Northern Star Investment Corp IV - Units (1 Ord Share Class A & 1/6 War) (NSTD-U) Exchange: NYSE

  1. Profile
  2. Northern Star Investment Corp IV - Units (1 Ord Share Class A & 1/6 War) (NSTD-U)

Data as of Aug. 18, 2025

$1.01 ($0.00) 0.00%

Northern Star Investment Corp IV - Units (1 Ord Share Class A & 1/6 War) - Daily Information
Click for more stock information on Northern Star Investment Corp IV - Units (1 Ord Share Class A & 1/6 War).
Daily Information Data
Date Aug. 18, 2025
Open $1.01
Previous Close $1.01
High $1.01
Low $1.01
Adjusted Open $1.01
Previous Adjusted Close $1.01
Adjusted High $1.01
Adjusted Low $1.01
Invest in Northern Star Investment Corp IV - Units (1 Ord Share Class A & 1/6 War) (NSTD-U)
Webull Logo
Join over 15 million registered users who invest on eToro.

Join over 15 million registered users who invest on eToro.
Webull Logo
When you sign up and link your bank account, a surprise stock appears in your account.

When you sign up and link your bank account, a surprise stock appears in your account.
Historical Stock Data for Northern Star Investment Corp IV - Units (1 Ord Share Class A & 1/6 War) (NSTD-U)
Date Open High Low Close Adj.Close Volume
2024-02-23 $1.01 $1.01 $1.01 $1.01 $1.01 0
2024-02-22 $1.01 $1.01 $1.01 $1.01 $1.01 0
2024-02-21 $1.01 $1.01 $1.01 $1.01 $1.01 0
2024-02-20 $1.01 $1.01 $1.01 $1.01 $1.01 0
2024-02-16 $1.01 $1.01 $1.01 $1.01 $1.01 0
2024-02-15 $1.01 $1.01 $1.01 $1.01 $1.01 0
2024-02-14 $1.01 $1.01 $1.01 $1.01 $1.01 0
2024-02-13 $1.01 $1.01 $1.01 $1.01 $1.01 0
2024-02-12 $1.01 $1.01 $1.01 $1.01 $1.01 0
2024-02-09 $1.01 $1.01 $1.01 $1.01 $1.01 0
2024-02-08 $1.01 $1.01 $1.01 $1.01 $1.01 0
2024-02-07 $1.01 $1.01 $1.01 $1.01 $1.01 0
2024-02-06 $1.01 $1.01 $1.01 $1.01 $1.01 0
2024-02-05 $1.01 $1.01 $1.01 $1.01 $1.01 0
2024-02-02 $1.01 $1.01 $1.01 $1.01 $1.01 0
2024-02-01 $1.01 $1.01 $1.01 $1.01 $1.01 0
2024-01-31 $1.01 $1.01 $1.01 $1.01 $1.01 0
2024-01-30 $1.01 $1.01 $1.01 $1.01 $1.01 0
2024-01-29 $1.01 $1.01 $1.01 $1.01 $1.01 0
2024-01-26 $1.01 $1.01 $1.01 $1.01 $1.01 0
2024-01-25 $1.01 $1.01 $1.01 $1.01 $1.01 0
2024-01-24 $1.01 $1.01 $1.01 $1.01 $1.01 0
2024-01-23 $1.01 $1.01 $1.01 $1.01 $1.01 0
2024-01-22 $1.01 $1.01 $1.01 $1.01 $1.01 0
2024-01-19 $1.01 $1.01 $1.01 $1.01 $1.01 0
2024-01-18 $1.01 $1.01 $1.01 $1.01 $1.01 0
2024-01-17 $1.01 $1.01 $1.01 $1.01 $1.01 0
2024-01-16 $1.01 $1.01 $1.01 $1.01 $1.01 0
2024-01-12 $1.01 $1.01 $1.01 $1.01 $1.01 0
2024-01-11 $1.01 $1.01 $1.01 $1.01 $1.01 0
2024-01-10 $1.01 $1.01 $1.01 $1.01 $1.01 0
2024-01-09 $1.01 $1.01 $1.01 $1.01 $1.01 0
2024-01-08 $1.01 $1.01 $1.01 $1.01 $1.01 0
2024-01-05 $1.01 $1.01 $1.01 $1.01 $1.01 0
2024-01-04 $1.01 $1.01 $1.01 $1.01 $1.01 0
2024-01-03 $1.01 $1.01 $1.01 $1.01 $1.01 0
2024-01-02 $1.01 $1.01 $1.01 $1.01 $1.01 0
2023-12-29 $1.01 $1.01 $1.01 $1.01 $1.01 0
2023-12-28 $1.01 $1.01 $1.01 $1.01 $1.01 0
2023-12-27 $1.01 $1.01 $1.01 $1.01 $1.01 0
2023-12-26 $1.01 $1.01 $1.01 $1.01 $1.01 0
2023-12-22 $1.01 $1.01 $1.01 $1.01 $1.01 0
2023-12-21 $1.01 $1.01 $1.01 $1.01 $1.01 0
2023-12-20 $1.01 $1.01 $1.01 $1.01 $1.01 0
2023-12-19 $1.01 $1.01 $1.01 $1.01 $1.01 0
2023-12-18 $1.01 $1.01 $1.01 $1.01 $1.01 0
2023-12-15 $1.01 $1.01 $1.01 $1.01 $1.01 0
2023-12-14 $1.01 $1.01 $1.01 $1.01 $1.01 0
2023-12-13 $1.01 $1.01 $1.01 $1.01 $1.01 336
2023-12-12 $1.05 $1.05 $1.05 $1.05 $1.05 0
2023-12-11 $1.05 $1.05 $1.05 $1.05 $1.05 0
2023-12-08 $1.05 $1.05 $1.05 $1.05 $1.05 0
2023-12-07 $1.05 $1.05 $1.05 $1.05 $1.05 0
2023-12-06 $1.05 $1.05 $1.05 $1.05 $1.05 300
2023-12-05 $10.46 $10.46 $10.46 $10.46 $10.46 0
2023-12-04 $10.46 $10.46 $10.46 $10.46 $10.46 0
2023-12-01 $10.46 $10.46 $10.46 $10.46 $10.46 0
2023-11-30 $10.46 $10.46 $10.46 $10.46 $10.46 0
2023-11-29 $10.46 $10.46 $10.46 $10.46 $10.46 0
2023-11-28 $10.46 $10.46 $10.46 $10.46 $10.46 0
2023-11-27 $10.46 $10.46 $10.46 $10.46 $10.46 0
2023-11-24 $10.46 $10.46 $10.46 $10.46 $10.46 0
2023-11-22 $10.46 $10.46 $10.46 $10.46 $10.46 0
2023-11-21 $10.46 $10.46 $10.46 $10.46 $10.46 0
2023-11-20 $10.46 $10.46 $10.46 $10.46 $10.46 0
2023-11-17 $10.46 $10.46 $10.46 $10.46 $10.46 0
2023-11-16 $10.46 $10.46 $10.46 $10.46 $10.46 0
2023-11-15 $10.46 $10.46 $10.46 $10.46 $10.46 0
2023-11-14 $10.46 $10.46 $10.46 $10.46 $10.46 0
2023-11-13 $10.46 $10.46 $10.46 $10.46 $10.46 0
2023-11-10 $10.46 $10.46 $10.46 $10.46 $10.46 0
2023-11-09 $10.46 $10.46 $10.46 $10.46 $10.46 0
2023-11-08 $10.46 $10.46 $10.46 $10.46 $10.46 0
2023-11-07 $10.46 $10.46 $10.46 $10.46 $10.46 0
2023-11-06 $10.46 $10.46 $10.46 $10.46 $10.46 0
2023-11-03 $10.46 $10.46 $10.46 $10.46 $10.46 0
2023-11-02 $10.46 $10.46 $10.46 $10.46 $10.46 0
2023-11-01 $10.46 $10.46 $10.46 $10.46 $10.46 0
2023-10-31 $10.46 $10.46 $10.46 $10.46 $10.46 0
2023-10-30 $10.46 $10.46 $10.46 $10.46 $10.46 0
2023-10-27 $10.46 $10.46 $10.46 $10.46 $10.46 0
2023-10-26 $10.46 $10.46 $10.46 $10.46 $10.46 0
2023-10-25 $10.46 $10.46 $10.46 $10.46 $10.46 0
2023-10-24 $10.46 $10.46 $10.46 $10.46 $10.46 0
2023-10-23 $10.46 $10.46 $10.46 $10.46 $10.46 0
2023-10-20 $10.46 $10.46 $10.46 $10.46 $10.46 0
2023-10-19 $10.46 $10.46 $10.46 $10.46 $10.46 0
2023-10-18 $10.46 $10.46 $10.46 $10.46 $10.46 0
2023-10-17 $10.46 $10.46 $10.46 $10.46 $10.46 0
2023-10-16 $10.46 $10.46 $10.46 $10.46 $10.46 0
2023-10-13 $10.46 $10.46 $10.46 $10.46 $10.46 0
2023-10-12 $10.46 $10.46 $10.46 $10.46 $10.46 0
2023-10-11 $10.46 $10.46 $10.46 $10.46 $10.46 0
2023-10-10 $10.46 $10.46 $10.46 $10.46 $10.46 0
2023-10-09 $10.46 $10.46 $10.46 $10.46 $10.46 0
2023-10-06 $10.46 $10.46 $10.46 $10.46 $10.46 0
2023-10-05 $10.46 $10.46 $10.46 $10.46 $10.46 0
2023-10-04 $10.46 $10.46 $10.46 $10.46 $10.46 0
2023-10-03 $10.46 $10.46 $10.46 $10.46 $10.46 0
2023-10-02 $10.46 $10.46 $10.46 $10.46 $10.46 0
2023-09-29 $10.46 $10.46 $10.46 $10.46 $10.46 0
2023-09-28 $10.46 $10.46 $10.46 $10.46 $10.46 0
2023-09-27 $10.46 $10.46 $10.46 $10.46 $10.46 0
2023-09-26 $10.46 $10.46 $10.46 $10.46 $10.46 0
2023-09-25 $10.46 $10.46 $10.46 $10.46 $10.46 0
2023-09-22 $10.46 $10.46 $10.46 $10.46 $10.46 0
2023-09-21 $10.46 $10.46 $10.46 $10.46 $10.46 0
2023-09-20 $10.46 $10.46 $10.46 $10.46 $10.46 0
2023-09-19 $10.46 $10.46 $10.46 $10.46 $10.46 0
2023-09-18 $10.46 $10.46 $10.46 $10.46 $10.46 0
2023-09-15 $10.46 $10.46 $10.46 $10.46 $10.46 0
2023-09-14 $10.46 $10.46 $10.46 $10.46 $10.46 0
2023-09-13 $10.46 $10.46 $10.46 $10.46 $10.46 0
2023-09-12 $10.46 $10.46 $10.46 $10.46 $10.46 0
2023-09-11 $10.46 $10.46 $10.46 $10.46 $10.46 0
2023-09-08 $10.46 $10.46 $10.46 $10.46 $10.46 473
2023-09-07 $10.49 $10.49 $10.49 $10.49 $10.49 0
2023-09-06 $10.49 $10.49 $10.49 $10.49 $10.49 0
2023-09-05 $10.49 $10.49 $10.49 $10.49 $10.49 0
2023-09-01 $10.49 $10.49 $10.49 $10.49 $10.49 0
2023-08-31 $10.49 $10.49 $10.49 $10.49 $10.49 0
2023-08-30 $10.49 $10.49 $10.49 $10.49 $10.49 0
2023-08-29 $10.49 $10.49 $10.49 $10.49 $10.49 0
2023-08-28 $10.49 $10.49 $10.49 $10.49 $10.49 0
2023-08-25 $10.49 $10.49 $10.49 $10.49 $10.49 0
2023-08-24 $10.49 $10.49 $10.49 $10.49 $10.49 0
2023-08-23 $10.49 $10.49 $10.49 $10.49 $10.49 0
2023-08-22 $10.49 $10.49 $10.49 $10.49 $10.49 0
2023-08-21 $10.49 $10.49 $10.49 $10.49 $10.49 0
2023-08-18 $10.49 $10.49 $10.49 $10.49 $10.49 0
2023-08-17 $10.49 $10.49 $10.49 $10.49 $10.49 0
2023-08-16 $10.49 $10.49 $10.49 $10.49 $10.49 0
2023-08-15 $10.49 $10.49 $10.49 $10.49 $10.49 2,100
2023-08-14 $10.44 $10.44 $10.44 $10.44 $10.44 10
2023-08-11 $10.44 $10.44 $10.44 $10.44 $10.44 0
2023-08-10 $10.44 $10.44 $10.44 $10.44 $10.44 0
2023-08-09 $10.44 $10.44 $10.44 $10.44 $10.44 0
2023-08-08 $10.44 $10.44 $10.44 $10.44 $10.44 0
2023-08-07 $10.44 $10.44 $10.44 $10.44 $10.44 0
2023-08-04 $10.44 $10.44 $10.44 $10.44 $10.44 0
2023-08-03 $10.44 $10.44 $10.44 $10.44 $10.44 0
2023-08-02 $10.44 $10.44 $10.44 $10.44 $10.44 0
2023-08-01 $10.44 $10.44 $10.44 $10.44 $10.44 0
2023-07-31 $10.36 $10.44 $10.36 $10.44 $10.44 221
2023-07-28 $10.35 $10.35 $10.35 $10.35 $10.35 60
2023-07-27 $10.35 $10.35 $10.35 $10.35 $10.35 0
2023-07-26 $10.40 $10.44 $10.35 $10.35 $10.35 800
2023-07-25 $10.35 $10.35 $10.35 $10.35 $10.35 1
2023-07-24 $10.35 $10.35 $10.35 $10.35 $10.35 0
2023-07-21 $10.35 $10.35 $10.35 $10.35 $10.35 0
2023-07-20 $10.35 $10.35 $10.35 $10.35 $10.35 0
2023-07-19 $10.35 $10.35 $10.35 $10.35 $10.35 0
2023-07-18 $10.35 $10.35 $10.35 $10.35 $10.35 516
2023-07-17 $10.32 $10.32 $10.32 $10.32 $10.32 0
2023-07-14 $10.33 $10.33 $10.30 $10.32 $10.32 6,523
2023-07-13 $10.24 $10.24 $10.24 $10.24 $10.24 0
2023-07-12 $10.24 $10.24 $10.24 $10.24 $10.24 70
2023-07-11 $10.24 $10.24 $10.24 $10.24 $10.24 0
2023-07-10 $10.24 $10.24 $10.24 $10.24 $10.24 0
2023-07-07 $10.24 $10.24 $10.24 $10.24 $10.24 0
2023-07-06 $10.24 $10.24 $10.24 $10.24 $10.24 0
2023-07-05 $10.24 $10.24 $10.24 $10.24 $10.24 0
2023-07-03 $10.24 $10.24 $10.24 $10.24 $10.24 0
2023-06-30 $10.24 $10.24 $10.24 $10.24 $10.24 0
2023-06-29 $10.24 $10.24 $10.24 $10.24 $10.24 0
2023-06-28 $10.24 $10.24 $10.24 $10.24 $10.24 0
2023-06-27 $10.24 $10.24 $10.24 $10.24 $10.24 0
2023-06-26 $10.24 $10.24 $10.24 $10.24 $10.24 0
2023-06-23 $10.24 $10.24 $10.24 $10.24 $10.24 0
2023-06-22 $10.24 $10.24 $10.24 $10.24 $10.24 0
2023-06-21 $10.24 $10.24 $10.24 $10.24 $10.24 0
2023-06-20 $10.24 $10.24 $10.24 $10.24 $10.24 0
2023-06-16 $10.24 $10.24 $10.24 $10.24 $10.24 0
2023-06-15 $10.24 $10.24 $10.24 $10.24 $10.24 0
2023-06-14 $10.24 $10.24 $10.24 $10.24 $10.24 0
2023-06-13 $10.24 $10.24 $10.24 $10.24 $10.24 0
2023-06-12 $10.24 $10.24 $10.24 $10.24 $10.24 0
2023-06-09 $10.24 $10.24 $10.24 $10.24 $10.24 0
2023-06-08 $10.24 $10.24 $10.24 $10.24 $10.24 0
2023-06-07 $10.24 $10.24 $10.24 $10.24 $10.24 0
2023-06-06 $10.24 $10.24 $10.24 $10.24 $10.24 0
2023-06-05 $10.24 $10.24 $10.24 $10.24 $10.24 0
2023-06-02 $10.24 $10.24 $10.24 $10.24 $10.24 0
2023-06-01 $10.24 $10.24 $10.24 $10.24 $10.24 0
2023-05-31 $10.24 $10.24 $10.24 $10.24 $10.24 0
2023-05-30 $10.24 $10.24 $10.24 $10.24 $10.24 0
2023-05-26 $10.24 $10.24 $10.24 $10.24 $10.24 0
2023-05-25 $10.24 $10.24 $10.24 $10.24 $10.24 3
2023-05-24 $10.24 $10.24 $10.24 $10.24 $10.24 0
2023-05-23 $10.24 $10.24 $10.24 $10.24 $10.24 0
2023-05-22 $10.25 $10.25 $10.24 $10.24 $10.24 2,600
2023-05-19 $10.22 $10.22 $10.22 $10.22 $10.22 0
2023-05-18 $10.22 $10.22 $10.22 $10.22 $10.22 0
2023-05-17 $10.22 $10.22 $10.22 $10.22 $10.22 0
2023-05-16 $10.15 $10.22 $10.15 $10.22 $10.22 3,300
2023-05-12 $10.10 $10.10 $10.10 $10.10 $10.10 0
2023-05-11 $10.10 $10.10 $10.10 $10.10 $10.10 0
2023-05-10 $10.10 $10.10 $10.10 $10.10 $10.10 0
2023-05-09 $10.10 $10.10 $10.10 $10.10 $10.10 0
2023-05-08 $10.10 $10.10 $10.10 $10.10 $10.10 0
2023-05-05 $10.10 $10.10 $10.10 $10.10 $10.10 0
2023-05-04 $10.10 $10.10 $10.10 $10.10 $10.10 0
2023-05-03 $10.10 $10.10 $10.10 $10.10 $10.10 0
2023-05-02 $10.10 $10.10 $10.10 $10.10 $10.10 0
2023-05-01 $10.10 $10.10 $10.10 $10.10 $10.10 0
2023-04-28 $10.10 $10.10 $10.10 $10.10 $10.10 0
2023-04-27 $10.10 $10.10 $10.10 $10.10 $10.10 0
2023-04-26 $10.10 $10.10 $10.10 $10.10 $10.10 0
2023-04-25 $10.10 $10.10 $10.10 $10.10 $10.10 0
2023-04-24 $10.10 $10.10 $10.10 $10.10 $10.10 0
2023-04-21 $10.10 $10.10 $10.10 $10.10 $10.10 0
2023-04-20 $10.10 $10.10 $10.10 $10.10 $10.10 0
2023-04-19 $10.10 $10.10 $10.10 $10.10 $10.10 0
2023-04-18 $10.10 $10.10 $10.10 $10.10 $10.10 0
2023-04-17 $10.10 $10.10 $10.10 $10.10 $10.10 0
2023-04-14 $10.10 $10.10 $10.10 $10.10 $10.10 0
2023-04-13 $10.10 $10.10 $10.10 $10.10 $10.10 0
2023-04-12 $10.10 $10.10 $10.10 $10.10 $10.10 0
2023-04-11 $10.10 $10.10 $10.10 $10.10 $10.10 0
2023-04-10 $10.10 $10.10 $10.10 $10.10 $10.10 0
2023-04-06 $10.10 $10.10 $10.10 $10.10 $10.10 0
2023-04-05 $10.10 $10.10 $10.10 $10.10 $10.10 0
2023-04-04 $10.10 $10.10 $10.10 $10.10 $10.10 0
2023-04-03 $10.10 $10.10 $10.10 $10.10 $10.10 0
2023-03-31 $10.10 $10.10 $10.10 $10.10 $10.10 0
2023-03-30 $10.10 $10.10 $10.10 $10.10 $10.10 0
2023-03-29 $10.10 $10.10 $10.10 $10.10 $10.10 0
2023-03-28 $10.10 $10.10 $10.10 $10.10 $10.10 0
2023-03-27 $10.10 $10.10 $10.10 $10.10 $10.10 0
2023-03-24 $10.10 $10.10 $10.10 $10.10 $10.10 0
2023-03-23 $10.10 $10.10 $10.10 $10.10 $10.10 0
2023-03-22 $10.10 $10.10 $10.10 $10.10 $10.10 0
2023-03-21 $10.10 $10.10 $10.10 $10.10 $10.10 0
2023-03-20 $10.10 $10.10 $10.10 $10.10 $10.10 0
2023-03-17 $10.10 $10.10 $10.10 $10.10 $10.10 0
2023-03-16 $10.10 $10.10 $10.10 $10.10 $10.10 0
2023-03-15 $10.10 $10.10 $10.10 $10.10 $10.10 0
2023-03-14 $10.10 $10.10 $10.10 $10.10 $10.10 0
2023-03-13 $10.10 $10.10 $10.10 $10.10 $10.10 0
2023-03-10 $10.10 $10.10 $10.10 $10.10 $10.10 0
2023-03-09 $10.10 $10.10 $10.10 $10.10 $10.10 0
2023-03-08 $10.10 $10.10 $10.10 $10.10 $10.10 0
2023-03-07 $10.10 $10.10 $10.10 $10.10 $10.10 0
2023-03-06 $10.10 $10.10 $10.10 $10.10 $10.10 0
2023-03-03 $10.10 $10.10 $10.04 $10.10 $10.10 1,806
2023-03-02 $10.15 $10.15 $10.15 $10.15 $10.15 0
2023-03-01 $10.15 $10.15 $10.15 $10.15 $10.15 0
2023-02-28 $10.15 $10.15 $10.15 $10.15 $10.15 8
2023-02-27 $10.15 $10.15 $10.15 $10.15 $10.15 0
2023-02-24 $10.14 $10.15 $10.14 $10.15 $10.15 2,100
2023-02-23 $10.08 $10.08 $10.08 $10.08 $10.08 0
2023-02-22 $10.08 $10.08 $10.08 $10.08 $10.08 0
2023-02-21 $10.08 $10.08 $10.08 $10.08 $10.08 0
2023-02-17 $10.10 $10.10 $10.05 $10.08 $10.08 743
2023-02-16 $10.12 $10.12 $10.12 $10.12 $10.12 0
2023-02-15 $10.12 $10.12 $10.12 $10.12 $10.12 0
2023-02-14 $10.12 $10.13 $10.12 $10.12 $10.12 10,796
2023-02-13 $10.12 $10.12 $10.12 $10.12 $10.12 0
2023-02-10 $10.12 $10.12 $10.12 $10.12 $10.12 10
2023-02-09 $10.12 $10.12 $10.12 $10.12 $10.12 0
2023-02-08 $10.12 $10.12 $10.12 $10.12 $10.12 0
2023-02-07 $10.12 $10.12 $10.12 $10.12 $10.12 0
2023-02-06 $10.12 $10.12 $10.12 $10.12 $10.12 0
2023-02-03 $10.12 $10.12 $10.12 $10.12 $10.12 0
2023-02-02 $10.12 $10.12 $10.12 $10.12 $10.12 0
2023-02-01 $10.12 $10.12 $10.12 $10.12 $10.12 100
2023-01-31 $10.14 $10.14 $10.14 $10.14 $10.14 0
2023-01-30 $10.59 $10.59 $10.14 $10.14 $10.14 250
2023-01-27 $10.59 $10.59 $10.59 $10.59 $10.59 0
2023-01-26 $10.59 $10.59 $10.59 $10.59 $10.59 0
2023-01-25 $10.59 $10.59 $10.59 $10.59 $10.59 0
2023-01-24 $10.59 $10.59 $10.59 $10.59 $10.59 0
2023-01-23 $10.59 $10.59 $10.59 $10.59 $10.59 0
2023-01-20 $10.59 $10.59 $10.59 $10.59 $10.59 300
2023-01-19 $10.59 $10.59 $10.59 $10.59 $10.59 0
2023-01-18 $10.59 $10.59 $10.59 $10.59 $10.59 100
2023-01-17 $10.10 $10.10 $10.10 $10.10 $10.10 993
2023-01-13 $10.07 $10.07 $10.07 $10.07 $10.07 0
2023-01-12 $10.07 $10.07 $10.07 $10.07 $10.07 0
2023-01-11 $10.07 $10.07 $10.07 $10.07 $10.07 0
2023-01-10 $10.07 $10.07 $10.07 $10.07 $10.07 0
2023-01-09 $10.07 $10.07 $10.07 $10.07 $10.07 2,439
2023-01-06 $10.06 $10.06 $10.05 $10.06 $10.06 2,317
2023-01-05 $10.06 $10.06 $10.06 $10.06 $10.06 930
2023-01-04 $10.06 $10.06 $10.06 $10.06 $10.06 920
2023-01-03 $10.04 $10.04 $10.04 $10.04 $10.04 0
2022-12-30 $10.04 $10.04 $10.04 $10.04 $10.04 2
2022-12-29 $10.04 $10.05 $10.04 $10.04 $10.04 1,943
2022-12-28 $10.02 $10.04 $10.01 $10.01 $10.01 649
2022-12-27 $10.00 $10.00 $10.00 $10.00 $10.00 0
2022-12-23 $9.98 $10.00 $9.98 $10.00 $10.00 9,165
2022-12-22 $9.76 $9.76 $9.76 $9.76 $9.76 250
2022-12-21 $9.75 $9.75 $9.75 $9.75 $9.75 0
2022-12-20 $9.75 $9.75 $9.75 $9.75 $9.75 52
2022-12-19 $9.80 $9.80 $9.75 $9.75 $9.75 5,566
2022-12-16 $9.83 $9.99 $9.82 $9.99 $9.99 22,898
2022-12-15 $10.00 $10.00 $10.00 $10.00 $10.00 4
2022-12-14 $10.00 $10.00 $10.00 $10.00 $10.00 500
2022-12-13 $10.01 $10.02 $10.01 $10.01 $10.01 15,174
2022-12-12 $10.01 $10.02 $10.00 $10.00 $10.00 17,710
2022-12-09 $10.00 $10.00 $10.00 $10.00 $10.00 0
2022-12-08 $10.00 $10.00 $10.00 $10.00 $10.00 1,600
2022-12-07 $10.00 $10.01 $10.00 $10.01 $10.01 3,200
2022-12-06 $10.00 $10.00 $10.00 $10.00 $10.00 300
2022-12-05 $10.00 $10.00 $10.00 $10.00 $10.00 100,946
2022-12-02 $9.99 $10.00 $9.99 $10.00 $10.00 14,084
2022-12-01 $9.98 $9.98 $9.98 $9.98 $9.98 0
2022-11-30 $9.98 $9.98 $9.98 $9.98 $9.98 7,162
2022-11-29 $9.98 $9.98 $9.98 $9.98 $9.98 100
2022-11-28 $9.98 $9.98 $9.98 $9.98 $9.98 500
2022-11-25 $9.99 $9.99 $9.99 $9.99 $9.99 0
2022-11-23 $9.98 $10.00 $9.98 $9.99 $9.99 6,644
2022-11-22 $9.94 $9.94 $9.94 $9.94 $9.94 1,002
2022-11-21 $9.92 $9.92 $9.92 $9.92 $9.92 0
2022-11-18 $9.92 $9.92 $9.92 $9.92 $9.92 0
2022-11-17 $9.92 $9.92 $9.92 $9.92 $9.92 0
2022-11-16 $9.92 $9.92 $9.92 $9.92 $9.92 0
2022-11-15 $9.92 $9.92 $9.92 $9.92 $9.92 1,000
2022-11-14 $9.94 $9.94 $9.94 $9.94 $9.94 73
2022-11-11 $9.94 $9.94 $9.94 $9.94 $9.94 1
2022-11-10 $9.94 $9.94 $9.94 $9.94 $9.94 0
2022-11-09 $9.94 $9.94 $9.94 $9.94 $9.94 100
2022-11-08 $9.94 $9.94 $9.94 $9.94 $9.94 100
2022-11-07 $9.94 $9.94 $9.94 $9.94 $9.94 669
2022-11-04 $9.94 $9.94 $9.92 $9.92 $9.92 1,000
2022-11-03 $9.95 $9.95 $9.95 $9.95 $9.95 100
2022-11-02 $9.95 $9.95 $9.95 $9.95 $9.95 100
2022-11-01 $9.95 $9.95 $9.95 $9.95 $9.95 0
2022-10-31 $9.94 $9.95 $9.94 $9.95 $9.95 6,240
2022-10-28 $9.91 $9.91 $9.91 $9.91 $9.91 0
2022-10-27 $9.91 $9.91 $9.91 $9.91 $9.91 0
2022-10-26 $9.91 $9.91 $9.91 $9.91 $9.91 0
2022-10-25 $9.91 $9.91 $9.91 $9.91 $9.91 400
2022-10-24 $9.91 $9.91 $9.91 $9.91 $9.91 100
2022-10-21 $9.90 $9.90 $9.90 $9.90 $9.90 0
2022-10-20 $9.90 $9.90 $9.90 $9.90 $9.90 416
2022-10-19 $9.88 $9.89 $9.88 $9.88 $9.88 1,952
2022-10-18 $9.89 $9.89 $9.89 $9.89 $9.89 7,574
2022-10-17 $9.88 $9.89 $9.86 $9.89 $9.89 16,586
2022-10-14 $9.87 $9.88 $9.87 $9.88 $9.88 5,800
2022-10-13 $9.86 $9.86 $9.86 $9.86 $9.86 700
2022-10-12 $9.86 $9.86 $9.86 $9.86 $9.86 30,801
2022-10-11 $9.88 $9.88 $9.86 $9.86 $9.86 2,110
2022-10-10 $9.85 $9.85 $9.85 $9.85 $9.85 16,196
2022-10-07 $9.85 $9.85 $9.85 $9.85 $9.85 44
2022-10-06 $9.86 $9.86 $9.83 $9.85 $9.85 1,860
2022-10-05 $9.81 $9.81 $9.81 $9.81 $9.81 250
2022-10-04 $9.81 $9.81 $9.81 $9.81 $9.81 0
2022-10-03 $9.81 $9.81 $9.81 $9.81 $9.81 7,004
2022-09-30 $9.81 $9.81 $9.81 $9.81 $9.81 4,400
2022-09-29 $9.83 $9.83 $9.81 $9.83 $9.83 7,231
2022-09-28 $9.82 $9.82 $9.82 $9.82 $9.82 0
2022-09-27 $9.81 $9.82 $9.81 $9.82 $9.82 7,934
2022-09-26 $9.82 $9.82 $9.82 $9.82 $9.82 100
2022-09-23 $9.81 $9.82 $9.78 $9.82 $9.82 317,052
2022-09-22 $9.82 $9.82 $9.81 $9.81 $9.81 2,000
2022-09-21 $9.82 $9.82 $9.82 $9.82 $9.82 0
2022-09-20 $9.82 $9.82 $9.82 $9.82 $9.82 0
2022-09-19 $9.82 $9.82 $9.81 $9.82 $9.82 13,644
2022-09-16 $9.81 $9.81 $9.81 $9.81 $9.81 921
2022-09-15 $9.82 $9.82 $9.80 $9.80 $9.80 7,598
2022-09-14 $9.82 $9.83 $9.80 $9.83 $9.83 33,610
2022-09-13 $9.82 $9.84 $9.82 $9.82 $9.82 5,580
2022-09-12 $9.80 $9.80 $9.80 $9.80 $9.80 5
2022-09-09 $9.80 $9.80 $9.80 $9.80 $9.80 0
2022-09-08 $9.80 $9.80 $9.80 $9.80 $9.80 2,500
2022-09-07 $9.81 $9.81 $9.81 $9.81 $9.81 0
2022-09-06 $9.81 $9.81 $9.81 $9.81 $9.81 0
2022-09-02 $9.81 $9.81 $9.81 $9.81 $9.81 0
2022-09-01 $9.81 $9.81 $9.81 $9.81 $9.81 0
2022-08-31 $9.83 $9.83 $9.81 $9.81 $9.81 10,700
2022-08-30 $9.83 $9.83 $9.83 $9.83 $9.83 0
2022-08-29 $9.83 $9.83 $9.83 $9.83 $9.83 0
2022-08-26 $9.81 $9.83 $9.81 $9.83 $9.83 307
2022-08-25 $9.83 $9.83 $9.83 $9.83 $9.83 500
2022-08-24 $9.79 $9.84 $9.79 $9.83 $9.83 5,530
2022-08-23 $9.84 $9.84 $9.84 $9.84 $9.84 602
2022-08-22 $9.84 $9.84 $9.84 $9.84 $9.84 1
2022-08-19 $9.84 $9.84 $9.84 $9.84 $9.84 0
2022-08-18 $9.84 $9.84 $9.84 $9.84 $9.84 0
2022-08-17 $9.84 $9.84 $9.84 $9.84 $9.84 2
2022-08-16 $9.84 $9.84 $9.84 $9.84 $9.84 1,100
2022-08-15 $9.85 $9.85 $9.85 $9.85 $9.85 0
2022-08-12 $9.85 $9.85 $9.85 $9.85 $9.85 100
2022-08-11 $9.85 $9.85 $9.84 $9.84 $9.84 600
2022-08-10 $9.85 $9.85 $9.84 $9.84 $9.84 5,400
2022-08-09 $9.84 $9.84 $9.84 $9.84 $9.84 0
2022-08-08 $9.84 $9.84 $9.84 $9.84 $9.84 100
2022-08-05 $9.86 $9.86 $9.86 $9.86 $9.86 0
2022-08-04 $9.86 $9.86 $9.86 $9.86 $9.86 4
2022-08-03 $9.86 $9.86 $9.86 $9.86 $9.86 0
2022-08-02 $9.85 $9.86 $9.85 $9.86 $9.86 108,604
2022-08-01 $9.83 $9.83 $9.83 $9.83 $9.83 2,829
2022-07-29 $9.83 $9.84 $9.83 $9.83 $9.83 2,010
2022-07-28 $9.84 $9.84 $9.84 $9.84 $9.84 0
2022-07-27 $9.84 $9.84 $9.84 $9.84 $9.84 0
2022-07-26 $9.84 $9.84 $9.84 $9.84 $9.84 0
2022-07-25 $9.84 $9.84 $9.84 $9.84 $9.84 110
2022-07-22 $9.89 $9.89 $9.82 $9.85 $9.85 10,117
2022-07-21 $9.81 $9.81 $9.81 $9.81 $9.81 0
2022-07-20 $9.81 $9.81 $9.81 $9.81 $9.81 0
2022-07-19 $9.81 $9.81 $9.81 $9.81 $9.81 5,700
2022-07-18 $9.81 $9.81 $9.81 $9.81 $9.81 0
2022-07-15 $9.81 $9.81 $9.81 $9.81 $9.81 0
2022-07-14 $9.81 $9.81 $9.81 $9.81 $9.81 660
2022-07-13 $9.82 $9.82 $9.82 $9.82 $9.82 220
2022-07-12 $9.80 $9.80 $9.80 $9.80 $9.80 0
2022-07-11 $9.80 $9.80 $9.80 $9.80 $9.80 0
2022-07-08 $9.80 $9.80 $9.80 $9.80 $9.80 0
2022-07-07 $9.80 $9.80 $9.80 $9.80 $9.80 0
2022-07-06 $9.80 $9.80 $9.80 $9.80 $9.80 0
2022-07-05 $9.80 $9.80 $9.80 $9.80 $9.80 0
2022-07-01 $9.80 $9.80 $9.80 $9.80 $9.80 0
2022-06-30 $9.80 $9.80 $9.80 $9.80 $9.80 0
2022-06-29 $9.80 $9.80 $9.80 $9.80 $9.80 730
2022-06-28 $9.80 $9.85 $9.80 $9.80 $9.80 1,100
2022-06-27 $9.81 $9.81 $9.81 $9.81 $9.81 1
2022-06-24 $9.81 $9.81 $9.81 $9.81 $9.81 0
2022-06-23 $9.81 $9.81 $9.81 $9.81 $9.81 1,136
2022-06-22 $9.81 $9.81 $9.81 $9.81 $9.81 18
2022-06-21 $9.81 $9.81 $9.81 $9.81 $9.81 1,035
2022-06-17 $9.79 $9.79 $9.79 $9.79 $9.79 2,054
2022-06-16 $9.82 $9.84 $9.82 $9.84 $9.84 4,442
2022-06-15 $9.80 $9.80 $9.80 $9.80 $9.80 1
2022-06-14 $9.80 $9.80 $9.80 $9.80 $9.80 0
2022-06-13 $9.80 $9.80 $9.80 $9.80 $9.80 0
2022-06-10 $9.80 $9.80 $9.80 $9.80 $9.80 0
2022-06-09 $9.80 $9.80 $9.80 $9.80 $9.80 0
2022-06-08 $9.80 $9.80 $9.80 $9.80 $9.80 1
2022-06-07 $9.80 $9.80 $9.80 $9.80 $9.80 0
2022-06-06 $9.80 $9.80 $9.80 $9.80 $9.80 0
2022-06-03 $9.80 $9.80 $9.80 $9.80 $9.80 1
2022-06-02 $9.80 $9.80 $9.80 $9.80 $9.80 890
2022-06-01 $9.80 $9.80 $9.80 $9.80 $9.80 0
2022-05-31 $9.80 $9.80 $9.80 $9.80 $9.80 187
2022-05-27 $9.80 $9.80 $9.80 $9.80 $9.80 0
2022-05-26 $9.80 $9.80 $9.80 $9.80 $9.80 672
2022-05-25 $9.78 $9.78 $9.78 $9.78 $9.78 116
2022-05-24 $9.78 $9.78 $9.78 $9.78 $9.78 580
2022-05-23 $9.78 $9.78 $9.78 $9.78 $9.78 0
2022-05-20 $9.78 $9.78 $9.78 $9.78 $9.78 3,370
2022-05-19 $9.78 $9.78 $9.78 $9.78 $9.78 1,000
2022-05-18 $9.78 $9.78 $9.78 $9.78 $9.78 0
2022-05-17 $9.78 $9.78 $9.78 $9.78 $9.78 0
2022-05-16 $9.79 $9.79 $9.78 $9.78 $9.78 19,981
2022-05-13 $9.78 $9.79 $9.78 $9.78 $9.78 2,637
2022-05-12 $9.82 $9.82 $9.82 $9.82 $9.82 2
2022-05-11 $9.82 $9.82 $9.82 $9.82 $9.82 7
2022-05-10 $9.81 $9.82 $9.81 $9.82 $9.82 650
2022-05-09 $9.85 $9.85 $9.84 $9.84 $9.84 5,520
2022-05-06 $9.86 $9.86 $9.86 $9.86 $9.86 5,413
2022-05-05 $9.84 $9.84 $9.84 $9.84 $9.84 499
2022-05-04 $9.87 $9.87 $9.87 $9.87 $9.87 0
2022-05-03 $9.87 $9.87 $9.87 $9.87 $9.87 531
2022-05-02 $9.84 $9.84 $9.84 $9.84 $9.84 395
2022-04-29 $9.84 $9.84 $9.84 $9.84 $9.84 0
2022-04-28 $9.84 $9.84 $9.84 $9.84 $9.84 10
2022-04-27 $9.84 $9.84 $9.83 $9.84 $9.84 1,988
2022-04-26 $9.83 $9.83 $9.83 $9.83 $9.83 100
2022-04-25 $9.83 $9.83 $9.83 $9.83 $9.83 0
2022-04-22 $9.84 $9.84 $9.82 $9.83 $9.83 8,197
2022-04-21 $9.76 $9.76 $9.76 $9.76 $9.76 0
2022-04-20 $9.76 $9.76 $9.76 $9.76 $9.76 0
2022-04-19 $9.83 $9.83 $9.76 $9.76 $9.76 5,896
2022-04-18 $9.85 $9.85 $9.85 $9.85 $9.85 8
2022-04-14 $9.85 $9.85 $9.85 $9.85 $9.85 140
2022-04-13 $9.85 $9.85 $9.85 $9.85 $9.85 0
2022-04-12 $9.84 $9.85 $9.84 $9.85 $9.85 850
2022-04-11 $9.85 $9.85 $9.85 $9.85 $9.85 50
2022-04-08 $9.85 $9.85 $9.85 $9.85 $9.85 0
2022-04-07 $9.85 $9.85 $9.85 $9.85 $9.85 0
2022-04-06 $9.85 $9.85 $9.85 $9.85 $9.85 0
2022-04-05 $9.81 $9.85 $9.81 $9.85 $9.85 6,466
2022-04-04 $9.83 $9.85 $9.82 $9.85 $9.85 2,464
2022-04-01 $9.80 $9.80 $9.80 $9.80 $9.80 300
2022-03-31 $9.83 $9.83 $9.83 $9.83 $9.83 75
2022-03-30 $9.83 $9.83 $9.83 $9.83 $9.83 78
2022-03-29 $9.84 $9.85 $9.82 $9.83 $9.83 1,529
2022-03-28 $9.79 $9.82 $9.79 $9.82 $9.82 6,100
2022-03-25 $9.81 $9.81 $9.81 $9.81 $9.81 49,868
2022-03-24 $9.79 $9.79 $9.76 $9.76 $9.76 8,525
2022-03-23 $9.81 $9.81 $9.81 $9.81 $9.81 0
2022-03-22 $9.81 $9.81 $9.81 $9.81 $9.81 0
2022-03-21 $9.81 $9.81 $9.81 $9.81 $9.81 0
2022-03-18 $9.81 $9.81 $9.80 $9.81 $9.81 2,190
2022-03-17 $9.77 $9.77 $9.77 $9.77 $9.77 1
2022-03-16 $9.77 $9.77 $9.77 $9.77 $9.77 0
2022-03-15 $9.77 $9.77 $9.77 $9.77 $9.77 0
2022-03-14 $9.77 $9.77 $9.77 $9.77 $9.77 210
2022-03-11 $9.80 $9.80 $9.80 $9.80 $9.80 0
2022-03-10 $9.80 $9.80 $9.80 $9.80 $9.80 0
2022-03-09 $9.80 $9.80 $9.80 $9.80 $9.80 215
2022-03-08 $9.80 $9.80 $9.79 $9.80 $9.80 97,468
2022-03-07 $9.79 $9.79 $9.79 $9.79 $9.79 593
2022-03-04 $9.77 $9.77 $9.77 $9.77 $9.77 208
2022-03-03 $9.77 $9.77 $9.77 $9.77 $9.77 205
2022-03-02 $9.82 $9.82 $9.82 $9.82 $9.82 510
2022-03-01 $9.78 $9.78 $9.78 $9.78 $9.78 2
2022-02-28 $9.78 $9.78 $9.77 $9.78 $9.78 1,858
2022-02-25 $9.77 $9.77 $9.77 $9.77 $9.77 211
2022-02-24 $9.77 $9.77 $9.76 $9.76 $9.76 7,885
2022-02-23 $9.77 $9.77 $9.76 $9.77 $9.77 4,711
2022-02-22 $9.76 $9.76 $9.76 $9.76 $9.76 4,216
2022-02-18 $9.76 $9.77 $9.76 $9.76 $9.76 2,137
2022-02-17 $9.79 $9.79 $9.79 $9.79 $9.79 348
2022-02-16 $9.78 $9.78 $9.78 $9.78 $9.78 465
2022-02-15 $9.80 $9.80 $9.80 $9.80 $9.80 465
2022-02-14 $9.77 $9.77 $9.77 $9.77 $9.77 23
2022-02-11 $9.77 $9.77 $9.77 $9.77 $9.77 621
2022-02-10 $9.78 $9.78 $9.77 $9.78 $9.78 45,464
2022-02-09 $9.78 $9.78 $9.78 $9.78 $9.78 229
2022-02-08 $9.82 $9.82 $9.82 $9.82 $9.82 2
2022-02-07 $9.85 $9.85 $9.81 $9.82 $9.82 12,377
2022-02-04 $9.83 $9.83 $9.83 $9.83 $9.83 55
2022-02-03 $9.83 $9.83 $9.83 $9.83 $9.83 130
2022-02-02 $9.85 $9.85 $9.82 $9.83 $9.83 897
2022-02-01 $9.78 $9.78 $9.78 $9.78 $9.78 101
2022-01-31 $9.85 $9.85 $9.78 $9.78 $9.78 301,641
2022-01-28 $9.79 $9.79 $9.78 $9.78 $9.78 13,277
2022-01-27 $9.81 $9.82 $9.81 $9.82 $9.82 3,753
2022-01-26 $9.82 $9.82 $9.81 $9.81 $9.81 2,073
2022-01-25 $9.81 $9.81 $9.81 $9.81 $9.81 800
2022-01-24 $9.83 $9.83 $9.81 $9.81 $9.81 1,101
2022-01-21 $9.81 $9.81 $9.81 $9.81 $9.81 558
2022-01-20 $9.84 $9.84 $9.84 $9.84 $9.84 59,648
2022-01-19 $9.84 $9.84 $9.84 $9.84 $9.84 18
2022-01-18 $9.84 $9.84 $9.84 $9.84 $9.84 2,289
2022-01-14 $9.90 $9.90 $9.90 $9.90 $9.90 7
2022-01-13 $9.90 $9.90 $9.90 $9.90 $9.90 7
2022-01-12 $9.90 $9.90 $9.90 $9.90 $9.90 143
2022-01-11 $9.90 $9.90 $9.90 $9.90 $9.90 820
2022-01-10 $9.90 $9.90 $9.90 $9.90 $9.90 1,038
2022-01-07 $9.90 $9.90 $9.90 $9.90 $9.90 0
2022-01-06 $9.90 $9.90 $9.90 $9.90 $9.90 4,010
2022-01-05 $9.90 $9.90 $9.90 $9.90 $9.90 1,206
2022-01-04 $9.90 $9.90 $9.90 $9.90 $9.90 0
2022-01-03 $9.91 $9.91 $9.90 $9.90 $9.90 3,996
2021-12-31 $9.98 $9.98 $9.90 $9.91 $9.91 2,006
2021-12-30 $9.88 $9.90 $9.85 $9.88 $9.88 8,823
2021-12-29 $9.85 $9.86 $9.85 $9.86 $9.86 15,028
2021-12-28 $9.85 $9.87 $9.85 $9.87 $9.87 53,805
2021-12-27 $9.86 $9.86 $9.85 $9.85 $9.85 737
2021-12-23 $9.86 $9.86 $9.86 $9.86 $9.86 121
2021-12-22 $9.86 $9.88 $9.86 $9.86 $9.86 3,430
2021-12-21 $9.88 $9.88 $9.88 $9.88 $9.88 5,152
2021-12-20 $9.85 $9.85 $9.85 $9.85 $9.85 582
2021-12-17 $9.86 $9.86 $9.86 $9.86 $9.86 71
2021-12-16 $9.86 $9.86 $9.86 $9.86 $9.86 6
2021-12-15 $9.86 $9.86 $9.86 $9.86 $9.86 4
2021-12-14 $9.88 $9.90 $9.85 $9.86 $9.86 555,751
2021-12-13 $9.90 $9.90 $9.88 $9.90 $9.90 31,153
2021-12-10 $9.90 $9.90 $9.90 $9.90 $9.90 90
2021-12-09 $9.90 $9.90 $9.90 $9.90 $9.90 100
2021-12-08 $9.85 $9.85 $9.85 $9.85 $9.85 0
2021-12-07 $9.85 $9.85 $9.85 $9.85 $9.85 0
2021-12-06 $9.85 $9.85 $9.85 $9.85 $9.85 0
2021-12-03 $9.89 $9.89 $9.85 $9.85 $9.85 500
2021-12-02 $9.87 $9.87 $9.87 $9.87 $9.87 1,922
2021-12-01 $9.87 $9.90 $9.87 $9.89 $9.89 4,150
2021-11-30 $9.89 $9.98 $9.89 $9.98 $9.98 10,560
2021-11-29 $9.89 $9.89 $9.89 $9.89 $9.89 206
2021-11-26 $9.91 $9.91 $9.91 $9.91 $9.91 13
2021-11-24 $9.91 $9.91 $9.91 $9.91 $9.91 0
2021-11-23 $9.90 $9.91 $9.87 $9.91 $9.91 1,454
2021-11-22 $9.91 $9.92 $9.91 $9.92 $9.92 7,142
2021-11-19 $9.92 $9.92 $9.92 $9.92 $9.92 216
2021-11-18 $9.91 $9.92 $9.91 $9.92 $9.92 2,670
2021-11-17 $9.91 $9.91 $9.91 $9.91 $9.91 982
2021-11-16 $9.91 $9.91 $9.91 $9.91 $9.91 72,202
2021-11-15 $9.92 $9.92 $9.92 $9.92 $9.92 161
2021-11-12 $9.94 $9.94 $9.94 $9.94 $9.94 0
2021-11-11 $9.94 $9.94 $9.94 $9.94 $9.94 3,314
2021-11-10 $9.92 $9.95 $9.92 $9.94 $9.94 4,566
2021-11-09 $9.92 $9.92 $9.92 $9.92 $9.92 25
2021-11-08 $9.92 $9.92 $9.92 $9.92 $9.92 253
2021-11-05 $9.93 $9.94 $9.93 $9.93 $9.93 7,920
2021-11-04 $9.90 $9.90 $9.90 $9.90 $9.90 1,110
2021-11-03 $9.93 $9.94 $9.93 $9.94 $9.94 516
2021-11-02 $9.87 $9.87 $9.87 $9.87 $9.87 60
2021-11-01 $9.87 $9.87 $9.87 $9.87 $9.87 500
2021-10-29 $9.86 $9.86 $9.86 $9.86 $9.86 74
2021-10-28 $9.86 $9.86 $9.86 $9.86 $9.86 321
2021-10-27 $9.89 $9.89 $9.89 $9.89 $9.89 2
2021-10-26 $9.89 $9.89 $9.89 $9.89 $9.89 1,810
2021-10-25 $9.86 $9.86 $9.86 $9.86 $9.86 4
2021-10-22 $9.87 $9.87 $9.85 $9.86 $9.86 5,529
2021-10-21 $9.88 $9.88 $9.88 $9.88 $9.88 2,526
2021-10-20 $9.86 $9.86 $9.86 $9.86 $9.86 0
2021-10-19 $9.85 $9.86 $9.85 $9.86 $9.86 1,124
2021-10-18 $9.85 $9.85 $9.85 $9.85 $9.85 1,000
2021-10-15 $9.86 $9.88 $9.86 $9.88 $9.88 2,541
2021-10-14 $9.90 $9.90 $9.88 $9.88 $9.88 10,199
2021-10-13 $9.90 $9.90 $9.85 $9.85 $9.85 283
2021-10-12 $9.89 $9.89 $9.88 $9.89 $9.89 5,535
2021-10-11 $9.90 $9.90 $9.82 $9.87 $9.87 62,971
2021-10-08 $9.90 $9.90 $9.90 $9.90 $9.90 0
2021-10-07 $9.86 $9.90 $9.86 $9.90 $9.90 14,651
2021-10-06 $9.88 $9.88 $9.88 $9.88 $9.88 500
2021-10-05 $9.87 $9.90 $9.86 $9.90 $9.90 111,782
2021-10-04 $9.88 $9.88 $9.88 $9.88 $9.88 3,408
2021-10-01 $9.86 $9.88 $9.85 $9.88 $9.88 38,546
2021-09-30 $9.87 $9.87 $9.86 $9.86 $9.86 5,019
2021-09-29 $9.83 $9.83 $9.83 $9.83 $9.83 5
2021-09-28 $9.83 $9.83 $9.83 $9.83 $9.83 2,593
2021-09-27 $9.84 $9.84 $9.84 $9.84 $9.84 691
2021-09-24 $9.86 $9.86 $9.86 $9.86 $9.86 200
2021-09-23 $9.86 $9.86 $9.86 $9.86 $9.86 12
2021-09-22 $9.86 $9.86 $9.86 $9.86 $9.86 19
2021-09-21 $9.86 $9.86 $9.86 $9.86 $9.86 3,030
2021-09-20 $9.86 $9.86 $9.86 $9.86 $9.86 484
2021-09-17 $9.89 $9.89 $9.89 $9.89 $9.89 0
2021-09-16 $9.89 $9.89 $9.89 $9.89 $9.89 24
2021-09-15 $9.89 $9.89 $9.89 $9.89 $9.89 0
2021-09-14 $9.87 $9.89 $9.87 $9.89 $9.89 5,981
2021-09-13 $9.84 $9.87 $9.84 $9.87 $9.87 13,295
2021-09-10 $9.85 $9.85 $9.85 $9.85 $9.85 0
2021-09-09 $9.85 $9.85 $9.85 $9.85 $9.85 20
2021-09-08 $9.85 $9.86 $9.85 $9.85 $9.85 11,111
2021-09-07 $9.83 $9.83 $9.83 $9.83 $9.83 39
2021-09-03 $9.83 $9.84 $9.81 $9.83 $9.83 7,675
2021-09-02 $9.85 $9.85 $9.85 $9.85 $9.85 0
2021-09-01 $9.85 $9.85 $9.83 $9.85 $9.85 3,954
2021-08-31 $9.85 $9.85 $9.85 $9.85 $9.85 1,258
2021-08-30 $9.85 $9.85 $9.85 $9.85 $9.85 11,569
2021-08-27 $9.85 $9.85 $9.85 $9.85 $9.85 500
2021-08-26 $9.85 $9.85 $9.85 $9.85 $9.85 92
2021-08-25 $9.85 $9.85 $9.85 $9.85 $9.85 143
2021-08-24 $9.85 $9.88 $9.85 $9.88 $9.88 961
2021-08-23 $9.87 $9.88 $9.85 $9.88 $9.88 3,284
2021-08-20 $9.88 $9.88 $9.85 $9.85 $9.85 5,986
2021-08-19 $9.89 $9.89 $9.89 $9.89 $9.89 13
2021-08-18 $9.90 $9.90 $9.89 $9.89 $9.89 2,221
2021-08-17 $9.86 $9.86 $9.86 $9.86 $9.86 813
2021-08-16 $9.87 $9.87 $9.87 $9.87 $9.87 2,850
2021-08-13 $9.90 $9.90 $9.89 $9.89 $9.89 810
2021-08-12 $9.87 $9.87 $9.87 $9.87 $9.87 401
2021-08-11 $9.87 $9.88 $9.85 $9.85 $9.85 1,122
2021-08-10 $9.85 $9.85 $9.85 $9.85 $9.85 785
2021-08-09 $9.91 $9.91 $9.88 $9.88 $9.88 624
2021-08-06 $9.90 $9.90 $9.90 $9.90 $9.90 7,181
2021-08-05 $9.91 $9.91 $9.90 $9.90 $9.90 23,421
2021-08-04 $10.00 $10.00 $10.00 $10.00 $10.00 181
2021-08-03 $9.92 $9.92 $9.90 $9.90 $9.90 503
2021-08-02 $9.90 $10.00 $9.90 $9.93 $9.93 16,709
2021-07-30 $9.93 $9.95 $9.91 $9.91 $9.91 502,427
2021-07-29 $9.92 $9.96 $9.90 $9.90 $9.90 517,128
2021-07-28 $9.90 $9.90 $9.90 $9.90 $9.90 553
2021-07-27 $9.98 $9.98 $9.91 $9.91 $9.91 6,561
2021-07-26 $9.98 $10.02 $9.92 $9.92 $9.92 8,766
2021-07-23 $9.98 $9.98 $9.98 $9.98 $9.98 1
2021-07-22 $9.94 $9.98 $9.93 $9.98 $9.98 303,286
2021-07-21 $9.93 $9.95 $9.93 $9.95 $9.95 662
2021-07-20 $9.98 $9.98 $9.98 $9.98 $9.98 100
2021-07-19 $9.93 $9.93 $9.93 $9.93 $9.93 608
2021-07-16 $9.94 $9.94 $9.94 $9.94 $9.94 428
2021-07-15 $9.93 $9.96 $9.93 $9.96 $9.96 1,230
2021-07-14 $9.94 $9.94 $9.94 $9.94 $9.94 295
2021-07-13 $9.96 $9.96 $9.96 $9.96 $9.96 947
2021-07-12 $9.90 $9.99 $9.90 $9.98 $9.98 6,136
2021-07-09 $9.96 $9.99 $9.94 $9.94 $9.94 4,622
2021-07-08 $9.91 $9.99 $9.91 $9.99 $9.99 231
2021-07-07 $9.99 $10.02 $9.93 $10.00 $10.00 104,231
2021-07-06 $9.96 $10.02 $9.96 $10.00 $10.00 12,960
2021-07-02 $9.99 $10.00 $9.99 $10.00 $10.00 714
2021-07-01 $9.93 $10.02 $9.93 $9.99 $9.99 5,298
2021-06-30 $9.95 $10.01 $9.95 $10.00 $10.00 25,118
2021-06-29 $9.91 $9.95 $9.91 $9.95 $9.95 3,770
2021-06-28 $9.93 $9.94 $9.90 $9.93 $9.93 22,075
2021-06-25 $9.98 $9.98 $9.98 $9.98 $9.98 26
2021-06-24 $9.94 $9.98 $9.94 $9.98 $9.98 4,076
2021-06-23 $9.91 $9.95 $9.91 $9.95 $9.95 2,700
2021-06-22 $9.90 $9.95 $9.90 $9.95 $9.95 1,249
2021-06-21 $9.94 $9.95 $9.94 $9.95 $9.95 1,379
2021-06-18 $9.94 $9.94 $9.92 $9.94 $9.94 4,074
2021-06-17 $9.93 $9.93 $9.93 $9.93 $9.93 558
2021-06-16 $10.00 $10.00 $10.00 $10.00 $10.00 30
2021-06-15 $9.95 $10.00 $9.95 $10.00 $10.00 800
2021-06-14 $9.95 $9.99 $9.94 $9.98 $9.98 3,439
2021-06-11 $9.95 $9.96 $9.95 $9.96 $9.96 11,509
2021-06-10 $9.95 $9.98 $9.91 $9.96 $9.96 24,385
2021-06-09 $9.96 $9.98 $9.96 $9.98 $9.98 13,600
2021-06-08 $9.98 $10.00 $9.96 $9.98 $9.98 4,626
2021-06-07 $9.95 $9.99 $9.95 $9.99 $9.99 828
2021-06-04 $9.92 $9.92 $9.92 $9.92 $9.92 179
2021-06-03 $10.00 $10.00 $10.00 $10.00 $10.00 0
2021-06-02 $10.00 $10.00 $10.00 $10.00 $10.00 38
2021-06-01 $9.94 $10.00 $9.90 $10.00 $10.00 5,417
2021-05-28 $9.90 $9.99 $9.90 $9.95 $9.95 3,424
2021-05-27 $9.97 $9.97 $9.97 $9.97 $9.97 14
2021-05-26 $9.96 $9.99 $9.92 $9.97 $9.97 501,800
2021-05-25 $9.91 $9.97 $9.90 $9.97 $9.97 8,206
2021-05-24 $9.99 $9.99 $9.99 $9.99 $9.99 120
2021-05-21 $9.91 $10.00 $9.91 $10.00 $10.00 1,835
2021-05-20 $9.93 $9.95 $9.90 $9.95 $9.95 111,256
2021-05-19 $9.94 $9.94 $9.94 $9.94 $9.94 294
2021-05-18 $9.97 $9.97 $9.94 $9.95 $9.95 2,538
2021-05-17 $9.93 $10.03 $9.93 $10.03 $10.03 173,318
2021-05-14 $9.96 $10.00 $9.95 $9.99 $9.99 8,731
2021-05-13 $9.96 $10.00 $9.95 $10.00 $10.00 857,180
2021-05-12 $9.98 $10.00 $9.95 $10.00 $10.00 57,155
2021-05-11 $9.96 $9.98 $9.93 $9.97 $9.97 217,043
2021-05-10 $9.97 $10.00 $9.96 $9.99 $9.99 455,993
2021-05-07 $9.98 $9.98 $9.98 $9.98 $9.98 2,411
2021-05-06 $9.99 $10.00 $9.97 $10.00 $10.00 38,445
2021-05-05 $9.98 $10.00 $9.96 $9.96 $9.96 52,659
2021-05-04 $9.95 $9.99 $9.95 $9.99 $9.99 78,956
2021-05-03 $9.97 $9.99 $9.96 $9.99 $9.99 2,643
2021-04-30 $9.95 $9.98 $9.89 $9.98 $9.98 169,039
2021-04-29 $9.99 $10.02 $9.98 $10.02 $10.02 4,617
2021-04-28 $9.98 $9.99 $9.97 $9.99 $9.99 201,421
2021-04-27 $9.98 $9.98 $9.98 $9.98 $9.98 87
2021-04-26 $9.98 $9.98 $9.98 $9.98 $9.98 144
2021-04-23 $10.03 $10.05 $9.99 $10.00 $10.00 54,901
2021-04-22 $9.96 $10.00 $9.95 $9.95 $9.95 2,914
2021-04-21 $9.95 $10.00 $9.95 $10.00 $10.00 198,173
2021-04-20 $9.99 $10.00 $9.96 $9.98 $9.98 143,533
2021-04-19 $10.03 $10.03 $10.00 $10.00 $10.00 1,357
2021-04-16 $10.01 $10.03 $10.00 $10.00 $10.00 34,370
2021-04-15 $10.02 $10.02 $9.95 $10.00 $10.00 310,938
2021-04-14 $10.03 $10.05 $10.00 $10.02 $10.02 23,453
2021-04-13 $10.04 $10.06 $9.99 $10.01 $10.01 67,497
2021-04-12 $10.04 $10.09 $10.04 $10.07 $10.07 24,762
2021-04-09 $10.05 $10.08 $10.05 $10.06 $10.06 4,444
2021-04-08 $10.00 $10.04 $10.00 $10.02 $10.02 21,728
2021-04-07 $10.00 $10.04 $10.00 $10.03 $10.03 657,524
2021-04-06 $9.95 $10.02 $9.95 $10.02 $10.02 33,820
2021-04-05 $9.92 $9.95 $9.92 $9.95 $9.95 17,036
2021-04-01 $9.94 $9.95 $9.91 $9.91 $9.91 18,307
2021-03-31 $9.86 $9.95 $9.86 $9.92 $9.92 15,045
2021-03-30 $9.85 $9.85 $9.85 $9.85 $9.85 152
2021-03-29 $9.85 $9.98 $9.85 $9.98 $9.98 82,370
2021-03-26 $9.90 $9.93 $9.80 $9.92 $9.92 179,392
2021-03-25 $9.90 $9.90 $9.70 $9.81 $9.81 143,609
2021-03-24 $9.94 $9.94 $9.84 $9.84 $9.84 88,151
2021-03-23 $10.03 $10.03 $9.84 $9.84 $9.84 68,796
2021-03-22 $10.00 $10.11 $9.97 $10.01 $10.01 419,903
2021-03-19 $9.95 $9.99 $9.95 $9.98 $9.98 7,755
2021-03-18 $10.00 $10.00 $9.92 $9.95 $9.95 27,986
2021-03-17 $10.00 $10.00 $9.97 $9.99 $9.99 15,254
2021-03-16 $10.05 $10.05 $9.95 $9.99 $9.99 16,739
2021-03-15 $10.11 $10.12 $10.01 $10.05 $10.05 149,500
2021-03-12 $10.01 $10.08 $10.00 $10.05 $10.05 214,513
2021-03-11 $10.05 $10.09 $10.02 $10.02 $10.02 92,689
2021-03-10 $10.05 $10.07 $10.04 $10.07 $10.07 53,167
2021-03-09 $10.15 $10.15 $9.99 $10.00 $10.00 270,762
2021-03-08 $10.08 $10.20 $10.05 $10.15 $10.15 805,394
2021-03-05 $10.07 $10.08 $9.95 $10.08 $10.08 276,086
2021-03-04 $10.00 $10.10 $9.99 $10.05 $10.05 916,759
2021-03-03 $10.09 $10.15 $10.00 $10.03 $10.03 2,541,632
2021-03-02 $10.15 $10.16 $10.00 $10.00 $10.00 12,244,950
Nuvestan
Resources

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.