-24 | $10.21 | $10.21 | $10.21 | $10.21 | $10.21 | 222 |
| 2023-08-23 | $10.21 | $10.21 | $10.17 | $10.21 | $10.21 | 2,131 |
| 2023-08-22 | $10.21 | $10.21 | $10.21 | $10.21 | $10.21 | 101,508 |
| 2023-08-21 | $10.17 | $10.17 | $10.17 | $10.17 | $10.17 | 845 |
| 2023-08-18 | $10.19 | $10.19 | $10.17 | $10.17 | $10.17 | 5,920 |
| 2023-08-17 | $10.19 | $10.19 | $10.19 | $10.19 | $10.19 | 31 |
| 2023-08-16 | $10.19 | $10.19 | $10.19 | $10.19 | $10.19 | 2 |
| 2023-08-15 | $10.19 | $10.19 | $10.19 | $10.19 | $10.19 | 40 |
| 2023-08-14 | $10.18 | $10.20 | $10.17 | $10.19 | $10.19 | 1,143 |
| 2023-08-11 | $10.21 | $10.21 | $10.21 | $10.21 | $10.21 | 56 |
| 2023-08-10 | $10.21 | $10.21 | $10.20 | $10.21 | $10.21 | 3,050 |
| 2023-08-09 | $10.21 | $10.22 | $10.21 | $10.22 | $10.22 | 775 |
| 2023-08-08 | $10.17 | $10.23 | $10.17 | $10.23 | $10.23 | 615 |
| 2023-08-07 | $10.17 | $10.17 | $10.17 | $10.17 | $10.17 | 17 |
| 2023-08-04 | $10.17 | $10.17 | $10.17 | $10.17 | $10.17 | 297 |
| 2023-08-03 | $10.17 | $10.17 | $10.17 | $10.17 | $10.17 | 1,788 |
| 2023-08-02 | $10.30 | $10.30 | $10.11 | $10.16 | $10.16 | 20,209 |
| 2023-08-01 | $10.20 | $10.37 | $10.18 | $10.32 | $10.32 | 34,012 |
| 2023-07-31 | $10.28 | $10.28 | $10.17 | $10.17 | $10.17 | 5,913 |
| 2023-07-28 | $10.06 | $10.40 | $10.06 | $10.38 | $10.38 | 242,613 |
| 2023-07-27 | $10.46 | $10.54 | $10.41 | $10.42 | $10.42 | 14,053 |
| 2023-07-26 | $10.39 | $10.70 | $10.39 | $10.47 | $10.47 | 37,566 |
| 2023-07-25 | $10.34 | $10.43 | $10.33 | $10.43 | $10.43 | 13,848 |
| 2023-07-24 | $10.29 | $10.34 | $10.26 | $10.34 | $10.34 | 9,773 |
| 2023-07-21 | $10.26 | $10.30 | $10.23 | $10.27 | $10.27 | 58,191 |
| 2023-07-20 | $10.20 | $10.51 | $10.20 | $10.40 | $10.40 | 4,871 |
| 2023-07-19 | $10.22 | $10.29 | $10.22 | $10.26 | $10.26 | 10,579 |
| 2023-07-18 | $10.20 | $10.25 | $10.20 | $10.23 | $10.23 | 7,772 |
| 2023-07-17 | $10.20 | $10.22 | $10.20 | $10.22 | $10.22 | 17,858 |
| 2023-07-14 | $10.21 | $10.21 | $10.21 | $10.21 | $10.21 | 5,932 |
| 2023-07-13 | $10.25 | $10.25 | $10.20 | $10.21 | $10.21 | 1,008 |
| 2023-07-12 | $10.25 | $10.25 | $10.25 | $10.25 | $10.25 | 346 |
| 2023-07-11 | $10.22 | $10.25 | $10.20 | $10.25 | $10.25 | 5,110 |
| 2023-07-10 | $10.18 | $10.20 | $10.18 | $10.20 | $10.20 | 1,651 |
| 2023-07-07 | $10.20 | $10.20 | $10.18 | $10.18 | $10.18 | 1,245 |
| 2023-07-06 | $10.18 | $10.20 | $10.18 | $10.20 | $10.20 | 5,656 |
| 2023-07-05 | $10.17 | $10.17 | $10.17 | $10.17 | $10.17 | 365 |
| 2023-07-03 | $10.20 | $10.20 | $10.17 | $10.19 | $10.19 | 1,411 |
| 2023-06-30 | $10.18 | $10.18 | $10.18 | $10.18 | $10.18 | 524 |
| 2023-06-29 | $10.17 | $10.17 | $10.17 | $10.17 | $10.17 | 770 |
| 2023-06-28 | $10.17 | $10.17 | $10.17 | $10.17 | $10.17 | 1,226 |
| 2023-06-27 | $10.20 | $10.20 | $10.19 | $10.20 | $10.20 | 2,139 |
| 2023-06-26 | $10.17 | $10.20 | $10.17 | $10.20 | $10.20 | 1,910 |
| 2023-06-23 | $10.18 | $10.18 | $10.18 | $10.18 | $10.18 | 533 |
| 2023-06-22 | $10.18 | $10.18 | $10.15 | $10.15 | $10.15 | 1,239 |
| 2023-06-21 | $10.20 | $10.20 | $10.19 | $10.20 | $10.20 | 770 |
| 2023-06-20 | $10.18 | $10.18 | $10.17 | $10.17 | $10.17 | 1,874 |
| 2023-06-16 | $10.15 | $10.18 | $10.15 | $10.18 | $10.18 | 453 |
| 2023-06-15 | $10.15 | $10.15 | $10.15 | $10.15 | $10.15 | 1,357 |
| 2023-06-14 | $10.15 | $10.15 | $10.15 | $10.15 | $10.15 | 16 |
| 2023-06-13 | $10.15 | $10.17 | $10.15 | $10.15 | $10.15 | 1,265 |
| 2023-06-12 | $10.15 | $10.15 | $10.15 | $10.15 | $10.15 | 4 |
| 2023-06-09 | $10.15 | $10.15 | $10.15 | $10.15 | $10.15 | 824 |
| 2023-06-08 | $10.14 | $10.15 | $10.14 | $10.15 | $10.15 | 4,774 |
| 2023-06-07 | $10.15 | $10.15 | $10.15 | $10.15 | $10.15 | 384 |
| 2023-06-06 | $10.15 | $10.15 | $10.14 | $10.15 | $10.15 | 1,801 |
| 2023-06-05 | $10.14 | $10.15 | $10.14 | $10.14 | $10.14 | 1,820 |
| 2023-06-02 | $10.15 | $10.15 | $10.15 | $10.15 | $10.15 | 3,001 |
| 2023-06-01 | $10.13 | $10.13 | $10.13 | $10.13 | $10.13 | 18 |
| 2023-05-31 | $10.13 | $10.13 | $10.13 | $10.13 | $10.13 | 200 |
| 2023-05-30 | $10.14 | $10.14 | $10.14 | $10.14 | $10.14 | 129 |
| 2023-05-26 | $10.14 | $10.14 | $10.14 | $10.14 | $10.14 | 27 |
| 2023-05-25 | $10.14 | $10.14 | $10.14 | $10.14 | $10.14 | 5,519 |
| 2023-05-24 | $10.14 | $10.14 | $10.14 | $10.14 | $10.14 | 10 |
| 2023-05-23 | $10.14 | $10.14 | $10.14 | $10.14 | $10.14 | 93 |
| 2023-05-22 | $10.13 | $10.14 | $10.12 | $10.14 | $10.14 | 4,127 |
| 2023-05-19 | $10.12 | $10.14 | $10.12 | $10.13 | $10.13 | 4,448 |
| 2023-05-18 | $10.11 | $10.11 | $10.11 | $10.11 | $10.11 | 30 |
| 2023-05-17 | $10.11 | $10.11 | $10.11 | $10.11 | $10.11 | 276 |
| 2023-05-16 | $10.16 | $10.16 | $10.16 | $10.16 | $10.16 | 1,516 |
| 2023-05-15 | $10.11 | $10.16 | $10.11 | $10.16 | $10.16 | 20,565 |
| 2023-05-12 | $10.10 | $10.10 | $10.10 | $10.10 | $10.10 | 541 |
| 2023-05-11 | $10.10 | $10.10 | $10.10 | $10.10 | $10.10 | 813 |
| 2023-05-10 | $10.11 | $10.11 | $10.11 | $10.11 | $10.11 | 621 |
| 2023-05-09 | $10.10 | $10.11 | $10.10 | $10.11 | $10.11 | 381 |
| 2023-05-08 | $10.10 | $10.10 | $10.09 | $10.10 | $10.10 | 1,753 |
| 2023-05-05 | $10.10 | $10.10 | $10.10 | $10.10 | $10.10 | 53,774 |
| 2023-05-04 | $10.09 | $10.10 | $10.09 | $10.09 | $10.09 | 17,719 |
| 2023-05-03 | $10.08 | $10.09 | $10.01 | $10.01 | $10.01 | 4,199 |
| 2023-05-02 | $10.06 | $10.07 | $10.06 | $10.07 | $10.07 | 210 |
| 2023-05-01 | $10.02 | $10.06 | $10.02 | $10.06 | $10.06 | 3,282 |
| 2023-04-28 | $10.07 | $10.07 | $10.02 | $10.02 | $10.02 | 2,164 |
| 2023-04-27 | $10.05 | $10.05 | $10.03 | $10.03 | $10.03 | 454 |
| 2023-04-26 | $10.03 | $10.03 | $10.03 | $10.03 | $10.03 | 485 |
| 2023-04-25 | $10.04 | $10.04 | $10.04 | $10.04 | $10.04 | 346 |
| 2023-04-24 | $10.07 | $10.07 | $10.05 | $10.05 | $10.05 | 534 |
| 2023-04-21 | $10.05 | $10.06 | $10.05 | $10.06 | $10.06 | 1,738 |
| 2023-04-20 | $10.03 | $10.06 | $10.03 | $10.06 | $10.06 | 2,694 |
| 2023-04-19 | $10.06 | $10.06 | $10.06 | $10.06 | $10.06 | 312 |
| 2023-04-18 | $10.05 | $10.05 | $10.05 | $10.05 | $10.05 | 382 |
| 2023-04-17 | $10.05 | $10.05 | $10.04 | $10.04 | $10.04 | 4,092 |
| 2023-04-14 | $10.03 | $10.04 | $10.03 | $10.03 | $10.03 | 3,154 |
| 2023-04-13 | $10.03 | $10.03 | $10.03 | $10.03 | $10.03 | 322 |
| 2023-04-12 | $10.03 | $10.03 | $10.03 | $10.03 | $10.03 | 214 |
| 2023-04-11 | $10.05 | $10.06 | $10.03 | $10.03 | $10.03 | 7,338 |
| 2023-04-10 | $10.06 | $10.06 | $10.06 | $10.06 | $10.06 | 128 |
| 2023-04-06 | $10.01 | $10.01 | $10.01 | $10.01 | $10.01 | 416 |
| 2023-04-05 | $10.04 | $10.05 | $10.04 | $10.05 | $10.05 | 20,976 |
| 2023-04-04 | $10.00 | $10.03 | $10.00 | $10.03 | $10.03 | 387 |
| 2023-04-03 | $10.02 | $10.03 | $10.01 | $10.01 | $10.01 | 14,588 |
| 2023-03-31 | $10.02 | $10.03 | $10.02 | $10.02 | $10.02 | 1,726 |
| 2023-03-30 | $10.02 | $10.03 | $10.02 | $10.02 | $10.02 | 2,877 |
| 2023-03-29 | $10.02 | $10.04 | $10.01 | $10.02 | $10.02 | 11,897 |
| 2023-03-28 | $10.02 | $10.04 | $10.01 | $10.02 | $10.02 | 41,400 |
| 2023-03-27 | $10.02 | $10.04 | $10.02 | $10.02 | $10.02 | 10,486 |
| 2023-03-24 | $9.99 | $10.02 | $9.99 | $9.99 | $9.99 | 2,865 |
| 2023-03-23 | $10.00 | $10.02 | $9.99 | $9.99 | $9.99 | 10,147 |
| 2023-03-22 | $9.99 | $10.01 | $9.99 | $10.00 | $10.00 | 2,492 |
| 2023-03-21 | $9.97 | $10.00 | $9.94 | $9.95 | $9.95 | 897 |
| 2023-03-20 | $9.92 | $10.00 | $9.92 | $9.95 | $9.95 | 2,585 |
| 2023-03-17 | $10.00 | $10.00 | $9.93 | $9.94 | $9.94 | 950 |
| 2023-03-16 | $10.00 | $10.00 | $9.95 | $9.95 | $9.95 | 442 |
| 2023-03-15 | $9.94 | $9.94 | $9.94 | $9.94 | $9.94 | 374 |
| 2023-03-14 | $9.92 | $10.00 | $9.92 | $9.95 | $9.95 | 71,494 |
| 2023-03-13 | $9.92 | $9.99 | $9.92 | $9.92 | $9.92 | 2,529 |
| 2023-03-10 | $9.93 | $9.93 | $9.93 | $9.93 | $9.93 | 108 |
| 2023-03-09 | $9.92 | $10.00 | $9.92 | $10.00 | $10.00 | 1,410 |
| 2023-03-08 | $9.92 | $10.00 | $9.92 | $10.00 | $10.00 | 2,419 |
| 2023-03-07 | $9.99 | $9.99 | $9.99 | $9.99 | $9.99 | 568 |
| 2023-03-06 | $9.95 | $9.99 | $9.93 | $9.99 | $9.99 | 7,897 |
| 2023-03-03 | $9.97 | $9.98 | $9.97 | $9.98 | $9.98 | 405 |
| 2023-03-02 | $9.98 | $10.00 | $9.94 | $9.97 | $9.97 | 2,683 |
| 2023-03-01 | $9.94 | $10.00 | $9.90 | $9.98 | $9.98 | 4,457 |
| 2023-02-28 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2023-02-27 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2023-02-24 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2023-02-23 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2023-02-22 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2023-02-21 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2023-02-17 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2023-02-16 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2023-02-15 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2023-02-14 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2023-02-13 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2023-02-10 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2023-02-09 | $10.00 | $10.01 | $9.99 | $10.00 | $10.00 | 3,057 |
| 2023-02-08 | $10.00 | $10.01 | $10.00 | $10.00 | $10.00 | 6,719 |
| 2023-02-07 | $9.92 | $10.01 | $9.92 | $10.00 | $10.00 | 4,862 |
| 2023-02-06 | $9.98 | $10.01 | $9.98 | $10.00 | $10.00 | 2,592 |
| 2023-02-03 | $10.02 | $10.02 | $10.00 | $10.01 | $10.01 | 30,254 |
| 2023-02-02 | $9.98 | $10.01 | $9.98 | $10.01 | $10.01 | 3,108 |
| 2023-02-01 | $9.98 | $10.01 | $9.98 | $10.01 | $10.01 | 7,089 |
| 2023-01-31 | $9.98 | $10.01 | $9.98 | $9.99 | $9.99 | 1,275 |
| 2023-01-30 | $10.01 | $10.01 | $10.00 | $10.00 | $10.00 | 889 |
| 2023-01-27 | $10.00 | $10.01 | $9.98 | $10.01 | $10.01 | 10,133 |
| 2023-01-26 | $9.98 | $9.99 | $9.98 | $9.98 | $9.98 | 2,415 |
| 2023-01-25 | $10.01 | $10.01 | $9.98 | $9.98 | $9.98 | 25,241 |
| 2023-01-24 | $10.01 | $10.01 | $9.98 | $9.98 | $9.98 | 24,421 |
| 2023-01-23 | $10.00 | $10.01 | $9.98 | $10.00 | $10.00 | 28,861 |
| 2023-01-20 | $9.98 | $10.01 | $9.98 | $10.00 | $10.00 | 27,195 |
| 2023-01-19 | $9.95 | $9.98 | $9.95 | $9.98 | $9.98 | 4,178 |
| 2023-01-18 | $9.98 | $9.98 | $9.98 | $9.98 | $9.98 | 12,282 |
| 2023-01-17 | $9.98 | $9.99 | $9.95 | $9.98 | $9.98 | 188,541 |
| 2023-01-13 | $9.98 | $10.00 | $9.98 | $10.00 | $10.00 | 1,802 |
| 2023-01-12 | $9.96 | $10.01 | $9.96 | $10.00 | $10.00 | 89,033 |
| 2023-01-11 | $10.00 | $10.00 | $9.99 | $9.99 | $9.99 | 595 |
| 2023-01-10 | $9.96 | $9.99 | $9.93 | $9.98 | $9.98 | 6,147 |
| 2023-01-09 | $10.00 | $10.00 | $9.92 | $10.00 | $10.00 | 5,062 |
| 2023-01-06 | $9.95 | $9.99 | $9.92 | $9.96 | $9.96 | 11,623 |
| 2023-01-05 | $9.89 | $9.97 | $9.89 | $9.97 | $9.97 | 20,197 |
| 2023-01-04 | $9.97 | $10.04 | $9.97 | $10.01 | $10.01 | 20,916 |
| 2023-01-03 | $9.95 | $9.99 | $9.95 | $9.98 | $9.98 | 1,787 |
| 2022-12-30 | $10.05 | $10.05 | $9.97 | $10.02 | $10.02 | 19,950 |
| 2022-12-29 | $10.03 | $10.03 | $9.98 | $10.03 | $10.03 | 319,079 |
| 2022-12-28 | $10.00 | $10.00 | $9.97 | $10.00 | $10.00 | 2,431 |
| 2022-12-27 | $10.04 | $10.04 | $10.00 | $10.03 | $10.03 | 2,078 |
| 2022-12-23 | $9.88 | $10.02 | $9.88 | $10.00 | $10.00 | 104,563 |
| 2022-12-22 | $9.87 | $9.97 | $9.87 | $9.94 | $9.94 | 8,570 |
| 2022-12-21 | $9.98 | $9.98 | $9.90 | $9.96 | $9.96 | 5,047 |
| 2022-12-20 | $9.99 | $9.99 | $9.84 | $9.90 | $9.90 | 10,921 |
| 2022-12-19 | $10.00 | $10.00 | $9.95 | $9.98 | $9.98 | 12,146 |
| 2022-12-16 | $10.03 | $10.04 | $10.02 | $10.03 | $10.03 | 46,405 |
| 2022-12-15 | $10.04 | $10.04 | $10.03 | $10.04 | $10.04 | 22,880 |
| 2022-12-14 | $10.03 | $10.04 | $10.03 | $10.04 | $10.04 | 318,461 |
| 2022-12-13 | $10.03 | $10.05 | $10.03 | $10.04 | $10.04 | 1,953,187 |
| 2022-12-12 | $10.04 | $10.04 | $10.03 | $10.04 | $10.04 | 1,673,974 |
| 2022-12-09 | $10.03 | $10.03 | $10.01 | $10.03 | $10.03 | 944,250 |
| 2022-12-08 | $10.01 | $10.03 | $10.01 | $10.03 | $10.03 | 9,727 |
| 2022-12-07 | $10.02 | $10.03 | $10.02 | $10.03 | $10.03 | 10,591 |
| 2022-12-06 | $10.03 | $10.03 | $10.02 | $10.03 | $10.03 | 4,451 |
| 2022-12-05 | $10.02 | $10.04 | $10.02 | $10.03 | $10.03 | 204,969 |
| 2022-12-02 | $10.02 | $10.03 | $10.02 | $10.03 | $10.03 | 65,834 |
| 2022-12-01 | $10.00 | $10.02 | $10.00 | $10.02 | $10.02 | 2,491 |
| 2022-11-30 | $10.01 | $10.02 | $10.00 | $10.02 | $10.02 | 650,903 |
| 2022-11-29 | $10.00 | $10.01 | $10.00 | $10.01 | $10.01 | 9,613 |
| 2022-11-28 | $10.00 | $10.01 | $10.00 | $10.01 | $10.01 | 1,026 |
| 2022-11-25 | $10.00 | $10.01 | $10.00 | $10.01 | $10.01 | 3,996 |
| 2022-11-23 | $9.99 | $10.01 | $9.99 | $10.01 | $10.01 | 9,364,291 |
| 2022-11-22 | $9.97 | $9.99 | $9.97 | $9.99 | $9.99 | 38,940 |
| 2022-11-21 | $9.98 | $10.00 | $9.98 | $10.00 | $10.00 | 24,986 |
| 2022-11-18 | $10.00 | $10.00 | $9.99 | $10.00 | $10.00 | 7,954 |
| 2022-11-17 | $9.98 | $10.01 | $9.98 | $10.00 | $10.00 | 12,918 |
| 2022-11-16 | $9.96 | $10.01 | $9.96 | $10.01 | $10.01 | 825,701 |
| 2022-11-15 | $9.97 | $9.98 | $9.95 | $9.97 | $9.97 | 23,417 |
| 2022-11-14 | $9.95 | $9.97 | $9.95 | $9.97 | $9.97 | 8,091 |
| 2022-11-11 | $9.94 | $9.97 | $9.94 | $9.97 | $9.97 | 88,228 |
| 2022-11-10 | $9.96 | $9.96 | $9.94 | $9.95 | $9.95 | 293,265 |
| 2022-11-09 | $9.95 | $9.99 | $9.95 | $9.98 | $9.98 | 179,550 |
| 2022-11-08 | $9.94 | $9.96 | $9.94 | $9.96 | $9.96 | 1,691 |
| 2022-11-07 | $9.94 | $9.96 | $9.93 | $9.95 | $9.95 | 234,790 |
| 2022-11-04 | $9.97 | $9.97 | $9.93 | $9.95 | $9.95 | 337 |
| 2022-11-03 | $9.94 | $9.94 | $9.94 | $9.94 | $9.94 | 404 |
| 2022-11-02 | $9.96 | $9.96 | $9.94 | $9.95 | $9.95 | 42,052 |
| 2022-11-01 | $9.97 | $9.97 | $9.93 | $9.95 | $9.95 | 58,276 |
| 2022-10-31 | $9.93 | $9.95 | $9.93 | $9.95 | $9.95 | 2,110 |
| 2022-10-28 | $9.93 | $9.95 | $9.93 | $9.95 | $9.95 | 25,326 |
| 2022-10-27 | $9.95 | $9.95 | $9.92 | $9.95 | $9.95 | 33,101 |
| 2022-10-26 | $9.93 | $9.95 | $9.92 | $9.94 | $9.94 | 109,158 |
| 2022-10-25 | $9.92 | $9.94 | $9.92 | $9.94 | $9.94 | 12,398 |
| 2022-10-24 | $9.92 | $9.94 | $9.92 | $9.93 | $9.93 | 32,962 |
| 2022-10-21 | $9.92 | $9.94 | $9.92 | $9.93 | $9.93 | 1,377 |
| 2022-10-20 | $9.95 | $9.95 | $9.92 | $9.94 | $9.94 | 5,881 |
| 2022-10-19 | $9.93 | $9.93 | $9.93 | $9.93 | $9.93 | 652 |
| 2022-10-18 | $9.92 | $9.93 | $9.92 | $9.93 | $9.93 | 1,108 |
| 2022-10-17 | $9.91 | $9.93 | $9.91 | $9.93 | $9.93 | 9,272 |
| 2022-10-14 | $9.90 | $9.92 | $9.90 | $9.92 | $9.92 | 7,821 |
| 2022-10-13 | $9.91 | $9.92 | $9.91 | $9.92 | $9.92 | 5,628 |
| 2022-10-12 | $9.90 | $9.91 | $9.90 | $9.91 | $9.91 | 42,715 |
| 2022-10-11 | $9.90 | $9.91 | $9.90 | $9.91 | $9.91 | 2,120 |
| 2022-10-10 | $9.89 | $9.90 | $9.89 | $9.90 | $9.90 | 495 |
| 2022-10-07 | $9.89 | $9.91 | $9.89 | $9.90 | $9.90 | 813,203 |
| 2022-10-06 | $9.89 | $9.90 | $9.89 | $9.90 | $9.90 | 18,438 |
| 2022-10-05 | $9.87 | $9.90 | $9.87 | $9.90 | $9.90 | 17,369 |
| 2022-10-04 | $9.89 | $9.89 | $9.88 | $9.88 | $9.88 | 432,886 |
| 2022-10-03 | $9.86 | $9.89 | $9.86 | $9.87 | $9.87 | 2,910,486 |
| 2022-09-30 | $9.86 | $9.87 | $9.86 | $9.87 | $9.87 | 145,786 |
| 2022-09-29 | $9.86 | $9.87 | $9.86 | $9.87 | $9.87 | 37,803 |
| 2022-09-28 | $9.85 | $9.87 | $9.85 | $9.86 | $9.86 | 573,930 |
| 2022-09-27 | $9.87 | $9.87 | $9.85 | $9.86 | $9.86 | 201,988 |
| 2022-09-26 | $9.85 | $9.86 | $9.85 | $9.86 | $9.86 | 5,775 |
| 2022-09-23 | $9.85 | $9.86 | $9.85 | $9.86 | $9.86 | 68,325 |
| 2022-09-22 | $9.84 | $9.85 | $9.84 | $9.85 | $9.85 | 34,554 |
| 2022-09-21 | $9.84 | $9.85 | $9.84 | $9.85 | $9.85 | 85,971 |
| 2022-09-20 | $9.84 | $9.86 | $9.84 | $9.85 | $9.85 | 434,200 |
| 2022-09-19 | $9.85 | $9.86 | $9.84 | $9.84 | $9.84 | 360,229 |
| 2022-09-16 | $9.85 | $9.87 | $9.85 | $9.85 | $9.85 | 167,154 |
| 2022-09-15 | $9.84 | $9.85 | $9.84 | $9.85 | $9.85 | 99,485 |
| 2022-09-14 | $9.84 | $9.85 | $9.84 | $9.85 | $9.85 | 11,017 |
| 2022-09-13 | $9.84 | $9.86 | $9.84 | $9.85 | $9.85 | 24,319 |
| 2022-09-12 | $9.84 | $9.85 | $9.84 | $9.85 | $9.85 | 14,855 |
| 2022-09-09 | $9.84 | $9.85 | $9.84 | $9.85 | $9.85 | 10,363 |
| 2022-09-08 | $9.85 | $9.85 | $9.84 | $9.85 | $9.85 | 36,270 |
| 2022-09-07 | $9.85 | $9.86 | $9.84 | $9.85 | $9.85 | 135,396 |
| 2022-09-06 | $9.85 | $9.86 | $9.84 | $9.85 | $9.85 | 211,819 |
| 2022-09-02 | $9.83 | $9.86 | $9.83 | $9.85 | $9.85 | 57,873 |
| 2022-09-01 | $9.82 | $9.85 | $9.82 | $9.85 | $9.85 | 32,096 |
| 2022-08-31 | $9.86 | $9.87 | $9.83 | $9.85 | $9.85 | 2,294 |
| 2022-08-30 | $9.85 | $9.85 | $9.84 | $9.85 | $9.85 | 167,215 |
| 2022-08-29 | $9.83 | $9.85 | $9.83 | $9.84 | $9.84 | 72,077 |
| 2022-08-26 | $9.84 | $9.85 | $9.83 | $9.85 | $9.85 | 67,826 |
| 2022-08-25 | $9.88 | $9.88 | $9.83 | $9.84 | $9.84 | 76,637 |
| 2022-08-24 | $9.87 | $9.87 | $9.84 | $9.85 | $9.85 | 27,335 |
| 2022-08-23 | $9.85 | $9.87 | $9.85 | $9.87 | $9.87 | 1,065,329 |
| 2022-08-22 | $9.85 | $9.87 | $9.85 | $9.86 | $9.86 | 53,073 |
| 2022-08-19 | $9.86 | $9.87 | $9.86 | $9.87 | $9.87 | 3,347 |
| 2022-08-18 | $9.88 | $9.88 | $9.86 | $9.87 | $9.87 | 1,364 |
| 2022-08-17 | $9.86 | $9.87 | $9.86 | $9.87 | $9.87 | 1,721 |
| 2022-08-16 | $9.86 | $9.87 | $9.86 | $9.87 | $9.87 | 15,501 |
| 2022-08-15 | $9.86 | $9.87 | $9.86 | $9.87 | $9.87 | 2,043 |
| 2022-08-12 | $9.86 | $9.87 | $9.86 | $9.87 | $9.87 | 543 |
| 2022-08-11 | $9.86 | $9.87 | $9.86 | $9.87 | $9.87 | 1,081 |
| 2022-08-10 | $9.86 | $9.87 | $9.86 | $9.87 | $9.87 | 1,624 |
| 2022-08-09 | $9.86 | $9.87 | $9.86 | $9.87 | $9.87 | 16,393 |
| 2022-08-08 | $9.84 | $9.86 | $9.84 | $9.86 | $9.86 | 469 |
| 2022-08-05 | $9.85 | $9.86 | $9.85 | $9.86 | $9.86 | 3,238 |
| 2022-08-04 | $9.85 | $9.86 | $9.85 | $9.85 | $9.85 | 10,138 |
| 2022-08-03 | $9.86 | $9.86 | $9.85 | $9.86 | $9.86 | 3,427 |
| 2022-08-02 | $9.85 | $9.86 | $9.85 | $9.86 | $9.86 | 2,734 |
| 2022-08-01 | $9.86 | $9.86 | $9.85 | $9.86 | $9.86 | 24,858 |
| 2022-07-29 | $9.87 | $9.87 | $9.85 | $9.85 | $9.85 | 720,637 |
| 2022-07-28 | $9.85 | $9.86 | $9.85 | $9.85 | $9.85 | 6,735 |
| 2022-07-27 | $9.86 | $9.86 | $9.84 | $9.86 | $9.86 | 5,881 |
| 2022-07-26 | $9.84 | $9.85 | $9.84 | $9.85 | $9.85 | 1,683 |
| 2022-07-25 | $9.85 | $9.86 | $9.85 | $9.86 | $9.86 | 271,472 |
| 2022-07-22 | $9.85 | $9.85 | $9.84 | $9.85 | $9.85 | 16,880 |
| 2022-07-21 | $9.85 | $9.85 | $9.84 | $9.84 | $9.84 | 1,443 |
| 2022-07-20 | $9.83 | $9.84 | $9.83 | $9.84 | $9.84 | 2,198 |
| 2022-07-19 | $9.83 | $9.84 | $9.83 | $9.84 | $9.84 | 15,686 |
| 2022-07-18 | $9.82 | $9.84 | $9.82 | $9.84 | $9.84 | 30,622 |
| 2022-07-15 | $9.82 | $9.83 | $9.82 | $9.83 | $9.83 | 637 |
| 2022-07-14 | $9.82 | $9.83 | $9.82 | $9.83 | $9.83 | 1,960 |
| 2022-07-13 | $9.81 | $9.82 | $9.81 | $9.82 | $9.82 | 7,436 |
| 2022-07-12 | $9.83 | $9.84 | $9.81 | $9.84 | $9.84 | 14,187 |
| 2022-07-11 | $9.81 | $9.83 | $9.81 | $9.83 | $9.83 | 6,574 |
| 2022-07-08 | $9.82 | $9.82 | $9.82 | $9.82 | $9.82 | 262 |
| 2022-07-07 | $9.80 | $9.83 | $9.80 | $9.82 | $9.82 | 6,280 |
| 2022-07-06 | $9.80 | $9.82 | $9.80 | $9.82 | $9.82 | 7,989 |
| 2022-07-05 | $9.80 | $9.81 | $9.80 | $9.81 | $9.81 | 549,727 |
| 2022-07-01 | $9.80 | $9.82 | $9.80 | $9.82 | $9.82 | 44,112 |
| 2022-06-30 | $9.79 | $9.82 | $9.79 | $9.82 | $9.82 | 36,951 |
| 2022-06-29 | $9.82 | $9.83 | $9.82 | $9.82 | $9.82 | 4,526 |
| 2022-06-28 | $9.82 | $9.82 | $9.81 | $9.82 | $9.82 | 84,708 |
| 2022-06-27 | $9.80 | $9.82 | $9.80 | $9.82 | $9.82 | 12,951 |
| 2022-06-24 | $9.80 | $9.81 | $9.80 | $9.81 | $9.81 | 263 |
| 2022-06-23 | $9.80 | $9.82 | $9.79 | $9.81 | $9.81 | 11,424 |
| 2022-06-22 | $9.80 | $9.81 | $9.79 | $9.81 | $9.81 | 24,982 |
| 2022-06-21 | $9.84 | $9.84 | $9.78 | $9.80 | $9.80 | 109,636 |
| 2022-06-17 | $9.84 | $9.84 | $9.80 | $9.81 | $9.81 | 5,255 |
| 2022-06-16 | $9.80 | $9.81 | $9.80 | $9.81 | $9.81 | 9,522 |
| 2022-06-15 | $9.81 | $9.81 | $9.80 | $9.81 | $9.81 | 20,047 |
| 2022-06-14 | $9.82 | $9.83 | $9.81 | $9.82 | $9.82 | 3,708 |
| 2022-06-13 | $9.81 | $9.83 | $9.81 | $9.83 | $9.83 | 21,231 |
| 2022-06-10 | $9.81 | $9.82 | $9.81 | $9.82 | $9.82 | 8,196 |
| 2022-06-09 | $9.82 | $9.82 | $9.82 | $9.82 | $9.82 | 418 |
| 2022-06-08 | $9.82 | $9.82 | $9.81 | $9.81 | $9.81 | 1,540 |
| 2022-06-07 | $9.80 | $9.81 | $9.80 | $9.81 | $9.81 | 3,168 |
| 2022-06-06 | $9.79 | $9.82 | $9.79 | $9.81 | $9.81 | 321,028 |
| 2022-06-03 | $9.80 | $9.80 | $9.80 | $9.80 | $9.80 | 2,428 |
| 2022-06-02 | $9.80 | $9.80 | $9.79 | $9.80 | $9.80 | 73,336 |
| 2022-06-01 | $9.80 | $9.80 | $9.79 | $9.80 | $9.80 | 15,249 |
| 2022-05-31 | $9.79 | $9.80 | $9.79 | $9.79 | $9.79 | 12,237 |
| 2022-05-27 | $9.79 | $9.80 | $9.79 | $9.80 | $9.80 | 230,538 |
| 2022-05-26 | $9.79 | $9.80 | $9.79 | $9.80 | $9.80 | 15,238 |
| 2022-05-25 | $9.78 | $9.80 | $9.78 | $9.80 | $9.80 | 26,160 |
| 2022-05-24 | $9.78 | $9.80 | $9.78 | $9.80 | $9.80 | 25,519 |
| 2022-05-23 | $9.80 | $9.80 | $9.79 | $9.80 | $9.80 | 8,517 |
| 2022-05-20 | $9.80 | $9.80 | $9.78 | $9.80 | $9.80 | 130,025 |
| 2022-05-19 | $9.78 | $9.80 | $9.78 | $9.79 | $9.79 | 5,248 |
| 2022-05-18 | $9.79 | $9.80 | $9.79 | $9.80 | $9.80 | 32,423 |
| 2022-05-17 | $9.79 | $9.80 | $9.79 | $9.80 | $9.80 | 2,439 |
| 2022-05-16 | $9.78 | $9.80 | $9.78 | $9.79 | $9.79 | 9,084 |
| 2022-05-13 | $9.78 | $9.79 | $9.78 | $9.78 | $9.78 | 4,083 |
| 2022-05-12 | $9.79 | $9.81 | $9.76 | $9.79 | $9.79 | 323,686 |
| 2022-05-11 | $9.78 | $9.80 | $9.78 | $9.79 | $9.79 | 83,041 |
| 2022-05-10 | $9.79 | $9.81 | $9.79 | $9.79 | $9.79 | 95,588 |
| 2022-05-09 | $9.81 | $9.82 | $9.79 | $9.79 | $9.79 | 170,822 |
| 2022-05-06 | $9.81 | $9.81 | $9.81 | $9.81 | $9.81 | 10,920 |
| 2022-05-05 | $9.81 | $9.83 | $9.81 | $9.82 | $9.82 | 264,422 |
| 2022-05-04 | $9.81 | $9.83 | $9.81 | $9.82 | $9.82 | 489 |
| 2022-05-03 | $9.81 | $9.83 | $9.81 | $9.81 | $9.81 | 254,478 |
| 2022-05-02 | $9.82 | $9.83 | $9.81 | $9.82 | $9.82 | 21,666 |
| 2022-04-29 | $9.81 | $9.83 | $9.81 | $9.81 | $9.81 | 53,515 |
| 2022-04-28 | $9.81 | $9.83 | $9.81 | $9.82 | $9.82 | 31,566 |
| 2022-04-27 | $9.81 | $9.82 | $9.81 | $9.82 | $9.82 | 2,003 |
| 2022-04-26 | $9.82 | $9.82 | $9.82 | $9.82 | $9.82 | 2,783 |
| 2022-04-25 | $9.82 | $9.83 | $9.82 | $9.82 | $9.82 | 3,657 |
| 2022-04-22 | $9.83 | $9.83 | $9.82 | $9.82 | $9.82 | 12,905 |
| 2022-04-21 | $9.83 | $9.83 | $9.81 | $9.81 | $9.81 | 9,680 |
| 2022-04-20 | $9.81 | $9.83 | $9.81 | $9.81 | $9.81 | 27,247 |
| 2022-04-19 | $9.81 | $9.81 | $9.80 | $9.80 | $9.80 | 11,880 |
| 2022-04-18 | $9.80 | $9.81 | $9.80 | $9.80 | $9.80 | 2,020 |
| 2022-04-14 | $9.80 | $9.81 | $9.80 | $9.80 | $9.80 | 6,368 |
| 2022-04-13 | $9.79 | $9.81 | $9.79 | $9.80 | $9.80 | 4,956 |
| 2022-04-12 | $9.80 | $9.81 | $9.79 | $9.79 | $9.79 | 27,922 |
| 2022-04-11 | $9.80 | $9.81 | $9.80 | $9.80 | $9.80 | 749,568 |
| 2022-04-08 | $9.78 | $9.79 | $9.78 | $9.79 | $9.79 | 2,226 |
| 2022-04-07 | $9.79 | $9.79 | $9.78 | $9.78 | $9.78 | 4,243 |
| 2022-04-06 | $9.78 | $9.79 | $9.78 | $9.78 | $9.78 | 4,800 |
| 2022-04-05 | $9.79 | $9.79 | $9.78 | $9.78 | $9.78 | 3,331 |
| 2022-04-04 | $9.78 | $9.79 | $9.78 | $9.78 | $9.78 | 67,624 |
| 2022-04-01 | $9.77 | $9.79 | $9.77 | $9.78 | $9.78 | 3,429 |
| 2022-03-31 | $9.78 | $9.79 | $9.77 | $9.78 | $9.78 | 30,085 |
| 2022-03-30 | $9.76 | $9.78 | $9.76 | $9.77 | $9.77 | 245,979 |
| 2022-03-29 | $9.76 | $9.78 | $9.76 | $9.77 | $9.77 | 15,408 |
| 2022-03-28 | $9.75 | $9.77 | $9.75 | $9.76 | $9.76 | 3,447 |
| 2022-03-25 | $9.75 | $9.77 | $9.75 | $9.77 | $9.77 | 2,439 |
| 2022-03-24 | $9.76 | $9.77 | $9.76 | $9.76 | $9.76 | 20,731 |
| 2022-03-23 | $9.76 | $9.77 | $9.75 | $9.76 | $9.76 | 4,964 |
| 2022-03-22 | $9.76 | $9.77 | $9.76 | $9.76 | $9.76 | 7,400 |
| 2022-03-21 | $9.76 | $9.77 | $9.75 | $9.76 | $9.76 | 43,470 |
| 2022-03-18 | $9.76 | $9.76 | $9.75 | $9.75 | $9.75 | 9,062 |
| 2022-03-17 | $9.75 | $9.76 | $9.75 | $9.76 | $9.76 | 15,810 |
| 2022-03-16 | $9.75 | $9.76 | $9.75 | $9.75 | $9.75 | 16,323 |
| 2022-03-15 | $9.75 | $9.76 | $9.75 | $9.75 | $9.75 | 1,154,225 |
| 2022-03-14 | $9.77 | $9.77 | $9.74 | $9.75 | $9.75 | 73,790 |
| 2022-03-11 | $9.77 | $9.77 | $9.76 | $9.76 | $9.76 | 9,498 |
| 2022-03-10 | $9.75 | $9.76 | $9.75 | $9.75 | $9.75 | 6,776 |
| 2022-03-09 | $9.74 | $9.76 | $9.74 | $9.75 | $9.75 | 47,389 |
| 2022-03-08 | $9.75 | $9.77 | $9.74 | $9.74 | $9.74 | 2,026,646 |
| 2022-03-07 | $9.75 | $9.77 | $9.75 | $9.76 | $9.76 | 268,393 |
| 2022-03-04 | $9.74 | $9.77 | $9.74 | $9.76 | $9.76 | 14,859 |
| 2022-03-03 | $9.76 | $9.76 | $9.74 | $9.75 | $9.75 | 46,147 |
| 2022-03-02 | $9.75 | $9.76 | $9.74 | $9.75 | $9.75 | 497,826 |
| 2022-03-01 | $9.74 | $9.76 | $9.74 | $9.75 | $9.75 | 96,397 |
| 2022-02-28 | $9.74 | $9.75 | $9.74 | $9.74 | $9.74 | 68,721 |
| 2022-02-25 | $9.75 | $9.75 | $9.74 | $9.74 | $9.74 | 7,324 |
| 2022-02-24 | $9.73 | $9.75 | $9.73 | $9.74 | $9.74 | 24,803 |
| 2022-02-23 | $9.73 | $9.75 | $9.73 | $9.74 | $9.74 | 81,099 |
| 2022-02-22 | $9.73 | $9.75 | $9.73 | $9.74 | $9.74 | 33,211 |
| 2022-02-18 | $9.74 | $9.75 | $9.74 | $9.74 | $9.74 | 9,839 |
| 2022-02-17 | $9.74 | $9.75 | $9.74 | $9.74 | $9.74 | 150,249 |
| 2022-02-16 | $9.73 | $9.74 | $9.73 | $9.73 | $9.73 | 156,788 |
| 2022-02-15 | $9.74 | $9.75 | $9.74 | $9.74 | $9.74 | 14,341 |
| 2022-02-14 | $9.72 | $9.74 | $9.72 | $9.74 | $9.74 | 15,455 |
| 2022-02-11 | $9.74 | $9.74 | $9.73 | $9.74 | $9.74 | 16,754 |
| 2022-02-10 | $9.73 | $9.75 | $9.72 | $9.74 | $9.74 | 22,862 |
| 2022-02-09 | $9.73 | $9.73 | $9.72 | $9.73 | $9.73 | 16,953 |
| 2022-02-08 | $9.72 | $9.73 | $9.72 | $9.73 | $9.73 | 10,090 |
| 2022-02-07 | $9.73 | $9.74 | $9.72 | $9.72 | $9.72 | 43,652 |
| 2022-02-04 | $9.73 | $9.74 | $9.73 | $9.73 | $9.73 | 35,967 |
| 2022-02-03 | $9.71 | $9.73 | $9.71 | $9.73 | $9.73 | 12,801 |
| 2022-02-02 | $9.72 | $9.75 | $9.72 | $9.73 | $9.73 | 13,331 |
| 2022-02-01 | $9.71 | $9.75 | $9.71 | $9.73 | $9.73 | 70,711 |
| 2022-01-31 | $9.70 | $9.72 | $9.70 | $9.71 | $9.71 | 143,087 |
| 2022-01-28 | $9.70 | $9.73 | $9.69 | $9.70 | $9.70 | 43,119 |
| 2022-01-27 | $9.69 | $9.71 | $9.69 | $9.69 | $9.69 | 59,069 |
| 2022-01-26 | $9.67 | $9.72 | $9.67 | $9.71 | $9.71 | 98,572 |
| 2022-01-25 | $9.69 | $9.71 | $9.69 | $9.70 | $9.70 | 94,579 |
| 2022-01-24 | $9.70 | $9.76 | $9.69 | $9.71 | $9.71 | 169,801 |
| 2022-01-21 | $9.75 | $9.75 | $9.71 | $9.71 | $9.71 | 66,319 |
| 2022-01-20 | $9.68 | $9.73 | $9.68 | $9.71 | $9.71 | 29,402 |
| 2022-01-19 | $9.69 | $9.72 | $9.69 | $9.71 | $9.71 | 18,731 |
| 2022-01-18 | $9.70 | $9.72 | $9.70 | $9.71 | $9.71 | 115,820 |
| 2022-01-14 | $9.69 | $9.73 | $9.69 | $9.71 | $9.71 | 427,626 |
| 2022-01-13 | $9.72 | $9.73 | $9.70 | $9.71 | $9.71 | 45,493 |
| 2022-01-12 | $9.72 | $9.73 | $9.72 | $9.73 | $9.73 | 23,740 |
| 2022-01-11 | $9.70 | $9.73 | $9.70 | $9.73 | $9.73 | 2,012,227 |
| 2022-01-10 | $9.72 | $9.73 | $9.71 | $9.72 | $9.72 | 399,380 |
| 2022-01-07 | $9.71 | $9.74 | $9.71 | $9.73 | $9.73 | 43,202 |
| 2022-01-06 | $9.75 | $9.75 | $9.70 | $9.72 | $9.72 | 29,775 |
| 2022-01-05 | $9.69 | $9.75 | $9.69 | $9.75 | $9.75 | 691,793 |
| 2022-01-04 | $9.73 | $9.73 | $9.71 | $9.71 | $9.71 | 41,542 |
| 2022-01-03 | $9.71 | $9.73 | $9.71 | $9.72 | $9.72 | 129,624 |
| 2021-12-31 | $9.69 | $9.72 | $9.69 | $9.70 | $9.70 | 102,623 |
| 2021-12-30 | $9.69 | $9.72 | $9.69 | $9.71 | $9.71 | 41,129 |
| 2021-12-29 | $9.73 | $9.73 | $9.70 | $9.70 | $9.70 | 46,744 |
| 2021-12-28 | $9.72 | $9.72 | $9.70 | $9.70 | $9.70 | 42,158 |
| 2021-12-27 | $9.73 | $9.73 | $9.70 | $9.71 | $9.71 | 463,081 |
| 2021-12-23 | $9.72 | $9.72 | $9.71 | $9.71 | $9.71 | 32,644 |
| 2021-12-22 | $9.71 | $9.73 | $9.71 | $9.72 | $9.72 | 210,387 |
| 2021-12-21 | $9.73 | $9.73 | $9.71 | $9.72 | $9.72 | 21,613 |
| 2021-12-20 | $9.70 | $9.74 | $9.70 | $9.72 | $9.72 | 1,372,643 |
| 2021-12-17 | $9.69 | $9.73 | $9.69 | $9.71 | $9.71 | 158,006 |
| 2021-12-16 | $9.70 | $9.73 | $9.70 | $9.70 | $9.70 | 866,169 |
| 2021-12-15 | $9.71 | $9.72 | $9.70 | $9.70 | $9.70 | 103,912 |
| 2021-12-14 | $9.70 | $9.73 | $9.70 | $9.71 | $9.71 | 962,233 |
| 2021-12-13 | $9.73 | $9.73 | $9.71 | $9.71 | $9.71 | 20,142 |
| 2021-12-10 | $9.71 | $9.74 | $9.71 | $9.73 | $9.73 | 59,062 |
| 2021-12-09 | $9.74 | $9.74 | $9.71 | $9.73 | $9.73 | 2,508,767 |
| 2021-12-08 | $9.73 | $9.74 | $9.73 | $9.73 | $9.73 | 65,105 |
| 2021-12-07 | $9.72 | $9.74 | $9.72 | $9.73 | $9.73 | 81,513 |
| 2021-12-06 | $9.75 | $9.75 | $9.72 | $9.73 | $9.73 | 1,242,115 |
| 2021-12-03 | $9.74 | $9.75 | $9.73 | $9.74 | $9.74 | 224,466 |
| 2021-12-02 | $9.72 | $9.75 | $9.72 | $9.74 | $9.74 | 1,993,341 |
| 2021-12-01 | $9.78 | $9.88 | $9.74 | $9.74 | $9.74 | 5,283,561 |
| 2021-11-30 | $9.82 | $9.85 | $9.78 | $9.78 | $9.78 | 216,008 |
| 2021-11-29 | $9.86 | $9.87 | $9.79 | $9.82 | $9.82 | 529,447 |
| 2021-11-26 | $9.90 | $9.90 | $9.81 | $9.86 | $9.86 | 42,536 |
| 2021-11-24 | $9.86 | $9.90 | $9.86 | $9.88 | $9.88 | 152,208 |
| 2021-11-23 | $9.89 | $9.90 | $9.86 | $9.86 | $9.86 | 114,770 |
| 2021-11-22 | $9.91 | $9.93 | $9.89 | $9.90 | $9.90 | 84,775 |
| 2021-11-19 | $9.93 | $9.97 | $9.89 | $9.92 | $9.92 | 85,800 |
| 2021-11-18 | $9.93 | $9.93 | $9.91 | $9.92 | $9.92 | 14,555 |
| 2021-11-17 | $9.93 | $9.93 | $9.91 | $9.91 | $9.91 | 27,042 |
| 2021-11-16 | $9.91 | $9.93 | $9.90 | $9.91 | $9.91 | 53,005 |
| 2021-11-15 | $9.90 | $9.92 | $9.88 | $9.90 | $9.90 | 24,361 |
| 2021-11-12 | $9.92 | $9.93 | $9.92 | $9.92 | $9.92 | 37,725 |
| 2021-11-11 | $9.93 | $9.94 | $9.92 | $9.93 | $9.93 | 14,546 |
| 2021-11-10 | $9.92 | $9.94 | $9.92 | $9.93 | $9.93 | 15,604 |
| 2021-11-09 | $9.94 | $9.95 | $9.90 | $9.92 | $9.92 | 16,170 |
| 2021-11-08 | $9.93 | $9.93 | $9.91 | $9.92 | $9.92 | 37,160 |
| 2021-11-05 | $9.93 | $9.93 | $9.92 | $9.92 | $9.92 | 13,875 |
| 2021-11-04 | $9.90 | $9.92 | $9.90 | $9.91 | $9.91 | 39,398 |
| 2021-11-03 | $9.92 | $9.93 | $9.92 | $9.92 | $9.92 | 101,179 |
| 2021-11-02 | $9.92 | $9.93 | $9.92 | $9.93 | $9.93 | 8,478 |
| 2021-11-01 | $9.93 | $9.95 | $9.93 | $9.93 | $9.93 | 42,735 |
| 2021-10-29 | $9.92 | $9.95 | $9.92 | $9.95 | $9.95 | 94,921 |
| 2021-10-28 | $9.95 | $9.95 | $9.92 | $9.92 | $9.92 | 13,810 |
| 2021-10-27 | $9.95 | $9.95 | $9.91 | $9.93 | $9.93 | 187,647 |
| 2021-10-26 | $9.93 | $9.97 | $9.91 | $9.94 | $9.94 | 318,551 |
| 2021-10-25 | $9.93 | $9.93 | $9.92 | $9.92 | $9.92 | 86,460 |
| 2021-10-22 | $9.92 | $9.93 | $9.90 | $9.91 | $9.91 | 441,822 |
| 2021-10-21 | $9.92 | $9.93 | $9.90 | $9.91 | $9.91 | 29,165 |
| 2021-10-20 | $9.91 | $9.94 | $9.90 | $9.90 | $9.90 | 32,858 |
| 2021-10-19 | $9.93 | $9.96 | $9.91 | $9.93 | $9.93 | 60,179 |
| 2021-10-18 | $9.91 | $9.95 | $9.91 | $9.93 | $9.93 | 55,591 |
| 2021-10-15 | $9.91 | $9.97 | $9.91 | $9.92 | $9.92 | 98,395 |
| 2021-10-14 | $9.93 | $9.93 | $9.91 | $9.91 | $9.91 | 7,672 |
| 2021-10-13 | $9.95 | $9.95 | $9.90 | $9.91 | $9.91 | 90,665 |
| 2021-10-12 | $9.94 | $9.95 | $9.92 | $9.92 | $9.92 | 160,055 |
| 2021-10-11 | $9.94 | $9.95 | $9.94 | $9.94 | $9.94 | 7,010 |
| 2021-10-08 | $9.92 | $9.97 | $9.92 | $9.94 | $9.94 | 61,507 |
| 2021-10-07 | $9.93 | $9.94 | $9.93 | $9.93 | $9.93 | 82,889 |
| 2021-10-06 | $9.90 | $9.94 | $9.90 | $9.93 | $9.93 | 13,998 |
| 2021-10-05 | $9.90 | $9.95 | $9.89 | $9.92 | $9.92 | 174,855 |
| 2021-10-04 | $9.93 | $9.95 | $9.87 | $9.88 | $9.88 | 166,936 |
| 2021-10-01 | $9.95 | $9.97 | $9.92 | $9.95 | $9.95 | 80,566 |
| 2021-09-30 | $9.94 | $9.94 | $9.90 | $9.93 | $9.93 | 228,131 |
| 2021-09-29 | $9.94 | $9.96 | $9.90 | $9.93 | $9.93 | 48,059 |
| 2021-09-28 | $9.92 | $9.94 | $9.86 | $9.90 | $9.90 | 159,876 |
| 2021-09-27 | $9.94 | $9.96 | $9.90 | $9.95 | $9.95 | 1,560,295 |
| 2021-09-24 | $9.95 | $10.00 | $9.94 | $9.95 | $9.95 | 114,606 |
| 2021-09-23 | $9.94 | $9.98 | $9.93 | $9.95 | $9.95 | 243,366 |
| 2021-09-22 | $9.92 | $9.94 | $9.92 | $9.93 | $9.93 | 22,919 |
| 2021-09-21 | $9.90 | $9.94 | $9.90 | $9.93 | $9.93 | 33,045 |
| 2021-09-20 | $9.92 | $9.93 | $9.91 | $9.92 | $9.92 | 237,724 |
| 2021-09-17 | $9.92 | $9.94 | $9.91 | $9.92 | $9.92 | 19,147 |
| 2021-09-16 | $9.93 | $9.94 | $9.92 | $9.93 | $9.93 | 25,984 |
| 2021-09-15 | $9.95 | $9.95 | $9.92 | $9.92 | $9.92 | 13,804 |
| 2021-09-14 | $9.90 | $9.93 | $9.90 | $9.92 | $9.92 | 168,162 |
| 2021-09-13 | $9.90 | $9.93 | $9.90 | $9.92 | $9.92 | 36,773 |
| 2021-09-10 | $9.90 | $9.93 | $9.89 | $9.92 | $9.92 | 45,645 |
| 2021-09-09 | $9.90 | $9.93 | $9.90 | $9.92 | $9.92 | 63,739 |
| 2021-09-08 | $9.92 | $9.92 | $9.89 | $9.90 | $9.90 | 22,169 |
| 2021-09-07 | $9.92 | $9.93 | $9.90 | $9.93 | $9.93 | 140,484 |
| 2021-09-03 | $9.91 | $9.95 | $9.91 | $9.92 | $9.92 | 70,088 |
| 2021-09-02 | $9.94 | $9.97 | $9.91 | $9.91 | $9.91 | 18,532 |
| 2021-09-01 | $9.93 | $9.98 | $9.91 | $9.94 | $9.94 | 57,598 |
| 2021-08-31 | $9.98 | $10.01 | $9.88 | $9.92 | $9.92 | 1,913,536 |
| 2021-08-30 | $9.89 | $10.14 | $9.87 | $9.97 | $9.97 | 854,534 |
| 2021-08-27 | $9.87 | $9.91 | $9.86 | $9.90 | $9.90 | 1,055,125 |
| 2021-08-26 | $9.87 | $9.90 | $9.86 | $9.86 | $9.86 | 38,633 |
| 2021-08-25 | $9.89 | $9.89 | $9.84 | $9.87 | $9.87 | 237,613 |
| 2021-08-24 | $9.86 | $9.88 | $9.38 | $9.87 | $9.87 | 590,723 |
| 2021-08-23 | $9.90 | $9.96 | $9.90 | $9.91 | $9.91 | 593,788 |
| 2021-08-20 | $9.90 | $9.90 | $9.87 | $9.88 | $9.88 | 758,650 |
| 2021-08-19 | $9.89 | $9.90 | $9.87 | $9.87 | $9.87 | 203,335 |
| 2021-08-18 | $9.88 | $9.91 | $9.88 | $9.90 | $9.90 | 128,772 |
| 2021-08-17 | $9.89 | $9.91 | $9.89 | $9.91 | $9.91 | 165,942 |
| 2021-08-16 | $9.89 | $9.91 | $9.88 | $9.90 | $9.90 | 238,486 |
| 2021-08-13 | $9.88 | $9.90 | $9.88 | $9.89 | $9.89 | 58,478 |
| 2021-08-12 | $9.90 | $9.92 | $9.88 | $9.88 | $9.88 | 88,633 |
| 2021-08-11 | $9.91 | $9.92 | $9.90 | $9.91 | $9.91 | 50,269 |
| 2021-08-10 | $9.91 | $9.92 | $9.91 | $9.91 | $9.91 | 53,009 |
| 2021-08-09 | $9.89 | $9.92 | $9.89 | $9.91 | $9.91 | 74,313 |
| 2021-08-06 | $9.92 | $9.93 | $9.82 | $9.90 | $9.90 | 493,123 |
| 2021-08-05 | $9.90 | $9.93 | $9.90 | $9.92 | $9.92 | 362,530 |
| 2021-08-04 | $9.92 | $9.95 | $9.91 | $9.93 | $9.93 | 449,707 |
| 2021-08-03 | $9.94 | $9.94 | $9.91 | $9.93 | $9.93 | 25,397 |
| 2021-08-02 | $9.91 | $9.94 | $9.90 | $9.92 | $9.92 | 1,024,786 |
| 2021-07-30 | $9.91 | $9.94 | $9.91 | $9.94 | $9.94 | 262,021 |
| 2021-07-29 | $9.93 | $9.95 | $9.91 | $9.92 | $9.92 | 239,687 |
| 2021-07-28 | $9.94 | $9.96 | $9.89 | $9.91 | $9.91 | 388,072 |
| 2021-07-27 | $9.96 | $9.96 | $9.94 | $9.94 | $9.94 | 68,179 |
| 2021-07-26 | $9.96 | $9.96 | $9.93 | $9.94 | $9.94 | 495,028 |
| 2021-07-23 | $9.95 | $9.95 | $9.93 | $9.95 | $9.95 | 94,947 |
| 2021-07-22 | $9.94 | $9.95 | $9.93 | $9.94 | $9.94 | 120,569 |
| 2021-07-21 | $9.97 | $9.97 | $9.94 | $9.94 | $9.94 | 58,254 |
| 2021-07-20 | $9.93 | $9.95 | $9.93 | $9.94 | $9.94 | 65,995 |
| 2021-07-19 | $9.94 | $9.97 | $9.93 | $9.94 | $9.94 | 476,390 |
| 2021-07-16 | $9.95 | $9.97 | $9.94 | $9.96 | $9.96 | 378,674 |
| 2021-07-15 | $9.95 | $9.97 | $9.94 | $9.96 | $9.96 | 156,948 |
| 2021-07-14 | $9.99 | $9.99 | $9.94 | $9.96 | $9.96 | 216,041 |
| 2021-07-13 | $9.96 | $9.98 | $9.96 | $9.96 | $9.96 | 77,782 |
| 2021-07-12 | $9.98 | $9.98 | $9.94 | $9.96 | $9.96 | 52,806 |
| 2021-07-09 | $9.95 | $9.96 | $9.94 | $9.95 | $9.95 | 129,449 |
| 2021-07-08 | $9.94 | $9.96 | $9.94 | $9.95 | $9.95 | 211,504 |
| 2021-07-07 | $9.96 | $9.97 | $9.95 | $9.96 | $9.96 | 340,545 |
| 2021-07-06 | $9.96 | $9.98 | $9.95 | $9.97 | $9.97 | 247,206 |
| 2021-07-02 | $9.98 | $9.99 | $9.97 | $9.98 | $9.98 | 150,692 |
| 2021-07-01 | $9.95 | $9.99 | $9.95 | $9.98 | $9.98 | 1,156,454 |
| 2021-06-30 | $9.99 | $9.99 | $9.95 | $9.96 | $9.96 | 496,445 |
| 2021-06-29 | $9.99 | $10.00 | $9.97 | $9.98 | $9.98 | 1,025,468 |
| 2021-06-28 | $9.97 | $10.00 | $9.94 | $9.99 | $9.99 | 686,322 |
| 2021-06-25 | $10.00 | $10.00 | $9.95 | $9.95 | $9.95 | 342,014 |
| 2021-06-24 | $9.95 | $9.98 | $9.93 | $9.98 | $9.98 | 901,975 |
| 2021-06-23 | $9.99 | $9.99 | $9.87 | $9.95 | $9.95 | 1,150,553 |
| 2021-06-22 | $9.96 | $9.99 | $9.96 | $9.99 | $9.99 | 492,508 |
| 2021-06-21 | $9.96 | $9.98 | $9.96 | $9.97 | $9.97 | 320,889 |
| 2021-06-18 | $9.99 | $10.00 | $9.95 | $9.98 | $9.98 | 123,346 |
| 2021-06-17 | $10.00 | $10.00 | $9.97 | $9.99 | $9.99 | 53,009 |
| 2021-06-16 | $10.00 | $10.00 | $9.97 | $9.99 | $9.99 | 129,353 |
| 2021-06-15 | $10.00 | $10.01 | $9.95 | $10.00 | $10.00 | 142,223 |
| 2021-06-14 | $10.04 | $10.05 | $9.99 | $10.02 | $10.02 | 259,056 |
| 2021-06-11 | $10.04 | $10.05 | $10.02 | $10.04 | $10.04 | 212,520 |
| 2021-06-10 | $10.03 | $10.06 | $10.02 | $10.04 | $10.04 | 424,144 |
| 2021-06-09 | $10.10 | $10.13 | $10.03 | $10.05 | $10.05 | 372,014 |
| 2021-06-08 | $10.01 | $10.04 | $9.99 | $10.02 | $10.02 | 133,005 |
| 2021-06-07 | $10.00 | $10.08 | $9.97 | $10.01 | $10.01 | 93,859 |
| 2021-06-04 | $10.00 | $10.05 | $9.99 | $10.03 | $10.03 | 456,371 |
| 2021-06-03 | $9.99 | $10.00 | $9.96 | $10.00 | $10.00 | 198,724 |
| 2021-06-02 | $10.02 | $10.02 | $9.92 | $9.98 | $9.98 | 203,897 |
| 2021-06-01 | $10.00 | $10.03 | $9.98 | $10.02 | $10.02 | 166,851 |
| 2021-05-28 | $9.97 | $10.05 | $9.97 | $10.03 | $10.03 | 594,621 |
| 2021-05-27 | $9.92 | $10.05 | $9.92 | $9.97 | $9.97 | 153,379 |
| 2021-05-26 | $9.92 | $9.93 | $9.91 | $9.92 | $9.92 | 92,273 |
| 2021-05-25 | $9.92 | $9.94 | $9.92 | $9.92 | $9.92 | 119,495 |
| 2021-05-24 | $9.96 | $9.96 | $9.92 | $9.92 | $9.92 | 59,009 |
| 2021-05-21 | $9.94 | $9.94 | $9.92 | $9.92 | $9.92 | 64,412 |
| 2021-05-20 | $9.92 | $9.97 | $9.89 | $9.94 | $9.94 | 104,505 |
| 2021-05-19 | $9.89 | $9.99 | $9.88 | $9.89 | $9.89 | 706,461 |
| 2021-05-18 | $9.92 | $10.04 | $9.90 | $9.91 | $9.91 | 305,619 |
| 2021-05-17 | $9.90 | $9.95 | $9.90 | $9.91 | $9.91 | 60,878 |
| 2021-05-14 | $9.90 | $9.95 | $9.87 | $9.90 | $9.90 | 479,666 |
| 2021-05-13 | $9.93 | $9.94 | $9.86 | $9.86 | $9.86 | 428,791 |
| 2021-05-12 | $9.90 | $9.93 | $9.88 | $9.92 | $9.92 | 387,605 |
| 2021-05-11 | $9.90 | $9.96 | $9.88 | $9.91 | $9.91 | 463,791 |
| 2021-05-10 | $10.01 | $10.05 | $9.99 | $9.99 | $9.99 | 348,490 |
| 2021-05-07 | $10.01 | $10.08 | $10.01 | $10.01 | $10.01 | 149,247 |
| 2021-05-06 | $10.05 | $10.08 | $10.00 | $10.00 | $10.00 | 374,653 |
| 2021-05-05 | $10.12 | $10.12 | $10.04 | $10.06 | $10.06 | 111,900 |
| 2021-05-04 | $10.09 | $10.12 | $10.02 | $10.10 | $10.10 | 191,791 |
| 2021-05-03 | $10.10 | $10.13 | $10.05 | $10.06 | $10.06 | 100,227 |
| 2021-04-30 | $10.13 | $10.15 | $10.04 | $10.14 | $10.14 | 118,324 |
| 2021-04-29 | $10.17 | $10.18 | $10.00 | $10.15 | $10.15 | 1,870,856 |
| 2021-04-28 | $9.96 | $9.98 | $9.94 | $9.94 | $9.94 | 126,962 |
| 2021-04-27 | $10.00 | $10.02 | $9.96 | $9.98 | $9.98 | 66,204 |
| 2021-04-26 | $10.05 | $10.10 | $9.99 | $10.00 | $10.00 | 462,241 |
| 2021-04-23 | $9.99 | $10.07 | $9.95 | $10.03 | $10.03 | 395,913 |
| 2021-04-22 | $9.92 | $9.95 | $9.88 | $9.93 | $9.93 | 86,636 |
| 2021-04-21 | $9.87 | $9.96 | $9.87 | $9.94 | $9.94 | 315,651 |
| 2021-04-20 | $9.92 | $9.93 | $9.85 | $9.92 | $9.92 | 241,469 |
| 2021-04-19 | $9.95 | $9.98 | $9.85 | $9.90 | $9.90 | 260,838 |
| 2021-04-16 | $10.07 | $10.07 | $9.87 | $9.91 | $9.91 | 413,890 |
| 2021-04-15 | $9.98 | $10.05 | $9.93 | $10.04 | $10.04 | 270,681 |
| 2021-04-14 | $10.01 | $10.06 | $9.98 | $9.98 | $9.98 | 180,391 |
| 2021-04-13 | $10.02 | $10.07 | $9.98 | $10.01 | $10.01 | 232,255 |
| 2021-04-12 | $10.05 | $10.08 | $10.00 | $10.05 | $10.05 | 344,789 |
| 2021-04-09 | $10.00 | $10.09 | $10.00 | $10.08 | $10.08 | 403,798 |
| 2021-04-08 | $9.98 | $10.06 | $9.90 | $10.02 | $10.02 | 1,219,700 |
| 2021-04-07 | $9.91 | $9.98 | $9.91 | $9.97 | $9.97 | 76,918 |
| 2021-04-06 | $9.96 | $9.98 | $9.89 | $9.91 | $9.91 | 237,634 |
| 2021-04-05 | $9.99 | $10.04 | $9.96 | $9.97 | $9.97 | 550,881 |
| 2021-04-01 | $9.95 | $10.03 | $9.94 | $10.00 | $10.00 | 354,614 |
| 2021-03-31 | $9.94 | $10.13 | $9.91 | $10.00 | $10.00 | 231,271 |
| 2021-03-30 | $9.90 | $9.95 | $9.90 | $9.95 | $9.95 | 275,483 |
| 2021-03-29 | $9.94 | $9.94 | $9.85 | $9.92 | $9.92 | 178,429 |
| 2021-03-26 | $9.95 | $9.97 | $9.89 | $9.94 | $9.94 | 117,497 |
| 2021-03-25 | $9.85 | $9.96 | $9.78 | $9.90 | $9.90 | 689,622 |
| 2021-03-24 | $9.99 | $10.04 | $9.90 | $9.93 | $9.93 | 645,846 |
| 2021-03-23 | $10.12 | $10.15 | $9.98 | $10.00 | $10.00 | 571,065 |
| 2021-03-22 | $10.13 | $10.20 | $10.05 | $10.08 | $10.08 | 306,515 |
| 2021-03-19 | $10.16 | $10.23 | $10.13 | $10.21 | $10.21 | 235,637 |
| 2021-03-18 | $10.15 | $10.22 | $10.12 | $10.20 | $10.20 | 250,478 |
| 2021-03-17 | $10.14 | $10.25 | $10.08 | $10.20 | $10.20 | 389,082 |
| 2021-03-16 | $10.21 | $10.28 | $10.12 | $10.25 | $10.25 | 355,194 |
| 2021-03-15 | $10.20 | $10.28 | $10.14 | $10.27 | $10.27 | 308,494 |
| 2021-03-12 | $10.37 | $10.39 | $10.16 | $10.20 | $10.20 | 320,864 |
| 2021-03-11 | $10.21 | $10.46 | $10.13 | $10.39 | $10.39 | 2,042,014 |
| 2021-03-10 | $10.12 | $10.21 | $10.07 | $10.15 | $10.15 | 2,847,180 |
| 2021-03-09 | $10.10 | $10.17 | $10.07 | $10.15 | $10.15 | 1,796,076 |
| 2021-03-08 | $10.10 | $10.21 | $10.02 | $10.04 | $10.04 | 2,218,316 |
| 2021-03-05 | $9.96 | $10.13 | $9.88 | $10.10 | $10.10 | 1,817,313 |
| 2021-03-04 | $10.00 | $10.11 | $9.91 | $9.96 | $9.96 | 1,530,608 |
| 2021-03-03 | $10.06 | $10.22 | $9.99 | $10.05 | $10.05 | 1,491,374 |
| 2021-03-02 | $10.27 | $10.30 | $9.92 | $10.04 | $10.04 | 3,513,648 |
| 2021-03-01 | $10.32 | $10.41 | $10.15 | $10.16 | $10.16 | 1,719,288 |
| 2021-02-26 | $10.29 | $10.44 | $10.13 | $10.30 | $10.30 | 1,678,110 |
| 2021-02-25 | $10.40 | $10.58 | $10.16 | $10.25 | $10.25 | 2,020,686 |
| 2021-02-24 | $10.55 | $10.67 | $10.36 | $10.37 | $10.37 | 2,210,922 |
| 2021-02-23 | $10.58 | $10.64 | $10.10 | $10.45 | $10.45 | 3,810,100 |
| 2021-02-22 | $11.50 | $11.53 | $10.60 | $10.72 | $10.72 | 8,626,658 |
| 2021-02-19 | $10.66 | $10.95 | $10.66 | $10.95 | $10.95 | 440,142 |
| 2021-02-18 | $10.77 | $10.86 | $10.55 | $10.65 | $10.65 | 297,744 |
| 2021-02-17 | $10.90 | $10.99 | $10.70 | $10.90 | $10.90 | 467,596 |
| 2021-02-16 | $11.32 | $11.62 | $10.58 | $10.90 | $10.90 | 726,452 |
| 2021-02-12 | $11.42 | $11.58 | $10.65 | $10.83 | $10.83 | 1,241,218 |
| 2021-02-11 | $11.00 | $11.49 | $10.40 | $10.58 | $10.58 | 73,629 |