Northern Star Investment Corp IV - Class A (NSTD) Exchange: NYSE
Data as of Oct. 3, 2025
$0.00 ($0.00) 0.00%
Northern Star Investment Corp IV - Class A - Daily Information
Click for more stock information on Northern Star Investment Corp IV - Class A.| Daily Information | Data |
|---|---|
| Date | Oct. 3, 2025 |
| Open | $0.00 |
| Previous Close | $0.00 |
| High | $0.00 |
| Low | $0.00 |
| Adjusted Open | $0.00 |
| Previous Adjusted Close | $0.00 |
| Adjusted High | $0.00 |
| Adjusted Low | $0.00 |
Invest in Northern Star Investment Corp IV - Class A (NSTD)
Key People Northern Star Investment Corp IV - Class A
| Employee | Position |
|---|---|
| Joanna Coles | Chairman & Chief Executive Officer |
| Jonathan J. Ledecky | President, Chief Operating Officer & Director |
| James H. R. Brady | Chief Financial Officer, Secretary & Treasurer |
| Emily C. White | Independent Director |
| Kirsten A. Green | Independent Director |
| Jonathan Mildenhall | Independent Director |
Historical Stock Data for Northern Star Investment Corp IV - Class A (NSTD)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2025-01-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1 |
| 2024-12-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-12-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-12-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-12-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-12-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-12-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-12-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-12-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-12-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-12-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-12-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,326 |
| 2024-12-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-12-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 200 |
| 2024-12-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,000 |
| 2024-12-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,000 |
| 2024-12-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-12-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-12-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-12-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-12-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-12-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-11-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-11-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-11-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-11-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-11-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-11-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-11-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-11-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-11-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-11-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-11-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-11-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-11-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10 |
| 2024-11-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-11-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-11-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-11-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-11-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-11-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-10-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-10-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-10-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-10-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-10-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-10-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 15 |
| 2024-10-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-10-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-10-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-10-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 50 |
| 2024-10-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-10-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-10-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-10-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-10-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-10-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-10-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-10-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-10-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-10-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-10-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-10-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-10-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-09-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-09-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-09-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-09-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-09-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-09-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-09-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 90 |
| 2024-09-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-09-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-09-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-09-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 90 |
| 2024-09-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-09-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 500 |
| 2024-09-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-09-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-09-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-09-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-09-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 39,997 |
| 2024-09-04 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-09-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-08-30 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-08-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-08-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-08-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-08-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-08-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-08-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-08-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-08-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-08-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-08-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-08-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-08-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-08-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-08-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-08-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-08-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-08-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-08-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-08-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-08-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-08-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-07-31 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-07-30 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-07-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-07-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-07-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-07-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-07-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-07-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-07-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-07-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-07-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-07-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-07-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-07-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-07-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-07-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-07-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-07-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-07-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-07-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-07-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-07-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-06-28 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 35,000 |
| 2024-06-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-06-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-06-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-06-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-06-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-06-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-06-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-06-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-06-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-06-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-06-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-06-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-06-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-06-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-06-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-06-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 10,000 |
| 2024-06-04 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2024-06-03 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2024-05-31 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2024-05-30 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2024-05-29 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2024-05-28 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2024-05-24 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2024-05-23 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2024-05-22 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2024-05-21 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2024-05-20 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2024-05-17 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2024-05-16 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2024-05-15 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2024-05-14 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 12 |
| 2024-05-13 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2024-05-10 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2024-05-09 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2024-05-08 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2024-05-07 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2024-05-06 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2024-05-03 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2024-05-02 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 282,937 |
| 2024-04-30 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2024-04-29 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2024-04-26 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2024-04-25 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2024-04-24 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2024-04-23 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2024-04-22 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2024-04-19 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2024-04-18 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2024-04-17 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2024-04-16 | $0.12 | $0.20 | $0.10 | $0.10 | $0.10 | 282,937 |
| 2024-04-15 | $0.10 | $0.13 | $0.06 | $0.11 | $0.11 | 172,589 |
| 2024-04-12 | $10.82 | $10.82 | $10.82 | $10.82 | $10.82 | 1,181 |
| 2024-04-11 | $10.87 | $10.87 | $10.87 | $10.87 | $10.87 | 1,100 |
| 2024-04-10 | $10.86 | $10.86 | $10.85 | $10.85 | $10.85 | 800 |
| 2024-04-09 | $10.92 | $10.92 | $10.87 | $10.92 | $10.92 | 1,485 |
| 2024-04-08 | $10.85 | $10.85 | $10.85 | $10.85 | $10.85 | 2,308 |
| 2024-04-05 | $10.77 | $10.77 | $10.77 | $10.77 | $10.77 | 500 |
| 2024-04-04 | $10.77 | $10.77 | $10.77 | $10.77 | $10.77 | 0 |
| 2024-04-03 | $10.78 | $10.78 | $10.77 | $10.77 | $10.77 | 1,300 |
| 2024-04-02 | $10.77 | $10.77 | $10.72 | $10.72 | $10.72 | 524 |
| 2024-04-01 | $10.72 | $10.72 | $10.72 | $10.72 | $10.72 | 524 |
| 2024-03-28 | $10.78 | $10.90 | $10.69 | $10.72 | $10.72 | 3,500 |
| 2024-03-27 | $10.83 | $10.83 | $10.78 | $10.78 | $10.78 | 1,715 |
| 2024-03-26 | $11.15 | $11.15 | $11.15 | $11.15 | $11.15 | 10 |
| 2024-03-25 | $11.13 | $11.15 | $11.13 | $11.15 | $11.15 | 3,407 |
| 2024-03-22 | $10.77 | $10.91 | $10.77 | $10.86 | $10.86 | 1,143 |
| 2024-03-21 | $10.60 | $10.77 | $10.60 | $10.77 | $10.77 | 757 |
| 2024-03-20 | $10.90 | $10.90 | $10.83 | $10.83 | $10.83 | 461 |
| 2024-03-19 | $10.97 | $11.00 | $10.80 | $10.90 | $10.90 | 3,393 |
| 2024-03-18 | $12.73 | $13.00 | $10.95 | $11.00 | $11.00 | 21,755 |
| 2024-03-15 | $10.77 | $10.77 | $10.77 | $10.77 | $10.77 | 1 |
| 2024-03-14 | $10.77 | $10.80 | $10.76 | $10.77 | $10.77 | 12,302 |
| 2024-03-13 | $10.70 | $10.70 | $10.70 | $10.70 | $10.70 | 11,079 |
| 2024-03-12 | $10.70 | $10.70 | $10.70 | $10.70 | $10.70 | 0 |
| 2024-03-08 | $10.62 | $10.70 | $10.60 | $10.70 | $10.70 | 11,079 |
| 2024-03-07 | $10.65 | $10.65 | $10.65 | $10.65 | $10.65 | 1 |
| 2024-03-06 | $10.65 | $10.65 | $10.65 | $10.65 | $10.65 | 0 |
| 2024-03-05 | $10.65 | $10.65 | $10.65 | $10.65 | $10.65 | 0 |
| 2024-03-04 | $10.65 | $10.65 | $10.65 | $10.65 | $10.65 | 1,800 |
| 2024-03-01 | $10.66 | $10.66 | $10.66 | $10.66 | $10.66 | 296 |
| 2024-02-29 | $10.64 | $10.64 | $10.63 | $10.64 | $10.64 | 1,930 |
| 2024-02-28 | $10.64 | $10.64 | $10.64 | $10.64 | $10.64 | 0 |
| 2024-02-27 | $10.64 | $10.64 | $10.64 | $10.64 | $10.64 | 100 |
| 2024-02-26 | $10.64 | $10.64 | $10.64 | $10.64 | $10.64 | 0 |
| 2024-02-23 | $10.64 | $10.64 | $10.64 | $10.64 | $10.64 | 0 |
| 2024-02-22 | $10.64 | $10.64 | $10.64 | $10.64 | $10.64 | 0 |
| 2024-02-21 | $10.64 | $10.64 | $10.64 | $10.64 | $10.64 | 36 |
| 2024-02-20 | $10.63 | $10.64 | $10.62 | $10.64 | $10.64 | 4,201 |
| 2024-02-16 | $10.60 | $10.60 | $10.60 | $10.60 | $10.60 | 246 |
| 2024-02-15 | $10.60 | $10.60 | $10.60 | $10.60 | $10.60 | 1 |
| 2024-02-14 | $10.59 | $10.60 | $10.59 | $10.60 | $10.60 | 1,500 |
| 2024-02-13 | $10.60 | $10.60 | $10.59 | $10.60 | $10.60 | 2,803 |
| 2024-02-12 | $10.55 | $10.55 | $10.55 | $10.55 | $10.55 | 0 |
| 2024-02-09 | $10.55 | $10.55 | $10.55 | $10.55 | $10.55 | 0 |
| 2024-02-08 | $10.55 | $10.55 | $10.55 | $10.55 | $10.55 | 0 |
| 2024-02-07 | $10.55 | $10.55 | $10.55 | $10.55 | $10.55 | 0 |
| 2024-02-06 | $10.55 | $10.55 | $10.55 | $10.55 | $10.55 | 0 |
| 2024-02-05 | $10.55 | $10.55 | $10.55 | $10.55 | $10.55 | 0 |
| 2024-02-02 | $10.55 | $10.55 | $10.55 | $10.55 | $10.55 | 0 |
| 2024-02-01 | $10.55 | $10.55 | $10.55 | $10.55 | $10.55 | 0 |
| 2024-01-31 | $10.55 | $10.55 | $10.55 | $10.55 | $10.55 | 0 |
| 2024-01-30 | $10.55 | $10.55 | $10.55 | $10.55 | $10.55 | 0 |
| 2024-01-29 | $10.55 | $10.55 | $10.55 | $10.55 | $10.55 | 0 |
| 2024-01-26 | $10.55 | $10.55 | $10.55 | $10.55 | $10.55 | 0 |
| 2024-01-25 | $10.55 | $10.55 | $10.55 | $10.55 | $10.55 | 0 |
| 2024-01-24 | $10.55 | $10.55 | $10.55 | $10.55 | $10.55 | 0 |
| 2024-01-23 | $10.55 | $10.55 | $10.55 | $10.55 | $10.55 | 0 |
| 2024-01-22 | $10.55 | $10.55 | $10.55 | $10.55 | $10.55 | 0 |
| 2024-01-19 | $10.55 | $10.55 | $10.55 | $10.55 | $10.55 | 0 |
| 2024-01-18 | $10.55 | $10.55 | $10.55 | $10.55 | $10.55 | 0 |
| 2024-01-17 | $10.55 | $10.55 | $10.55 | $10.55 | $10.55 | 0 |
| 2024-01-16 | $10.55 | $10.55 | $10.55 | $10.55 | $10.55 | 0 |
| 2024-01-12 | $10.55 | $10.55 | $10.55 | $10.55 | $10.55 | 0 |
| 2024-01-11 | $10.55 | $10.55 | $10.55 | $10.55 | $10.55 | 0 |
| 2024-01-10 | $10.55 | $10.55 | $10.55 | $10.55 | $10.55 | 100 |
| 2024-01-09 | $10.50 | $10.50 | $10.50 | $10.50 | $10.50 | 0 |
| 2024-01-08 | $10.50 | $10.50 | $10.50 | $10.50 | $10.50 | 0 |
| 2024-01-05 | $10.50 | $10.50 | $10.50 | $10.50 | $10.50 | 0 |
| 2024-01-04 | $10.50 | $10.50 | $10.50 | $10.50 | $10.50 | 0 |
| 2024-01-03 | $10.50 | $10.50 | $10.50 | $10.50 | $10.50 | 0 |
| 2024-01-02 | $10.50 | $10.50 | $10.50 | $10.50 | $10.50 | 93 |
| 2023-12-29 | $10.51 | $10.51 | $10.50 | $10.50 | $10.50 | 30,232 |
| 2023-12-28 | $10.50 | $10.50 | $10.50 | $10.50 | $10.50 | 1 |
| 2023-12-27 | $10.55 | $10.55 | $10.50 | $10.50 | $10.50 | 4,200 |
| 2023-12-26 | $10.55 | $10.55 | $10.55 | $10.55 | $10.55 | 0 |
| 2023-12-22 | $10.55 | $10.55 | $10.55 | $10.55 | $10.55 | 0 |
| 2023-12-21 | $10.55 | $10.55 | $10.55 | $10.55 | $10.55 | 0 |
| 2023-12-20 | $10.55 | $10.55 | $10.55 | $10.55 | $10.55 | 0 |
| 2023-12-19 | $10.55 | $10.55 | $10.55 | $10.55 | $10.55 | 0 |
| 2023-12-18 | $10.55 | $10.55 | $10.55 | $10.55 | $10.55 | 0 |
| 2023-12-15 | $10.55 | $10.55 | $10.55 | $10.55 | $10.55 | 0 |
| 2023-12-14 | $10.55 | $10.55 | $10.55 | $10.55 | $10.55 | 0 |
| 2023-12-13 | $10.55 | $10.55 | $10.55 | $10.55 | $10.55 | 0 |
| 2023-12-12 | $10.55 | $10.55 | $10.55 | $10.55 | $10.55 | 0 |
| 2023-12-11 | $10.55 | $10.55 | $10.55 | $10.55 | $10.55 | 0 |
| 2023-12-08 | $10.55 | $10.55 | $10.55 | $10.55 | $10.55 | 0 |
| 2023-12-07 | $10.55 | $10.55 | $10.55 | $10.55 | $10.55 | 0 |
| 2023-12-06 | $10.55 | $10.55 | $10.55 | $10.55 | $10.55 | 0 |
| 2023-12-05 | $10.55 | $10.55 | $10.55 | $10.55 | $10.55 | 0 |
| 2023-12-04 | $10.55 | $10.55 | $10.55 | $10.55 | $10.55 | 0 |
| 2023-12-01 | $10.55 | $10.55 | $10.55 | $10.55 | $10.55 | 0 |
| 2023-11-30 | $10.55 | $10.55 | $10.55 | $10.55 | $10.55 | 0 |
| 2023-11-29 | $10.55 | $10.55 | $10.55 | $10.55 | $10.55 | 0 |
| 2023-11-28 | $10.55 | $10.55 | $10.55 | $10.55 | $10.55 | 0 |
| 2023-11-27 | $10.55 | $10.55 | $10.55 | $10.55 | $10.55 | 0 |
| 2023-11-24 | $10.55 | $10.55 | $10.55 | $10.55 | $10.55 | 100 |
| 2023-11-22 | $10.54 | $10.54 | $10.54 | $10.54 | $10.54 | 0 |
| 2023-11-21 | $10.54 | $10.54 | $10.52 | $10.54 | $10.54 | 8,170 |
| 2023-11-20 | $10.51 | $10.51 | $10.51 | $10.51 | $10.51 | 0 |
| 2023-11-17 | $10.53 | $10.53 | $10.51 | $10.51 | $10.51 | 4,602 |
| 2023-11-16 | $10.50 | $10.50 | $10.50 | $10.50 | $10.50 | 0 |
| 2023-11-15 | $10.50 | $10.50 | $10.50 | $10.50 | $10.50 | 0 |
| 2023-11-14 | $10.50 | $10.50 | $10.50 | $10.50 | $10.50 | 0 |
| 2023-11-13 | $10.50 | $10.50 | $10.50 | $10.50 | $10.50 | 0 |
| 2023-11-10 | $10.50 | $10.50 | $10.50 | $10.50 | $10.50 | 0 |
| 2023-11-09 | $10.50 | $10.50 | $10.50 | $10.50 | $10.50 | 0 |
| 2023-11-08 | $10.50 | $10.50 | $10.50 | $10.50 | $10.50 | 0 |
| 2023-11-07 | $10.49 | $10.50 | $10.49 | $10.50 | $10.50 | 4,309 |
| 2023-11-06 | $10.49 | $10.50 | $10.49 | $10.50 | $10.50 | 16,100 |
| 2023-11-03 | $10.44 | $10.44 | $10.44 | $10.44 | $10.44 | 0 |
| 2023-11-02 | $10.44 | $10.44 | $10.44 | $10.44 | $10.44 | 0 |
| 2023-11-01 | $10.44 | $10.44 | $10.44 | $10.44 | $10.44 | 100 |
| 2023-10-31 | $10.50 | $10.50 | $10.50 | $10.50 | $10.50 | 59,300 |
| 2023-10-30 | $10.48 | $10.48 | $10.44 | $10.44 | $10.44 | 25,000 |
| 2023-10-27 | $10.50 | $10.50 | $10.50 | $10.50 | $10.50 | 71,532 |
| 2023-10-26 | $10.50 | $10.50 | $10.50 | $10.50 | $10.50 | 0 |
| 2023-10-25 | $10.50 | $10.50 | $10.43 | $10.50 | $10.50 | 25,227 |
| 2023-10-24 | $10.42 | $10.42 | $10.42 | $10.42 | $10.42 | 0 |
| 2023-10-23 | $10.42 | $10.42 | $10.42 | $10.42 | $10.42 | 0 |
| 2023-10-20 | $10.42 | $10.42 | $10.42 | $10.42 | $10.42 | 2,595 |
| 2023-10-19 | $10.46 | $10.46 | $10.46 | $10.46 | $10.46 | 1,101 |
| 2023-10-18 | $10.42 | $10.42 | $10.42 | $10.42 | $10.42 | 0 |
| 2023-10-17 | $10.42 | $10.42 | $10.42 | $10.42 | $10.42 | 0 |
| 2023-10-16 | $10.42 | $10.42 | $10.42 | $10.42 | $10.42 | 0 |
| 2023-10-13 | $10.42 | $10.42 | $10.42 | $10.42 | $10.42 | 0 |
| 2023-10-12 | $10.42 | $10.42 | $10.42 | $10.42 | $10.42 | 0 |
| 2023-10-11 | $10.42 | $10.42 | $10.42 | $10.42 | $10.42 | 996 |
| 2023-10-10 | $10.50 | $10.50 | $10.50 | $10.50 | $10.50 | 0 |
| 2023-10-09 | $10.50 | $10.50 | $10.50 | $10.50 | $10.50 | 2,040 |
| 2023-10-06 | $10.40 | $10.40 | $10.40 | $10.40 | $10.40 | 0 |
| 2023-10-05 | $10.40 | $10.40 | $10.40 | $10.40 | $10.40 | 0 |
| 2023-10-04 | $10.40 | $10.40 | $10.40 | $10.40 | $10.40 | 0 |
| 2023-10-03 | $10.40 | $10.40 | $10.40 | $10.40 | $10.40 | 0 |
| 2023-10-02 | $10.40 | $10.40 | $10.40 | $10.40 | $10.40 | 0 |
| 2023-09-29 | $10.40 | $10.40 | $10.40 | $10.40 | $10.40 | 336 |
| 2023-09-28 | $10.36 | $10.50 | $10.36 | $10.50 | $10.50 | 200 |
| 2023-09-27 | $10.36 | $10.40 | $10.36 | $10.40 | $10.40 | 2,930 |
| 2023-09-26 | $10.45 | $10.45 | $10.45 | $10.45 | $10.45 | 0 |
| 2023-09-25 | $10.45 | $10.45 | $10.45 | $10.45 | $10.45 | 1,000 |
| 2023-09-22 | $10.40 | $10.40 | $10.40 | $10.40 | $10.40 | 4,422 |
| 2023-09-21 | $10.35 | $10.35 | $10.35 | $10.35 | $10.35 | 1,001 |
| 2023-09-20 | $10.30 | $10.30 | $10.30 | $10.30 | $10.30 | 0 |
| 2023-09-19 | $10.40 | $10.40 | $10.20 | $10.30 | $10.30 | 7,199 |
| 2023-09-18 | $10.54 | $10.55 | $10.54 | $10.55 | $10.55 | 397 |
| 2023-09-15 | $10.54 | $10.54 | $10.54 | $10.54 | $10.54 | 0 |
| 2023-09-14 | $10.54 | $10.54 | $10.54 | $10.54 | $10.54 | 300 |
| 2023-09-13 | $10.50 | $10.55 | $10.50 | $10.54 | $10.54 | 1,179 |
| 2023-09-12 | $10.52 | $10.55 | $10.52 | $10.55 | $10.55 | 57,368 |
| 2023-09-11 | $10.50 | $10.50 | $10.50 | $10.50 | $10.50 | 654 |
| 2023-09-08 | $10.53 | $10.55 | $10.45 | $10.45 | $10.45 | 102,455 |
| 2023-09-07 | $10.45 | $10.45 | $10.45 | $10.45 | $10.45 | 4 |
| 2023-09-06 | $10.45 | $10.45 | $10.45 | $10.45 | $10.45 | 106 |
| 2023-09-05 | $10.41 | $10.56 | $10.41 | $10.56 | $10.56 | 2,180 |
| 2023-09-01 | $10.60 | $10.60 | $10.40 | $10.41 | $10.41 | 758 |
| 2023-08-31 | $10.40 | $10.40 | $10.40 | $10.40 | $10.40 | 218 |
| 2023-08-30 | $10.55 | $10.55 | $10.40 | $10.40 | $10.40 | 913 |
| 2023-08-29 | $10.47 | $10.47 | $10.46 | $10.46 | $10.46 | 630 |
| 2023-08-28 | $10.47 | $10.47 | $10.47 | $10.47 | $10.47 | 1,168 |
| 2023-08-25 | $10.45 | $10.50 | $10.39 | $10.50 | $10.50 | 10,368 |
| 2023-08-24 | $10.50 | $10.58 | $10.46 | $10.53 | $10.53 | 491,165 |
| 2023-08-23 | $10.57 | $10.60 | $10.57 | $10.60 | $10.60 | 235,857 |
| 2023-08-22 | $10.60 | $10.60 | $10.60 | $10.60 | $10.60 | 951 |
| 2023-08-21 | $10.50 | $10.50 | $10.50 | $10.50 | $10.50 | 100 |
| 2023-08-18 | $10.60 | $10.60 | $10.60 | $10.60 | $10.60 | 100 |
| 2023-08-17 | $10.58 | $10.58 | $10.58 | $10.58 | $10.58 | 1 |
| 2023-08-16 | $10.58 | $10.58 | $10.58 | $10.58 | $10.58 | 145 |
| 2023-08-15 | $10.45 | $10.58 | $10.43 | $10.58 | $10.58 | 8,868 |
| 2023-08-14 | $10.43 | $10.43 | $10.43 | $10.43 | $10.43 | 0 |
| 2023-08-11 | $10.43 | $10.43 | $10.43 | $10.43 | $10.43 | 3 |
| 2023-08-10 | $10.43 | $10.43 | $10.43 | $10.43 | $10.43 | 445 |
| 2023-08-09 | $10.44 | $10.44 | $10.40 | $10.43 | $10.43 | 2,896 |
| 2023-08-08 | $10.50 | $10.50 | $10.38 | $10.44 | $10.44 | 2,379 |
| 2023-08-07 | $10.34 | $10.34 | $10.34 | $10.34 | $10.34 | 5 |
| 2023-08-04 | $10.34 | $10.34 | $10.34 | $10.34 | $10.34 | 102 |
| 2023-08-03 | $10.40 | $10.44 | $10.34 | $10.34 | $10.34 | 825 |
| 2023-08-02 | $10.45 | $10.45 | $10.45 | $10.45 | $10.45 | 8 |
| 2023-08-01 | $10.45 | $10.45 | $10.45 | $10.45 | $10.45 | 46 |
| 2023-07-31 | $10.34 | $10.45 | $10.34 | $10.45 | $10.45 | 1,316 |
| 2023-07-28 | $10.39 | $10.40 | $10.38 | $10.40 | $10.40 | 147,734 |
| 2023-07-27 | $10.32 | $10.32 | $10.32 | $10.32 | $10.32 | 0 |
| 2023-07-26 | $10.32 | $10.32 | $10.32 | $10.32 | $10.32 | 0 |
| 2023-07-25 | $10.32 | $10.32 | $10.32 | $10.32 | $10.32 | 0 |
| 2023-07-24 | $10.32 | $10.32 | $10.32 | $10.32 | $10.32 | 0 |
| 2023-07-21 | $10.32 | $10.32 | $10.32 | $10.32 | $10.32 | 10 |
| 2023-07-20 | $10.32 | $10.32 | $10.32 | $10.32 | $10.32 | 214 |
| 2023-07-19 | $10.34 | $10.34 | $10.34 | $10.34 | $10.34 | 100 |
| 2023-07-18 | $10.31 | $10.31 | $10.31 | $10.31 | $10.31 | 101 |
| 2023-07-17 | $10.39 | $10.39 | $10.39 | $10.39 | $10.39 | 0 |
| 2023-07-14 | $10.39 | $10.39 | $10.39 | $10.39 | $10.39 | 205 |
| 2023-07-13 | $10.33 | $10.33 | $10.33 | $10.33 | $10.33 | 0 |
| 2023-07-12 | $10.33 | $10.33 | $10.33 | $10.33 | $10.33 | 193 |
| 2023-07-11 | $10.33 | $10.33 | $10.33 | $10.33 | $10.33 | 0 |
| 2023-07-10 | $10.33 | $10.33 | $10.33 | $10.33 | $10.33 | 123 |
| 2023-07-07 | $10.32 | $10.32 | $10.32 | $10.32 | $10.32 | 0 |
| 2023-07-06 | $10.32 | $10.32 | $10.32 | $10.32 | $10.32 | 0 |
| 2023-07-05 | $10.32 | $10.32 | $10.32 | $10.32 | $10.32 | 36 |
| 2023-07-03 | $10.32 | $10.32 | $10.32 | $10.32 | $10.32 | 0 |
| 2023-06-30 | $10.32 | $10.32 | $10.32 | $10.32 | $10.32 | 29 |
| 2023-06-29 | $10.32 | $10.32 | $10.32 | $10.32 | $10.32 | 278 |
| 2023-06-28 | $10.32 | $10.32 | $10.32 | $10.32 | $10.32 | 103 |
| 2023-06-27 | $10.30 | $10.30 | $10.30 | $10.30 | $10.30 | 200 |
| 2023-06-26 | $10.30 | $10.30 | $10.30 | $10.30 | $10.30 | 100 |
| 2023-06-23 | $10.30 | $10.30 | $10.30 | $10.30 | $10.30 | 142 |
| 2023-06-22 | $10.30 | $10.30 | $10.30 | $10.30 | $10.30 | 0 |
| 2023-06-21 | $10.30 | $10.30 | $10.30 | $10.30 | $10.30 | 133 |
| 2023-06-20 | $10.30 | $10.30 | $10.30 | $10.30 | $10.30 | 21 |
| 2023-06-16 | $10.30 | $10.30 | $10.30 | $10.30 | $10.30 | 0 |
| 2023-06-15 | $10.34 | $10.34 | $10.30 | $10.30 | $10.30 | 220 |
| 2023-06-14 | $10.30 | $10.30 | $10.30 | $10.30 | $10.30 | 100 |
| 2023-06-13 | $10.30 | $10.30 | $10.30 | $10.30 | $10.30 | 100 |
| 2023-06-12 | $10.35 | $10.35 | $10.35 | $10.35 | $10.35 | 0 |
| 2023-06-09 | $10.35 | $10.35 | $10.35 | $10.35 | $10.35 | 0 |
| 2023-06-08 | $10.35 | $10.35 | $10.35 | $10.35 | $10.35 | 0 |
| 2023-06-07 | $10.35 | $10.35 | $10.35 | $10.35 | $10.35 | 5 |
| 2023-06-06 | $10.35 | $10.35 | $10.35 | $10.35 | $10.35 | 5 |
| 2023-06-05 | $10.35 | $10.35 | $10.35 | $10.35 | $10.35 | 1,772 |
| 2023-06-02 | $10.35 | $10.35 | $10.35 | $10.35 | $10.35 | 174 |
| 2023-06-01 | $10.35 | $10.35 | $10.35 | $10.35 | $10.35 | 0 |
| 2023-05-31 | $10.35 | $10.35 | $10.35 | $10.35 | $10.35 | 0 |
| 2023-05-30 | $10.35 | $10.35 | $10.35 | $10.35 | $10.35 | 20 |
| 2023-05-26 | $10.35 | $10.35 | $10.35 | $10.35 | $10.35 | 408 |
| 2023-05-25 | $10.21 | $10.35 | $10.21 | $10.35 | $10.35 | 5,880 |
| 2023-05-24 | $10.30 | $10.30 | $10.30 | $10.30 | $10.30 | 0 |
| 2023-05-23 | $10.30 | $10.30 | $10.30 | $10.30 | $10.30 | 1 |
| 2023-05-22 | $10.24 | $10.30 | $10.24 | $10.30 | $10.30 | 5,400 |
| 2023-05-19 | $10.24 | $10.24 | $10.23 | $10.24 | $10.24 | 14,143 |
| 2023-05-18 | $10.24 | $10.24 | $10.24 | $10.24 | $10.24 | 274 |
| 2023-05-17 | $10.23 | $10.24 | $10.23 | $10.24 | $10.24 | 374 |
| 2023-05-16 | $10.15 | $10.23 | $10.15 | $10.22 | $10.22 | 179,542 |
| 2023-05-15 | $10.11 | $10.11 | $10.11 | $10.11 | $10.11 | 102 |
| 2023-05-12 | $10.11 | $10.11 | $10.11 | $10.11 | $10.11 | 0 |
| 2023-05-11 | $10.11 | $10.11 | $10.11 | $10.11 | $10.11 | 124 |
| 2023-05-10 | $10.11 | $10.11 | $10.11 | $10.11 | $10.11 | 130 |
| 2023-05-09 | $10.11 | $10.11 | $10.11 | $10.11 | $10.11 | 124 |
| 2023-05-08 | $10.11 | $10.11 | $10.11 | $10.11 | $10.11 | 124 |
| 2023-05-05 | $10.11 | $10.11 | $10.11 | $10.11 | $10.11 | 124 |
| 2023-05-04 | $10.11 | $10.11 | $10.11 | $10.11 | $10.11 | 109 |
| 2023-05-03 | $10.11 | $10.11 | $10.11 | $10.11 | $10.11 | 0 |
| 2023-05-02 | $10.11 | $10.11 | $10.11 | $10.11 | $10.11 | 100 |
| 2023-05-01 | $10.15 | $10.15 | $10.15 | $10.15 | $10.15 | 50 |
| 2023-04-28 | $10.15 | $10.15 | $10.15 | $10.15 | $10.15 | 1,148 |
| 2023-04-27 | $10.13 | $10.13 | $10.13 | $10.13 | $10.13 | 145 |
| 2023-04-26 | $10.11 | $10.11 | $10.11 | $10.11 | $10.11 | 612 |
| 2023-04-25 | $10.11 | $10.11 | $10.11 | $10.11 | $10.11 | 0 |
| 2023-04-24 | $10.14 | $10.14 | $10.11 | $10.11 | $10.11 | 4,607 |
| 2023-04-21 | $10.14 | $10.14 | $10.14 | $10.14 | $10.14 | 30,542 |
| 2023-04-20 | $10.13 | $10.14 | $10.13 | $10.14 | $10.14 | 32,736 |
| 2023-04-19 | $10.13 | $10.14 | $10.13 | $10.13 | $10.13 | 32,537 |
| 2023-04-18 | $10.12 | $10.12 | $10.12 | $10.12 | $10.12 | 1,389 |
| 2023-04-17 | $10.12 | $10.12 | $10.12 | $10.12 | $10.12 | 0 |
| 2023-04-14 | $10.12 | $10.12 | $10.12 | $10.12 | $10.12 | 0 |
| 2023-04-13 | $10.12 | $10.12 | $10.12 | $10.12 | $10.12 | 3 |
| 2023-04-12 | $10.12 | $10.12 | $10.12 | $10.12 | $10.12 | 135 |
| 2023-04-11 | $10.12 | $10.12 | $10.12 | $10.12 | $10.12 | 0 |
| 2023-04-10 | $10.06 | $10.12 | $10.05 | $10.12 | $10.12 | 33,362 |
| 2023-04-06 | $10.07 | $10.07 | $10.01 | $10.02 | $10.02 | 135,389 |
| 2023-04-05 | $10.07 | $10.07 | $10.07 | $10.07 | $10.07 | 311 |
| 2023-04-04 | $10.11 | $10.11 | $10.11 | $10.11 | $10.11 | 0 |
| 2023-04-03 | $10.14 | $10.14 | $10.10 | $10.11 | $10.11 | 8,890 |
| 2023-03-31 | $10.07 | $10.07 | $10.07 | $10.07 | $10.07 | 200 |
| 2023-03-30 | $10.14 | $10.14 | $10.14 | $10.14 | $10.14 | 0 |
| 2023-03-29 | $10.14 | $10.14 | $10.14 | $10.14 | $10.14 | 0 |
| 2023-03-28 | $10.14 | $10.14 | $10.14 | $10.14 | $10.14 | 0 |
| 2023-03-27 | $10.14 | $10.14 | $10.14 | $10.14 | $10.14 | 122 |
| 2023-03-24 | $10.07 | $10.07 | $10.07 | $10.07 | $10.07 | 17 |
| 2023-03-23 | $10.07 | $10.07 | $10.07 | $10.07 | $10.07 | 2,357 |
| 2023-03-22 | $10.05 | $10.05 | $10.05 | $10.05 | $10.05 | 367 |
| 2023-03-21 | $10.14 | $10.14 | $10.14 | $10.14 | $10.14 | 198 |
| 2023-03-20 | $10.08 | $10.08 | $10.08 | $10.08 | $10.08 | 0 |
| 2023-03-17 | $10.08 | $10.08 | $10.08 | $10.08 | $10.08 | 99 |
| 2023-03-16 | $10.08 | $10.08 | $10.08 | $10.08 | $10.08 | 0 |
| 2023-03-15 | $10.08 | $10.08 | $10.08 | $10.08 | $10.08 | 372 |
| 2023-03-14 | $10.01 | $10.01 | $10.01 | $10.01 | $10.01 | 1,106 |
| 2023-03-13 | $10.01 | $10.01 | $10.01 | $10.01 | $10.01 | 0 |
| 2023-03-10 | $10.01 | $10.01 | $10.01 | $10.01 | $10.01 | 0 |
| 2023-03-09 | $10.05 | $10.10 | $10.01 | $10.01 | $10.01 | 7,759 |
| 2023-03-08 | $10.14 | $10.14 | $10.05 | $10.05 | $10.05 | 778 |
| 2023-03-07 | $10.12 | $10.12 | $10.07 | $10.07 | $10.07 | 1,002 |
| 2023-03-06 | $10.12 | $10.12 | $10.12 | $10.12 | $10.12 | 91 |
| 2023-03-03 | $10.16 | $10.16 | $10.03 | $10.12 | $10.12 | 60,054 |
| 2023-03-02 | $10.48 | $10.74 | $10.15 | $10.18 | $10.18 | 715,982 |
| 2023-03-01 | $10.10 | $10.52 | $10.10 | $10.20 | $10.20 | 431,364 |
| 2023-02-28 | $10.08 | $10.09 | $10.05 | $10.09 | $10.09 | 2,586 |
| 2023-02-27 | $10.03 | $10.10 | $10.03 | $10.05 | $10.05 | 4,090 |
| 2023-02-24 | $10.13 | $10.20 | $10.12 | $10.12 | $10.12 | 25,084 |
| 2023-02-23 | $10.13 | $10.13 | $10.10 | $10.12 | $10.12 | 2,201 |
| 2023-02-22 | $10.13 | $10.13 | $10.11 | $10.12 | $10.12 | 1,500 |
| 2023-02-21 | $10.12 | $10.12 | $10.12 | $10.12 | $10.12 | 670 |
| 2023-02-17 | $10.13 | $10.14 | $10.13 | $10.14 | $10.14 | 5,295 |
| 2023-02-16 | $10.12 | $10.14 | $10.12 | $10.14 | $10.14 | 94,012 |
| 2023-02-15 | $10.12 | $10.13 | $10.12 | $10.13 | $10.13 | 533,468 |
| 2023-02-14 | $10.13 | $10.14 | $10.12 | $10.14 | $10.14 | 63,417 |
| 2023-02-13 | $10.12 | $10.13 | $10.12 | $10.13 | $10.13 | 233,295 |
| 2023-02-10 | $10.13 | $10.13 | $10.11 | $10.12 | $10.12 | 189,891 |
| 2023-02-09 | $10.12 | $10.13 | $10.11 | $10.12 | $10.12 | 35,446 |
| 2023-02-08 | $10.11 | $10.12 | $10.11 | $10.11 | $10.11 | 100,936 |
| 2023-02-07 | $10.11 | $10.12 | $10.11 | $10.12 | $10.12 | 126,780 |
| 2023-02-06 | $10.10 | $10.12 | $10.10 | $10.12 | $10.12 | 2,740 |
| 2023-02-03 | $10.12 | $10.12 | $10.12 | $10.12 | $10.12 | 1 |
| 2023-02-02 | $10.11 | $10.14 | $10.11 | $10.12 | $10.12 | 61,402 |
| 2023-02-01 | $10.10 | $10.11 | $10.10 | $10.11 | $10.11 | 620 |
| 2023-01-31 | $10.12 | $10.12 | $10.12 | $10.12 | $10.12 | 11,244 |
| 2023-01-30 | $10.12 | $10.13 | $10.12 | $10.13 | $10.13 | 6,032 |
| 2023-01-27 | $10.12 | $10.13 | $10.12 | $10.12 | $10.12 | 3,007 |
| 2023-01-26 | $10.13 | $10.13 | $10.11 | $10.11 | $10.11 | 385 |
| 2023-01-25 | $10.11 | $10.12 | $10.10 | $10.11 | $10.11 | 550,098 |
| 2023-01-24 | $10.10 | $10.11 | $10.10 | $10.11 | $10.11 | 200 |
| 2023-01-23 | $10.10 | $10.10 | $10.10 | $10.10 | $10.10 | 540 |
| 2023-01-20 | $10.11 | $10.11 | $10.10 | $10.10 | $10.10 | 7,987 |
| 2023-01-19 | $10.10 | $10.11 | $10.10 | $10.11 | $10.11 | 176,200 |
| 2023-01-18 | $10.10 | $10.11 | $10.09 | $10.10 | $10.10 | 13,720 |
| 2023-01-17 | $10.10 | $10.30 | $10.07 | $10.11 | $10.11 | 193,523 |
| 2023-01-13 | $10.11 | $10.11 | $10.08 | $10.09 | $10.09 | 282,969 |
| 2023-01-12 | $10.08 | $10.09 | $10.08 | $10.08 | $10.08 | 17,091 |
| 2023-01-11 | $10.09 | $10.09 | $10.09 | $10.09 | $10.09 | 136 |
| 2023-01-10 | $10.08 | $10.10 | $10.08 | $10.08 | $10.08 | 20,929 |
| 2023-01-09 | $10.06 | $10.08 | $10.06 | $10.08 | $10.08 | 2,958,233 |
| 2023-01-06 | $10.05 | $10.05 | $10.05 | $10.05 | $10.05 | 205,255 |
| 2023-01-05 | $10.07 | $10.09 | $10.06 | $10.07 | $10.07 | 10,607 |
| 2023-01-04 | $10.06 | $10.06 | $10.04 | $10.05 | $10.05 | 19,545 |
| 2023-01-03 | $10.04 | $10.07 | $10.03 | $10.06 | $10.06 | 435,222 |
| 2022-12-30 | $10.02 | $10.06 | $10.02 | $10.05 | $10.05 | 354,404 |
| 2022-12-29 | $10.06 | $10.38 | $10.03 | $10.05 | $10.05 | 66,035 |
| 2022-12-28 | $10.05 | $10.36 | $10.02 | $10.06 | $10.06 | 31,569 |
| 2022-12-27 | $10.07 | $10.07 | $10.01 | $10.01 | $10.01 | 275,600 |
| 2022-12-23 | $10.01 | $10.03 | $10.00 | $10.02 | $10.02 | 1,125,253 |
| 2022-12-22 | $9.99 | $10.01 | $9.98 | $10.01 | $10.01 | 373,502 |
| 2022-12-21 | $9.95 | $9.95 | $9.95 | $9.95 | $9.95 | 0 |
| 2022-12-20 | $9.95 | $9.95 | $9.95 | $9.95 | $9.95 | 110 |
| 2022-12-19 | $9.98 | $9.98 | $9.93 | $9.95 | $9.95 | 440 |
| 2022-12-16 | $10.01 | $10.01 | $9.99 | $10.00 | $10.00 | 29,752 |
| 2022-12-15 | $10.02 | $10.02 | $10.01 | $10.01 | $10.01 | 1,225 |
| 2022-12-14 | $10.02 | $10.02 | $10.00 | $10.00 | $10.00 | 10,669 |
| 2022-12-13 | $10.02 | $10.02 | $10.00 | $10.01 | $10.01 | 1,009,602 |
| 2022-12-12 | $10.00 | $10.02 | $10.00 | $10.01 | $10.01 | 339,578 |
| 2022-12-09 | $10.02 | $10.02 | $10.00 | $10.00 | $10.00 | 311,143 |
| 2022-12-08 | $10.00 | $10.01 | $10.00 | $10.00 | $10.00 | 1,622,089 |
| 2022-12-07 | $10.02 | $10.02 | $10.02 | $10.02 | $10.02 | 102 |
| 2022-12-06 | $10.00 | $10.01 | $10.00 | $10.00 | $10.00 | 142,852 |
| 2022-12-05 | $10.00 | $10.01 | $10.00 | $10.00 | $10.00 | 19,979 |
| 2022-12-02 | $9.98 | $10.00 | $9.98 | $10.00 | $10.00 | 1,609,873 |
| 2022-12-01 | $9.97 | $9.99 | $9.97 | $9.98 | $9.98 | 87,536 |
| 2022-11-30 | $9.98 | $10.00 | $9.98 | $9.98 | $9.98 | 265,410 |
| 2022-11-29 | $9.95 | $9.98 | $9.95 | $9.98 | $9.98 | 1,235,229 |
| 2022-11-28 | $9.97 | $9.98 | $9.97 | $9.97 | $9.97 | 1,705,004 |
| 2022-11-25 | $9.98 | $9.99 | $9.98 | $9.98 | $9.98 | 44,513 |
| 2022-11-23 | $9.99 | $10.00 | $9.98 | $9.98 | $9.98 | 1,687,556 |
| 2022-11-22 | $9.94 | $9.95 | $9.94 | $9.95 | $9.95 | 111,296 |
| 2022-11-21 | $9.93 | $9.93 | $9.93 | $9.93 | $9.93 | 20 |
| 2022-11-18 | $9.93 | $9.93 | $9.93 | $9.93 | $9.93 | 0 |
| 2022-11-17 | $9.93 | $9.93 | $9.93 | $9.93 | $9.93 | 0 |
| 2022-11-16 | $9.93 | $9.94 | $9.93 | $9.93 | $9.93 | 15,889 |
| 2022-11-15 | $9.93 | $9.94 | $9.92 | $9.93 | $9.93 | 477,832 |
| 2022-11-14 | $9.93 | $9.93 | $9.92 | $9.93 | $9.93 | 536,796 |
| 2022-11-11 | $9.94 | $9.94 | $9.91 | $9.93 | $9.93 | 1,073,758 |
| 2022-11-10 | $9.93 | $9.93 | $9.93 | $9.93 | $9.93 | 569 |
| 2022-11-09 | $9.94 | $9.95 | $9.94 | $9.94 | $9.94 | 100,610 |
| 2022-11-08 | $9.95 | $9.95 | $9.95 | $9.95 | $9.95 | 0 |
| 2022-11-07 | $9.95 | $9.95 | $9.95 | $9.95 | $9.95 | 1,097 |
| 2022-11-04 | $9.97 | $9.97 | $9.95 | $9.97 | $9.97 | 3,500 |
| 2022-11-03 | $9.96 | $9.96 | $9.95 | $9.96 | $9.96 | 136,800 |
| 2022-11-02 | $9.96 | $9.96 | $9.96 | $9.96 | $9.96 | 1,403 |
| 2022-11-01 | $9.96 | $9.96 | $9.94 | $9.96 | $9.96 | 182,002 |
| 2022-10-31 | $9.96 | $9.96 | $9.95 | $9.95 | $9.95 | 1,800 |
| 2022-10-28 | $9.95 | $9.95 | $9.94 | $9.95 | $9.95 | 27,791 |
| 2022-10-27 | $9.93 | $9.95 | $9.93 | $9.95 | $9.95 | 1,124,720 |
| 2022-10-26 | $9.92 | $9.93 | $9.91 | $9.93 | $9.93 | 41,012 |
| 2022-10-25 | $9.91 | $9.91 | $9.91 | $9.91 | $9.91 | 2,075 |
| 2022-10-24 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 40,125 |
| 2022-10-21 | $9.92 | $9.92 | $9.92 | $9.92 | $9.92 | 0 |
| 2022-10-20 | $9.91 | $9.92 | $9.91 | $9.92 | $9.92 | 6,400 |
| 2022-10-19 | $9.89 | $9.91 | $9.89 | $9.90 | $9.90 | 15,155 |
| 2022-10-18 | $9.89 | $9.91 | $9.89 | $9.91 | $9.91 | 79,078 |
| 2022-10-17 | $9.89 | $9.90 | $9.88 | $9.89 | $9.89 | 871,533 |
| 2022-10-14 | $9.89 | $9.89 | $9.89 | $9.89 | $9.89 | 3,400 |
| 2022-10-13 | $9.87 | $9.88 | $9.87 | $9.88 | $9.88 | 243,922 |
| 2022-10-12 | $9.85 | $9.87 | $9.85 | $9.87 | $9.87 | 5,604 |
| 2022-10-11 | $9.87 | $9.88 | $9.87 | $9.88 | $9.88 | 139,812 |
| 2022-10-10 | $9.87 | $9.87 | $9.87 | $9.87 | $9.87 | 615,355 |
| 2022-10-07 | $9.87 | $9.87 | $9.87 | $9.87 | $9.87 | 425 |
| 2022-10-06 | $9.86 | $9.87 | $9.86 | $9.87 | $9.87 | 346,427 |
| 2022-10-05 | $9.85 | $9.85 | $9.85 | $9.85 | $9.85 | 0 |
| 2022-10-04 | $9.83 | $9.85 | $9.83 | $9.85 | $9.85 | 214,497 |
| 2022-10-03 | $9.83 | $9.83 | $9.83 | $9.83 | $9.83 | 12,555 |
| 2022-09-30 | $9.82 | $9.82 | $9.82 | $9.82 | $9.82 | 1 |
| 2022-09-29 | $9.83 | $9.83 | $9.82 | $9.82 | $9.82 | 7,600 |
| 2022-09-28 | $9.83 | $9.83 | $9.82 | $9.82 | $9.82 | 7,335 |
| 2022-09-27 | $9.81 | $9.83 | $9.81 | $9.83 | $9.83 | 20,985 |
| 2022-09-26 | $9.81 | $9.82 | $9.80 | $9.81 | $9.81 | 220,109 |
| 2022-09-23 | $9.82 | $9.83 | $9.81 | $9.81 | $9.81 | 11,677 |
| 2022-09-22 | $9.82 | $9.83 | $9.82 | $9.82 | $9.82 | 2,458 |
| 2022-09-21 | $9.83 | $9.83 | $9.82 | $9.83 | $9.83 | 12,840 |
| 2022-09-20 | $9.82 | $9.83 | $9.82 | $9.83 | $9.83 | 1,306 |
| 2022-09-19 | $9.82 | $9.83 | $9.82 | $9.82 | $9.82 | 10,830 |
| 2022-09-16 | $9.83 | $9.83 | $9.82 | $9.83 | $9.83 | 1,570 |
| 2022-09-15 | $9.82 | $9.83 | $9.82 | $9.82 | $9.82 | 6,695 |
| 2022-09-14 | $9.82 | $9.83 | $9.82 | $9.82 | $9.82 | 36,292 |
| 2022-09-13 | $9.83 | $9.83 | $9.81 | $9.82 | $9.82 | 12,929 |
| 2022-09-12 | $9.82 | $9.82 | $9.81 | $9.81 | $9.81 | 96,851 |
| 2022-09-09 | $9.82 | $9.82 | $9.82 | $9.82 | $9.82 | 0 |
| 2022-09-08 | $9.82 | $9.83 | $9.82 | $9.82 | $9.82 | 36,200 |
| 2022-09-07 | $9.83 | $9.83 | $9.83 | $9.83 | $9.83 | 307,923 |
| 2022-09-06 | $9.82 | $9.82 | $9.82 | $9.82 | $9.82 | 400 |
| 2022-09-02 | $9.81 | $9.81 | $9.81 | $9.81 | $9.81 | 30 |
| 2022-09-01 | $9.81 | $9.81 | $9.81 | $9.81 | $9.81 | 106 |
| 2022-08-31 | $9.82 | $9.82 | $9.81 | $9.81 | $9.81 | 76,891 |
| 2022-08-30 | $9.82 | $9.83 | $9.82 | $9.82 | $9.82 | 27,797 |
| 2022-08-29 | $9.83 | $9.84 | $9.83 | $9.84 | $9.84 | 1,349 |
| 2022-08-26 | $9.83 | $9.84 | $9.83 | $9.84 | $9.84 | 335 |
| 2022-08-25 | $9.82 | $9.82 | $9.82 | $9.82 | $9.82 | 17,377 |
| 2022-08-24 | $9.82 | $9.82 | $9.82 | $9.82 | $9.82 | 400,667 |
| 2022-08-23 | $9.85 | $9.85 | $9.85 | $9.85 | $9.85 | 0 |
| 2022-08-22 | $9.85 | $9.85 | $9.85 | $9.85 | $9.85 | 301 |
| 2022-08-19 | $9.83 | $9.84 | $9.83 | $9.84 | $9.84 | 301,920 |
| 2022-08-18 | $9.84 | $9.84 | $9.84 | $9.84 | $9.84 | 60,256 |
| 2022-08-17 | $9.84 | $9.84 | $9.83 | $9.84 | $9.84 | 76,337 |
| 2022-08-16 | $9.84 | $9.84 | $9.84 | $9.84 | $9.84 | 797 |
| 2022-08-15 | $9.85 | $9.85 | $9.85 | $9.85 | $9.85 | 200 |
| 2022-08-12 | $9.85 | $9.85 | $9.85 | $9.85 | $9.85 | 0 |
| 2022-08-11 | $9.85 | $9.85 | $9.85 | $9.85 | $9.85 | 0 |
| 2022-08-10 | $9.83 | $9.85 | $9.83 | $9.85 | $9.85 | 43,684 |
| 2022-08-09 | $9.82 | $9.83 | $9.82 | $9.83 | $9.83 | 83,600 |
| 2022-08-08 | $9.82 | $9.82 | $9.82 | $9.82 | $9.82 | 202 |
| 2022-08-05 | $9.84 | $9.84 | $9.84 | $9.84 | $9.84 | 305 |
| 2022-08-04 | $9.82 | $9.82 | $9.82 | $9.82 | $9.82 | 15,133 |
| 2022-08-03 | $9.83 | $9.83 | $9.82 | $9.82 | $9.82 | 3,801 |
| 2022-08-02 | $9.82 | $9.83 | $9.82 | $9.83 | $9.83 | 107,578 |
| 2022-08-01 | $9.82 | $9.83 | $9.82 | $9.82 | $9.82 | 2,816 |
| 2022-07-29 | $9.82 | $9.83 | $9.82 | $9.83 | $9.83 | 123,963 |
| 2022-07-28 | $9.83 | $9.83 | $9.82 | $9.82 | $9.82 | 105,824 |
| 2022-07-27 | $9.83 | $9.83 | $9.83 | $9.83 | $9.83 | 200 |
| 2022-07-26 | $9.83 | $9.83 | $9.83 | $9.83 | $9.83 | 200 |
| 2022-07-25 | $9.83 | $9.83 | $9.83 | $9.83 | $9.83 | 100 |
| 2022-07-22 | $9.82 | $9.83 | $9.81 | $9.81 | $9.81 | 100,332 |
| 2022-07-21 | $9.81 | $9.81 | $9.81 | $9.81 | $9.81 | 3,578 |
| 2022-07-20 | $9.80 | $9.80 | $9.80 | $9.80 | $9.80 | 26 |
| 2022-07-19 | $9.80 | $9.81 | $9.80 | $9.80 | $9.80 | 1,436 |
| 2022-07-18 | $9.80 | $9.80 | $9.80 | $9.80 | $9.80 | 849 |
| 2022-07-15 | $9.80 | $9.80 | $9.80 | $9.80 | $9.80 | 205 |
| 2022-07-14 | $9.79 | $9.81 | $9.79 | $9.80 | $9.80 | 700 |
| 2022-07-13 | $9.79 | $9.80 | $9.79 | $9.80 | $9.80 | 300 |
| 2022-07-12 | $9.80 | $9.81 | $9.80 | $9.81 | $9.81 | 2,100 |
| 2022-07-11 | $9.78 | $9.80 | $9.78 | $9.80 | $9.80 | 1,257 |
| 2022-07-08 | $9.80 | $9.80 | $9.80 | $9.80 | $9.80 | 45 |
| 2022-07-07 | $9.80 | $9.80 | $9.80 | $9.80 | $9.80 | 0 |
| 2022-07-06 | $9.80 | $9.80 | $9.80 | $9.80 | $9.80 | 20 |
| 2022-07-05 | $9.78 | $9.80 | $9.78 | $9.80 | $9.80 | 5,431 |
| 2022-07-01 | $9.80 | $9.80 | $9.80 | $9.80 | $9.80 | 30,830 |
| 2022-06-30 | $9.78 | $9.80 | $9.78 | $9.80 | $9.80 | 2,832 |
| 2022-06-29 | $9.78 | $9.78 | $9.78 | $9.78 | $9.78 | 675 |
| 2022-06-28 | $9.81 | $9.81 | $9.81 | $9.81 | $9.81 | 135 |
| 2022-06-27 | $9.81 | $9.81 | $9.81 | $9.81 | $9.81 | 0 |
| 2022-06-24 | $9.81 | $9.81 | $9.81 | $9.81 | $9.81 | 100 |
| 2022-06-23 | $9.81 | $9.81 | $9.78 | $9.78 | $9.78 | 1,732 |
| 2022-06-22 | $9.80 | $9.80 | $9.80 | $9.80 | $9.80 | 384 |
| 2022-06-21 | $9.81 | $9.81 | $9.81 | $9.81 | $9.81 | 202 |
| 2022-06-17 | $9.77 | $9.78 | $9.77 | $9.78 | $9.78 | 1,331 |
| 2022-06-16 | $9.77 | $9.80 | $9.77 | $9.78 | $9.78 | 670 |
| 2022-06-15 | $9.80 | $9.80 | $9.78 | $9.78 | $9.78 | 450 |
| 2022-06-14 | $9.78 | $9.78 | $9.78 | $9.78 | $9.78 | 2,925 |
| 2022-06-13 | $9.78 | $9.78 | $9.78 | $9.78 | $9.78 | 107 |
| 2022-06-10 | $9.78 | $9.80 | $9.78 | $9.80 | $9.80 | 308 |
| 2022-06-09 | $9.78 | $9.79 | $9.78 | $9.79 | $9.79 | 1,367 |
| 2022-06-08 | $9.80 | $9.80 | $9.78 | $9.78 | $9.78 | 522 |
| 2022-06-07 | $9.77 | $9.79 | $9.77 | $9.78 | $9.78 | 2,411,320 |
| 2022-06-06 | $9.77 | $9.78 | $9.77 | $9.78 | $9.78 | 3,040 |
| 2022-06-03 | $9.76 | $9.78 | $9.76 | $9.78 | $9.78 | 318,094 |
| 2022-06-02 | $9.76 | $9.76 | $9.76 | $9.76 | $9.76 | 0 |
| 2022-06-01 | $9.77 | $9.77 | $9.76 | $9.76 | $9.76 | 100,190 |
| 2022-05-31 | $9.76 | $9.76 | $9.76 | $9.76 | $9.76 | 0 |
| 2022-05-27 | $9.76 | $9.76 | $9.76 | $9.76 | $9.76 | 0 |
| 2022-05-26 | $9.76 | $9.76 | $9.76 | $9.76 | $9.76 | 104 |
| 2022-05-25 | $9.76 | $9.76 | $9.76 | $9.76 | $9.76 | 416 |
| 2022-05-24 | $9.76 | $9.76 | $9.76 | $9.76 | $9.76 | 1,070 |
| 2022-05-23 | $9.77 | $9.77 | $9.77 | $9.77 | $9.77 | 6,249 |
| 2022-05-20 | $9.75 | $9.75 | $9.75 | $9.75 | $9.75 | 113 |
| 2022-05-19 | $9.75 | $9.75 | $9.75 | $9.75 | $9.75 | 22 |
| 2022-05-18 | $9.75 | $9.75 | $9.75 | $9.75 | $9.75 | 0 |
| 2022-05-17 | $9.75 | $9.75 | $9.75 | $9.75 | $9.75 | 14 |
| 2022-05-16 | $9.75 | $9.75 | $9.75 | $9.75 | $9.75 | 602 |
| 2022-05-13 | $9.75 | $9.75 | $9.75 | $9.75 | $9.75 | 251 |
| 2022-05-12 | $9.76 | $9.77 | $9.75 | $9.75 | $9.75 | 25,400 |
| 2022-05-11 | $9.78 | $9.78 | $9.78 | $9.78 | $9.78 | 69 |
| 2022-05-10 | $9.78 | $9.78 | $9.78 | $9.78 | $9.78 | 15 |
| 2022-05-09 | $9.79 | $9.81 | $9.78 | $9.78 | $9.78 | 33,405 |
| 2022-05-06 | $9.79 | $9.81 | $9.79 | $9.80 | $9.80 | 259,684 |
| 2022-05-05 | $9.79 | $9.80 | $9.79 | $9.80 | $9.80 | 229 |
| 2022-05-04 | $9.79 | $9.79 | $9.79 | $9.79 | $9.79 | 1,026 |
| 2022-05-03 | $9.79 | $9.79 | $9.79 | $9.79 | $9.79 | 47,610 |
| 2022-05-02 | $9.79 | $9.79 | $9.79 | $9.79 | $9.79 | 4,702 |
| 2022-04-29 | $9.79 | $9.79 | $9.79 | $9.79 | $9.79 | 1,308 |
| 2022-04-28 | $9.80 | $9.80 | $9.80 | $9.80 | $9.80 | 1 |
| 2022-04-27 | $9.80 | $9.80 | $9.80 | $9.80 | $9.80 | 18 |
| 2022-04-26 | $9.81 | $9.81 | $9.80 | $9.80 | $9.80 | 107,899 |
| 2022-04-25 | $9.80 | $9.80 | $9.80 | $9.80 | $9.80 | 3 |
| 2022-04-22 | $9.80 | $9.80 | $9.79 | $9.80 | $9.80 | 7,775 |
| 2022-04-21 | $9.80 | $9.80 | $9.79 | $9.80 | $9.80 | 2,354 |
| 2022-04-20 | $9.79 | $9.79 | $9.79 | $9.79 | $9.79 | 13 |
| 2022-04-19 | $9.78 | $9.80 | $9.78 | $9.79 | $9.79 | 5,611 |
| 2022-04-18 | $9.80 | $9.80 | $9.80 | $9.80 | $9.80 | 92 |
| 2022-04-14 | $9.80 | $9.80 | $9.80 | $9.80 | $9.80 | 21,984 |
| 2022-04-13 | $9.79 | $9.79 | $9.79 | $9.79 | $9.79 | 10,071 |
| 2022-04-12 | $9.78 | $9.78 | $9.78 | $9.78 | $9.78 | 65 |
| 2022-04-11 | $9.78 | $9.78 | $9.78 | $9.78 | $9.78 | 125 |
| 2022-04-08 | $9.77 | $9.77 | $9.77 | $9.77 | $9.77 | 9,159 |
| 2022-04-07 | $9.78 | $9.78 | $9.78 | $9.78 | $9.78 | 100 |
| 2022-04-06 | $9.77 | $9.78 | $9.77 | $9.78 | $9.78 | 42,846 |
| 2022-04-05 | $9.78 | $9.78 | $9.77 | $9.78 | $9.78 | 6,170 |
| 2022-04-04 | $9.77 | $9.78 | $9.77 | $9.78 | $9.78 | 10,655 |
| 2022-04-01 | $9.77 | $9.77 | $9.76 | $9.77 | $9.77 | 213,647 |
| 2022-03-31 | $9.77 | $9.77 | $9.76 | $9.76 | $9.76 | 25,714 |
| 2022-03-30 | $9.77 | $9.77 | $9.76 | $9.76 | $9.76 | 116,599 |
| 2022-03-29 | $9.76 | $9.76 | $9.75 | $9.75 | $9.75 | 374,253 |
| 2022-03-28 | $9.76 | $9.76 | $9.76 | $9.76 | $9.76 | 2,426 |
| 2022-03-25 | $9.76 | $9.76 | $9.76 | $9.76 | $9.76 | 91,708 |
| 2022-03-24 | $9.75 | $9.75 | $9.75 | $9.75 | $9.75 | 90,673 |
| 2022-03-23 | $9.74 | $9.74 | $9.74 | $9.74 | $9.74 | 101 |
| 2022-03-22 | $9.74 | $9.74 | $9.74 | $9.74 | $9.74 | 5 |
| 2022-03-21 | $9.73 | $9.74 | $9.73 | $9.74 | $9.74 | 806 |
| 2022-03-18 | $9.75 | $9.75 | $9.75 | $9.75 | $9.75 | 50,313 |
| 2022-03-17 | $9.72 | $9.72 | $9.72 | $9.72 | $9.72 | 10 |
| 2022-03-16 | $9.72 | $9.72 | $9.72 | $9.72 | $9.72 | 509 |
| 2022-03-15 | $9.72 | $9.72 | $9.72 | $9.72 | $9.72 | 8,000 |
| 2022-03-14 | $9.73 | $9.74 | $9.73 | $9.74 | $9.74 | 78,557 |
| 2022-03-11 | $9.73 | $9.74 | $9.73 | $9.74 | $9.74 | 9,300 |
| 2022-03-10 | $9.73 | $9.74 | $9.73 | $9.73 | $9.73 | 1,297 |
| 2022-03-09 | $9.74 | $9.74 | $9.74 | $9.74 | $9.74 | 400 |
| 2022-03-08 | $9.73 | $9.75 | $9.73 | $9.75 | $9.75 | 376,616 |
| 2022-03-07 | $9.73 | $9.73 | $9.73 | $9.73 | $9.73 | 5,755 |
| 2022-03-04 | $9.73 | $9.73 | $9.73 | $9.73 | $9.73 | 5,612 |
| 2022-03-03 | $9.73 | $9.73 | $9.73 | $9.73 | $9.73 | 3,138 |
| 2022-03-02 | $9.73 | $9.73 | $9.73 | $9.73 | $9.73 | 150 |
| 2022-03-01 | $9.73 | $9.74 | $9.72 | $9.72 | $9.72 | 38,018 |
| 2022-02-28 | $9.71 | $9.73 | $9.71 | $9.71 | $9.71 | 40,538 |
| 2022-02-25 | $9.71 | $9.71 | $9.71 | $9.71 | $9.71 | 54 |
| 2022-02-24 | $9.70 | $9.71 | $9.70 | $9.71 | $9.71 | 13,646 |
| 2022-02-23 | $9.71 | $9.71 | $9.70 | $9.71 | $9.71 | 12,582 |
| 2022-02-22 | $9.71 | $9.71 | $9.71 | $9.71 | $9.71 | 60,328 |
| 2022-02-18 | $9.72 | $9.72 | $9.72 | $9.72 | $9.72 | 42 |
| 2022-02-17 | $9.72 | $9.72 | $9.72 | $9.72 | $9.72 | 4,749 |
| 2022-02-16 | $9.72 | $9.72 | $9.72 | $9.72 | $9.72 | 107 |
| 2022-02-15 | $9.73 | $9.73 | $9.73 | $9.73 | $9.73 | 0 |
| 2022-02-14 | $9.72 | $9.73 | $9.72 | $9.73 | $9.73 | 1,321 |
| 2022-02-11 | $9.70 | $9.71 | $9.70 | $9.70 | $9.70 | 5,503 |
| 2022-02-10 | $9.70 | $9.72 | $9.70 | $9.70 | $9.70 | 13,216 |
| 2022-02-09 | $9.71 | $9.71 | $9.71 | $9.71 | $9.71 | 52 |
| 2022-02-08 | $9.71 | $9.71 | $9.71 | $9.71 | $9.71 | 100,042 |
| 2022-02-07 | $9.69 | $9.73 | $9.69 | $9.73 | $9.73 | 15,967 |
| 2022-02-04 | $9.73 | $9.73 | $9.72 | $9.72 | $9.72 | 905 |
| 2022-02-03 | $9.69 | $9.73 | $9.69 | $9.71 | $9.71 | 10,902 |
| 2022-02-02 | $9.70 | $9.70 | $9.69 | $9.69 | $9.69 | 448 |
| 2022-02-01 | $9.71 | $9.72 | $9.71 | $9.72 | $9.72 | 5,255 |
| 2022-01-31 | $9.67 | $9.71 | $9.67 | $9.71 | $9.71 | 10,921 |
| 2022-01-28 | $9.68 | $9.68 | $9.68 | $9.68 | $9.68 | 595 |
| 2022-01-27 | $9.68 | $9.70 | $9.68 | $9.69 | $9.69 | 1,457 |
| 2022-01-26 | $9.68 | $9.70 | $9.68 | $9.70 | $9.70 | 28,278 |
| 2022-01-25 | $9.67 | $9.69 | $9.67 | $9.69 | $9.69 | 29,976 |
| 2022-01-24 | $9.70 | $9.70 | $9.70 | $9.70 | $9.70 | 38 |
| 2022-01-21 | $9.70 | $9.70 | $9.70 | $9.70 | $9.70 | 0 |
| 2022-01-20 | $9.70 | $9.70 | $9.70 | $9.70 | $9.70 | 71 |
| 2022-01-19 | $9.70 | $9.71 | $9.70 | $9.70 | $9.70 | 140,225 |
| 2022-01-18 | $9.71 | $9.71 | $9.71 | $9.71 | $9.71 | 63 |
| 2022-01-14 | $9.72 | $9.72 | $9.69 | $9.71 | $9.71 | 38,623 |
| 2022-01-13 | $9.72 | $9.72 | $9.72 | $9.72 | $9.72 | 15,530 |
| 2022-01-12 | $9.74 | $9.74 | $9.72 | $9.72 | $9.72 | 21,719 |
| 2022-01-11 | $9.73 | $9.74 | $9.70 | $9.70 | $9.70 | 118,343 |
| 2022-01-10 | $9.72 | $9.74 | $9.72 | $9.73 | $9.73 | 5,338 |
| 2022-01-07 | $9.73 | $9.73 | $9.73 | $9.73 | $9.73 | 120 |
| 2022-01-06 | $9.73 | $9.74 | $9.72 | $9.73 | $9.73 | 36,301 |
| 2022-01-05 | $9.73 | $9.73 | $9.73 | $9.73 | $9.73 | 3,105 |
| 2022-01-04 | $9.74 | $9.74 | $9.73 | $9.73 | $9.73 | 7,114 |
| 2022-01-03 | $9.74 | $9.76 | $9.73 | $9.74 | $9.74 | 25,156 |
| 2021-12-31 | $9.71 | $9.74 | $9.71 | $9.74 | $9.74 | 13,957 |
| 2021-12-30 | $9.70 | $9.72 | $9.70 | $9.72 | $9.72 | 500 |
| 2021-12-29 | $9.70 | $9.74 | $9.70 | $9.74 | $9.74 | 1,900 |
| 2021-12-28 | $9.72 | $9.73 | $9.71 | $9.71 | $9.71 | 10,930 |
| 2021-12-27 | $9.72 | $9.74 | $9.71 | $9.73 | $9.73 | 12,394 |
| 2021-12-23 | $9.73 | $9.74 | $9.71 | $9.72 | $9.72 | 7,357 |
| 2021-12-22 | $9.73 | $9.74 | $9.71 | $9.73 | $9.73 | 197,213 |
| 2021-12-21 | $9.73 | $9.74 | $9.71 | $9.73 | $9.73 | 142,687 |
| 2021-12-20 | $9.73 | $9.73 | $9.72 | $9.72 | $9.72 | 978,024 |
| 2021-12-17 | $9.70 | $9.74 | $9.70 | $9.74 | $9.74 | 23,810 |
| 2021-12-16 | $9.73 | $9.73 | $9.70 | $9.72 | $9.72 | 28,975 |
| 2021-12-15 | $9.72 | $9.73 | $9.72 | $9.73 | $9.73 | 106,271 |
| 2021-12-14 | $9.72 | $9.74 | $9.72 | $9.74 | $9.74 | 510,690 |
| 2021-12-13 | $9.74 | $9.74 | $9.72 | $9.74 | $9.74 | 60,588 |
| 2021-12-10 | $9.74 | $9.76 | $9.72 | $9.73 | $9.73 | 1,893,607 |
| 2021-12-09 | $9.75 | $9.75 | $9.75 | $9.75 | $9.75 | 222 |
| 2021-12-08 | $9.79 | $9.79 | $9.74 | $9.79 | $9.79 | 1,271,760 |
| 2021-12-07 | $9.77 | $9.78 | $9.77 | $9.78 | $9.78 | 1,758 |
| 2021-12-06 | $9.74 | $9.79 | $9.74 | $9.76 | $9.76 | 157,205 |
| 2021-12-03 | $9.76 | $9.79 | $9.75 | $9.79 | $9.79 | 54,474 |
| 2021-12-02 | $9.75 | $9.77 | $9.71 | $9.76 | $9.76 | 9,127 |
| 2021-12-01 | $9.78 | $9.79 | $9.75 | $9.79 | $9.79 | 101,789 |
| 2021-11-30 | $9.79 | $9.79 | $9.78 | $9.79 | $9.79 | 3,992 |
| 2021-11-29 | $9.81 | $9.81 | $9.81 | $9.81 | $9.81 | 82 |
| 2021-11-26 | $9.77 | $9.81 | $9.77 | $9.81 | $9.81 | 692 |
| 2021-11-24 | $9.78 | $9.78 | $9.78 | $9.78 | $9.78 | 0 |
| 2021-11-23 | $9.82 | $9.82 | $9.78 | $9.78 | $9.78 | 6,184 |
| 2021-11-22 | $9.82 | $9.82 | $9.77 | $9.79 | $9.79 | 3,093 |
| 2021-11-19 | $9.78 | $9.80 | $9.77 | $9.77 | $9.77 | 604 |
| 2021-11-18 | $9.77 | $9.83 | $9.77 | $9.82 | $9.82 | 74,175 |
| 2021-11-17 | $9.79 | $9.79 | $9.79 | $9.79 | $9.79 | 68 |
| 2021-11-16 | $9.75 | $9.83 | $9.75 | $9.79 | $9.79 | 142,563 |
| 2021-11-15 | $9.78 | $9.78 | $9.78 | $9.78 | $9.78 | 34 |
| 2021-11-12 | $9.76 | $9.79 | $9.75 | $9.78 | $9.78 | 3,505 |
| 2021-11-11 | $9.80 | $9.83 | $9.80 | $9.82 | $9.82 | 2,203 |
| 2021-11-10 | $9.75 | $9.82 | $9.75 | $9.82 | $9.82 | 543,272 |
| 2021-11-09 | $9.77 | $9.77 | $9.77 | $9.77 | $9.77 | 212 |
| 2021-11-08 | $9.79 | $9.79 | $9.79 | $9.79 | $9.79 | 13 |
| 2021-11-05 | $9.79 | $9.79 | $9.79 | $9.79 | $9.79 | 0 |
| 2021-11-04 | $9.80 | $9.80 | $9.79 | $9.79 | $9.79 | 745 |
| 2021-11-03 | $9.76 | $9.83 | $9.76 | $9.83 | $9.83 | 16,540 |
| 2021-11-02 | $9.78 | $9.78 | $9.76 | $9.76 | $9.76 | 1,403 |
| 2021-11-01 | $9.78 | $9.78 | $9.77 | $9.78 | $9.78 | 3,253 |
| 2021-10-29 | $9.78 | $9.78 | $9.78 | $9.78 | $9.78 | 526 |
| 2021-10-28 | $9.77 | $9.77 | $9.77 | $9.77 | $9.77 | 0 |
| 2021-10-27 | $9.75 | $9.77 | $9.75 | $9.77 | $9.77 | 3,925 |
| 2021-10-26 | $9.75 | $9.75 | $9.75 | $9.75 | $9.75 | 35 |
| 2021-10-25 | $9.77 | $9.77 | $9.75 | $9.75 | $9.75 | 1,686 |
| 2021-10-22 | $9.74 | $9.74 | $9.74 | $9.74 | $9.74 | 551 |
| 2021-10-21 | $9.74 | $9.77 | $9.74 | $9.74 | $9.74 | 4,755 |
| 2021-10-20 | $9.76 | $9.77 | $9.72 | $9.76 | $9.76 | 226,286 |
| 2021-10-19 | $9.74 | $9.74 | $9.74 | $9.74 | $9.74 | 36 |
| 2021-10-18 | $9.74 | $9.74 | $9.74 | $9.74 | $9.74 | 41 |
| 2021-10-15 | $9.77 | $9.77 | $9.72 | $9.74 | $9.74 | 4,961 |
| 2021-10-14 | $9.78 | $9.78 | $9.73 | $9.77 | $9.77 | 499 |
| 2021-10-13 | $9.77 | $9.77 | $9.77 | $9.77 | $9.77 | 97 |
| 2021-10-12 | $9.77 | $9.77 | $9.77 | $9.77 | $9.77 | 0 |
| 2021-10-11 | $9.74 | $9.78 | $9.70 | $9.77 | $9.77 | 28,550 |
| 2021-10-08 | $9.75 | $9.79 | $9.75 | $9.79 | $9.79 | 1,163 |
| 2021-10-07 | $9.80 | $9.80 | $9.75 | $9.77 | $9.77 | 3,073 |
| 2021-10-06 | $9.70 | $9.80 | $9.70 | $9.79 | $9.79 | 17,680 |
| 2021-10-05 | $9.78 | $9.78 | $9.76 | $9.77 | $9.77 | 337,763 |
| 2021-10-04 | $9.80 | $9.80 | $9.73 | $9.73 | $9.73 | 3,104 |
| 2021-10-01 | $9.80 | $9.80 | $9.73 | $9.76 | $9.76 | 168,090 |
| 2021-09-30 | $9.71 | $9.80 | $9.71 | $9.80 | $9.80 | 48,265 |
| 2021-09-29 | $9.77 | $9.77 | $9.77 | $9.77 | $9.77 | 0 |
| 2021-09-28 | $9.78 | $9.78 | $9.72 | $9.77 | $9.77 | 1,679 |
| 2021-09-27 | $9.75 | $9.75 | $9.75 | $9.75 | $9.75 | 15 |
| 2021-09-24 | $9.75 | $9.75 | $9.75 | $9.75 | $9.75 | 7 |
| 2021-09-23 | $9.75 | $9.75 | $9.75 | $9.75 | $9.75 | 8 |
| 2021-09-22 | $9.80 | $9.80 | $9.75 | $9.75 | $9.75 | 207 |
| 2021-09-21 | $9.78 | $9.78 | $9.78 | $9.78 | $9.78 | 500,105 |
| 2021-09-20 | $9.77 | $9.77 | $9.77 | $9.77 | $9.77 | 0 |
| 2021-09-17 | $9.68 | $9.77 | $9.68 | $9.77 | $9.77 | 1,350 |
| 2021-09-16 | $9.71 | $9.71 | $9.71 | $9.71 | $9.71 | 209 |
| 2021-09-15 | $9.74 | $9.74 | $9.74 | $9.74 | $9.74 | 433 |
| 2021-09-14 | $9.72 | $9.80 | $9.72 | $9.75 | $9.75 | 4,800 |
| 2021-09-13 | $9.72 | $9.75 | $9.72 | $9.74 | $9.74 | 20,667 |
| 2021-09-10 | $9.73 | $9.73 | $9.73 | $9.73 | $9.73 | 4 |
| 2021-09-09 | $9.73 | $9.73 | $9.73 | $9.73 | $9.73 | 0 |
| 2021-09-08 | $9.71 | $9.80 | $9.71 | $9.73 | $9.73 | 9,468 |
| 2021-09-07 | $9.72 | $9.72 | $9.71 | $9.71 | $9.71 | 495 |
| 2021-09-03 | $9.74 | $9.74 | $9.74 | $9.74 | $9.74 | 114 |
| 2021-09-02 | $9.74 | $9.74 | $9.74 | $9.74 | $9.74 | 2,800 |
| 2021-09-01 | $9.80 | $9.81 | $9.67 | $9.74 | $9.74 | 2,013 |
| 2021-08-31 | $9.69 | $9.80 | $9.66 | $9.80 | $9.80 | 4,568 |
| 2021-08-30 | $9.65 | $9.65 | $9.65 | $9.65 | $9.65 | 417 |
| 2021-08-27 | $9.66 | $9.66 | $9.66 | $9.66 | $9.66 | 0 |
| 2021-08-26 | $9.66 | $9.66 | $9.66 | $9.66 | $9.66 | 22 |
| 2021-08-25 | $9.66 | $9.66 | $9.66 | $9.66 | $9.66 | 250,301 |
| 2021-08-24 | $9.65 | $9.69 | $9.65 | $9.69 | $9.69 | 85,892 |
| 2021-08-23 | $9.71 | $9.81 | $9.64 | $9.71 | $9.71 | 58,815 |
| 2021-08-20 | $9.65 | $9.65 | $9.65 | $9.65 | $9.65 | 0 |
| 2021-08-19 | $9.65 | $9.65 | $9.65 | $9.65 | $9.65 | 121 |
| 2021-08-18 | $9.69 | $9.70 | $9.68 | $9.69 | $9.69 | 93,114 |
| 2021-08-17 | $9.65 | $9.65 | $9.65 | $9.65 | $9.65 | 140 |
| 2021-08-16 | $9.65 | $9.70 | $9.65 | $9.69 | $9.69 | 327,631 |
| 2021-08-13 | $9.65 | $9.70 | $9.65 | $9.69 | $9.69 | 346 |
| 2021-08-12 | $9.65 | $9.68 | $9.65 | $9.68 | $9.68 | 6,024 |
| 2021-08-11 | $9.70 | $9.73 | $9.66 | $9.67 | $9.67 | 321,265 |
| 2021-08-10 | $9.73 | $9.73 | $9.71 | $9.71 | $9.71 | 389 |
| 2021-08-09 | $9.71 | $9.71 | $9.71 | $9.71 | $9.71 | 0 |
| 2021-08-06 | $9.71 | $9.71 | $9.71 | $9.71 | $9.71 | 296 |
| 2021-08-05 | $9.72 | $9.72 | $9.72 | $9.72 | $9.72 | 102 |
| 2021-08-04 | $9.77 | $9.77 | $9.77 | $9.77 | $9.77 | 11,198 |
| 2021-08-03 | $9.77 | $9.77 | $9.77 | $9.77 | $9.77 | 22 |
| 2021-08-02 | $9.82 | $9.82 | $9.77 | $9.77 | $9.77 | 226 |
| 2021-07-30 | $9.72 | $9.72 | $9.72 | $9.72 | $9.72 | 7 |
| 2021-07-29 | $9.76 | $9.81 | $9.72 | $9.72 | $9.72 | 502,407 |
| 2021-07-28 | $9.81 | $9.81 | $9.81 | $9.81 | $9.81 | 0 |
| 2021-07-27 | $9.77 | $9.81 | $9.77 | $9.81 | $9.81 | 9,033 |
| 2021-07-26 | $9.76 | $9.77 | $9.76 | $9.77 | $9.77 | 424 |
| 2021-07-23 | $9.73 | $9.73 | $9.73 | $9.73 | $9.73 | 0 |
| 2021-07-22 | $9.73 | $9.73 | $9.73 | $9.73 | $9.73 | 0 |
| 2021-07-21 | $9.72 | $9.73 | $9.72 | $9.73 | $9.73 | 100,096 |
| 2021-07-20 | $9.72 | $9.72 | $9.72 | $9.72 | $9.72 | 3 |
| 2021-07-19 | $9.72 | $9.72 | $9.72 | $9.72 | $9.72 | 0 |
| 2021-07-16 | $9.72 | $9.72 | $9.72 | $9.72 | $9.72 | 0 |
| 2021-07-15 | $9.72 | $9.72 | $9.72 | $9.72 | $9.72 | 0 |
| 2021-07-14 | $9.72 | $9.72 | $9.72 | $9.72 | $9.72 | 0 |
| 2021-07-13 | $9.72 | $9.72 | $9.72 | $9.72 | $9.72 | 2 |
| 2021-07-12 | $9.72 | $9.72 | $9.72 | $9.72 | $9.72 | 0 |
| 2021-07-09 | $9.80 | $9.80 | $9.68 | $9.72 | $9.72 | 3,723 |
| 2021-07-08 | $9.80 | $9.80 | $9.80 | $9.80 | $9.80 | 0 |
| 2021-07-07 | $9.99 | $9.99 | $9.67 | $9.80 | $9.80 | 16,920 |
| 2021-07-06 | $9.73 | $10.00 | $9.70 | $9.93 | $9.93 | 44,460 |
| 2021-07-02 | $9.73 | $9.73 | $9.73 | $9.73 | $9.73 | 29 |
| 2021-07-01 | $9.70 | $9.73 | $9.70 | $9.73 | $9.73 | 1,128 |
| 2021-06-30 | $9.85 | $9.85 | $9.72 | $9.85 | $9.85 | 1,503 |
| 2021-06-29 | $9.70 | $9.73 | $9.70 | $9.72 | $9.72 | 89,368 |
| 2021-06-28 | $9.74 | $9.74 | $9.68 | $9.68 | $9.68 | 896 |
| 2021-06-25 | $9.74 | $9.74 | $9.74 | $9.74 | $9.74 | 0 |
| 2021-06-24 | $9.74 | $9.74 | $9.74 | $9.74 | $9.74 | 0 |
| 2021-06-23 | $9.75 | $9.75 | $9.72 | $9.74 | $9.74 | 3,528 |
| 2021-06-22 | $9.71 | $9.71 | $9.71 | $9.71 | $9.71 | 11 |
| 2021-06-21 | $9.71 | $9.71 | $9.71 | $9.71 | $9.71 | 2 |
| 2021-06-18 | $9.71 | $9.71 | $9.71 | $9.71 | $9.71 | 0 |
| 2021-06-17 | $9.71 | $9.71 | $9.71 | $9.71 | $9.71 | 0 |
| 2021-06-16 | $9.71 | $9.71 | $9.71 | $9.71 | $9.71 | 140 |
| 2021-06-15 | $9.77 | $9.77 | $9.77 | $9.77 | $9.77 | 12 |
| 2021-06-14 | $9.78 | $9.82 | $9.77 | $9.77 | $9.77 | 1,559 |
| 2021-06-11 | $9.82 | $9.84 | $9.78 | $9.78 | $9.78 | 13,754 |
| 2021-06-10 | $9.82 | $9.82 | $9.80 | $9.82 | $9.82 | 1,017 |
| 2021-06-09 | $9.84 | $9.85 | $9.80 | $9.80 | $9.80 | 17,856 |
| 2021-06-08 | $10.19 | $10.19 | $9.84 | $9.84 | $9.84 | 3,604 |
| 2021-06-07 | $9.79 | $9.79 | $9.79 | $9.79 | $9.79 | 0 |
| 2021-06-04 | $9.77 | $9.79 | $9.77 | $9.79 | $9.79 | 1,408 |
| 2021-06-03 | $9.76 | $9.76 | $9.76 | $9.76 | $9.76 | 27 |
| 2021-06-02 | $9.78 | $9.78 | $9.76 | $9.76 | $9.76 | 300 |
| 2021-06-01 | $9.92 | $9.92 | $9.74 | $9.76 | $9.76 | 2,007 |
| 2021-05-28 | $9.89 | $9.89 | $9.80 | $9.80 | $9.80 | 310 |
| 2021-05-27 | $9.77 | $9.77 | $9.70 | $9.76 | $9.76 | 12,514 |
| 2021-05-26 | $9.98 | $9.98 | $9.73 | $9.88 | $9.88 | 19,436 |
| 2021-05-25 | $9.77 | $9.77 | $9.77 | $9.77 | $9.77 | 0 |
| 2021-05-24 | $9.77 | $9.77 | $9.77 | $9.77 | $9.77 | 102 |
| 2021-05-21 | $9.86 | $9.86 | $9.86 | $9.86 | $9.86 | 452 |
| 2021-05-20 | $9.83 | $9.83 | $9.64 | $9.72 | $9.72 | 15,201 |
| 2021-05-19 | $9.93 | $9.93 | $9.93 | $9.93 | $9.93 | 0 |
| 2021-05-18 | $9.93 | $9.93 | $9.93 | $9.93 | $9.93 | 0 |
| 2021-05-17 | $10.01 | $10.01 | $9.93 | $9.93 | $9.93 | 321 |
| 2021-05-14 | $9.83 | $9.83 | $9.79 | $9.80 | $9.80 | 104,805 |
| 2021-05-13 | $9.81 | $9.81 | $9.81 | $9.81 | $9.81 | 1,800 |
| 2021-05-12 | $9.80 | $9.86 | $9.80 | $9.86 | $9.86 | 45,325 |
| 2021-05-11 | $9.81 | $9.90 | $9.78 | $9.78 | $9.78 | 118,420 |
| 2021-05-10 | $9.80 | $9.80 | $9.80 | $9.80 | $9.80 | 219 |
| 2021-05-07 | $9.95 | $9.95 | $9.87 | $9.87 | $9.87 | 220 |
| 2021-05-06 | $9.80 | $9.80 | $9.80 | $9.80 | $9.80 | 1 |
| 2021-05-05 | $9.80 | $9.80 | $9.80 | $9.80 | $9.80 | 7 |
| 2021-05-04 | $9.80 | $9.89 | $9.80 | $9.80 | $9.80 | 10,507 |
| 2021-05-03 | $9.83 | $9.84 | $9.80 | $9.80 | $9.80 | 7,401 |
| 2021-04-30 | $9.82 | $9.90 | $9.80 | $9.90 | $9.90 | 30,202 |
| 2021-04-29 | $9.88 | $9.90 | $9.88 | $9.88 | $9.88 | 3,908 |
| 2021-04-28 | $10.00 | $10.00 | $9.88 | $9.88 | $9.88 | 300 |
| 2021-04-27 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 0 |
| 2021-04-26 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 13 |
| 2021-04-23 | $9.80 | $10.00 | $9.80 | $9.90 | $9.90 | 21,229 |
| 2021-04-22 | $9.80 | $9.80 | $9.80 | $9.80 | $9.80 | 100 |