92 Energy Ltd (NTELF) Exchange: EXPM
Data as of May 9, 2025
$0.18 ($-0.03) -14.29%
92 Energy Ltd - Daily Information
Click for more stock information on 92 Energy Ltd.| Daily Information | Data |
|---|---|
| Date | May 9, 2025 |
| Open | $0.20 |
| Previous Close | $0.18 |
| High | $0.20 |
| Low | $0.18 |
| Adjusted Open | $0.20 |
| Previous Adjusted Close | $0.18 |
| Adjusted High | $0.20 |
| Adjusted Low | $0.18 |
Invest in 92 Energy Ltd (NTELF)
Historical Stock Data for 92 Energy Ltd (NTELF)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2024-04-12 | $0.20 | $0.20 | $0.18 | $0.18 | $0.18 | 25,000 |
| 2024-04-11 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 3,000 |
| 2024-04-10 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2024-04-09 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2024-04-08 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2024-04-05 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2024-04-04 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2024-04-03 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2024-04-02 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2024-04-01 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2024-03-28 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2024-03-27 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 5,100 |
| 2024-03-26 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2024-03-25 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 5,100 |
| 2024-03-22 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2024-03-21 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2024-03-20 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 5,026 |
| 2024-03-19 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2024-03-18 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 1,000 |
| 2024-03-15 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2024-03-14 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2024-03-13 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2024-03-12 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2024-03-11 | $0.29 | $0.31 | $0.29 | $0.31 | $0.31 | 14,415 |
| 2024-03-08 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2024-03-07 | $0.36 | $0.36 | $0.32 | $0.32 | $0.32 | 3,050 |
| 2024-03-06 | $0.32 | $0.34 | $0.32 | $0.34 | $0.34 | 7,775 |
| 2024-03-05 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2024-03-04 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 5,500 |
| 2024-03-01 | $0.35 | $0.35 | $0.30 | $0.30 | $0.30 | 9,750 |
| 2024-02-29 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2024-02-28 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2024-02-27 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2024-02-26 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2024-02-23 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2024-02-22 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 1 |
| 2024-02-21 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2024-02-20 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 60,000 |
| 2024-02-16 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2024-02-15 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 4,000 |
| 2024-02-14 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 3,000 |
| 2024-02-13 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2024-02-12 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 5,924 |
| 2024-02-09 | $0.35 | $0.39 | $0.35 | $0.36 | $0.36 | 148,621 |
| 2024-02-08 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 0 |
| 2024-02-07 | $0.39 | $0.40 | $0.39 | $0.39 | $0.39 | 84,888 |
| 2024-02-06 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2024-02-05 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2024-02-02 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 2,500 |
| 2024-02-01 | $0.40 | $0.40 | $0.36 | $0.40 | $0.40 | 50,000 |
| 2024-01-31 | $0.40 | $0.40 | $0.37 | $0.39 | $0.39 | 214,500 |
| 2024-01-30 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 60,000 |
| 2024-01-29 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 0 |
| 2024-01-26 | $0.43 | $0.44 | $0.35 | $0.39 | $0.39 | 58,500 |
| 2024-01-25 | $0.41 | $0.41 | $0.36 | $0.36 | $0.36 | 138,721 |
| 2024-01-24 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 9,125 |
| 2024-01-23 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 0 |
| 2024-01-22 | $0.58 | $0.58 | $0.37 | $0.42 | $0.42 | 9,125 |
| 2024-01-19 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2024-01-18 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2024-01-17 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2024-01-16 | $0.40 | $0.49 | $0.36 | $0.40 | $0.40 | 15,819 |
| 2024-01-12 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 3,000 |
| 2024-01-11 | $0.37 | $0.38 | $0.37 | $0.38 | $0.38 | 11,500 |
| 2024-01-10 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2024-01-09 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2024-01-08 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 500 |
| 2024-01-05 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2024-01-04 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2024-01-03 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2024-01-02 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2023-12-29 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 4,000 |
| 2023-12-28 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 20,000 |
| 2023-12-27 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 17,550 |
| 2023-12-26 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2023-12-22 | $0.34 | $0.35 | $0.34 | $0.35 | $0.35 | 17,550 |
| 2023-12-21 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2023-12-20 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 30,000 |
| 2023-12-19 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 5,160 |
| 2023-12-18 | $0.33 | $0.34 | $0.31 | $0.32 | $0.32 | 197,313 |
| 2023-12-15 | $0.31 | $0.32 | $0.28 | $0.32 | $0.32 | 58,500 |
| 2023-12-14 | $0.27 | $0.32 | $0.27 | $0.31 | $0.31 | 30,653 |
| 2023-12-13 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2023-12-12 | $0.29 | $0.29 | $0.27 | $0.27 | $0.27 | 111,658 |
| 2023-12-11 | $0.31 | $0.31 | $0.29 | $0.31 | $0.31 | 72,501 |
| 2023-12-08 | $0.31 | $0.33 | $0.28 | $0.33 | $0.33 | 111,584 |
| 2023-12-07 | $0.23 | $0.38 | $0.23 | $0.32 | $0.32 | 616,920 |
| 2023-12-06 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 2,600 |
| 2023-12-05 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 100 |
| 2023-12-04 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2023-12-01 | $0.30 | $0.30 | $0.27 | $0.27 | $0.27 | 13,200 |
| 2023-11-30 | $0.26 | $0.28 | $0.26 | $0.28 | $0.28 | 4,100 |
| 2023-11-29 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 3,100 |
| 2023-11-28 | $0.26 | $0.26 | $0.23 | $0.23 | $0.23 | 4,300 |
| 2023-11-27 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2023-11-24 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2023-11-22 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2023-11-21 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 10,000 |
| 2023-11-20 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 2,700 |
| 2023-11-17 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2023-11-16 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2023-11-15 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 10,000 |
| 2023-11-14 | $0.25 | $0.26 | $0.25 | $0.26 | $0.26 | 2,770 |
| 2023-11-13 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2023-11-10 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2023-11-09 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2023-11-08 | $0.26 | $0.26 | $0.23 | $0.25 | $0.25 | 16,700 |
| 2023-11-07 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 5,900 |
| 2023-11-06 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2023-11-03 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2023-11-02 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 1,000 |
| 2023-11-01 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2023-10-31 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2023-10-30 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2023-10-27 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 4,000 |
| 2023-10-26 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 1,000 |
| 2023-10-25 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 1,500 |
| 2023-10-24 | $0.22 | $0.24 | $0.22 | $0.24 | $0.24 | 11,945 |
| 2023-10-23 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2023-10-20 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2023-10-19 | $0.22 | $0.22 | $0.20 | $0.21 | $0.21 | 316,479 |
| 2023-10-18 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 27,500 |
| 2023-10-17 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 3,000 |
| 2023-10-16 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 6,050 |
| 2023-10-13 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 26,400 |
| 2023-10-12 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 12,400 |
| 2023-10-11 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2023-10-10 | $0.21 | $0.21 | $0.20 | $0.20 | $0.20 | 45,000 |
| 2023-10-09 | $0.22 | $0.22 | $0.20 | $0.21 | $0.21 | 58,706 |
| 2023-10-06 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 10,000 |
| 2023-10-05 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2023-10-04 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 9,503 |
| 2023-10-03 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 11,000 |
| 2023-10-02 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 10,000 |
| 2023-09-29 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 10,000 |
| 2023-09-28 | $0.17 | $0.21 | $0.17 | $0.19 | $0.19 | 4,504 |
| 2023-09-27 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 2,700 |
| 2023-09-26 | $0.21 | $0.21 | $0.20 | $0.20 | $0.20 | 21,200 |
| 2023-09-25 | $0.19 | $0.21 | $0.19 | $0.20 | $0.20 | 51,606 |
| 2023-09-22 | $0.20 | $0.20 | $0.19 | $0.19 | $0.19 | 28,023 |
| 2023-09-21 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 280 |
| 2023-09-20 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 1,300 |
| 2023-09-19 | $0.18 | $0.21 | $0.18 | $0.19 | $0.19 | 52,000 |
| 2023-09-18 | $0.20 | $0.21 | $0.20 | $0.21 | $0.21 | 11,200 |
| 2023-09-15 | $0.20 | $0.21 | $0.20 | $0.21 | $0.21 | 5,001 |
| 2023-09-14 | $0.23 | $0.23 | $0.19 | $0.20 | $0.20 | 26,366 |
| 2023-09-13 | $0.19 | $0.19 | $0.17 | $0.19 | $0.19 | 381,270 |
| 2023-09-12 | $0.23 | $0.25 | $0.20 | $0.25 | $0.25 | 6,614 |
| 2023-09-11 | $0.22 | $0.25 | $0.22 | $0.25 | $0.25 | 4,511 |
| 2023-09-08 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2023-09-07 | $0.23 | $0.24 | $0.23 | $0.24 | $0.24 | 7,111 |
| 2023-09-06 | $0.25 | $0.26 | $0.25 | $0.26 | $0.26 | 7,540 |
| 2023-09-05 | $0.25 | $0.26 | $0.23 | $0.25 | $0.25 | 119,976 |
| 2023-09-01 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2023-08-31 | $0.21 | $0.25 | $0.21 | $0.25 | $0.25 | 24,435 |
| 2023-08-30 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2023-08-29 | $0.22 | $0.24 | $0.21 | $0.24 | $0.24 | 70,908 |
| 2023-08-28 | $0.22 | $0.25 | $0.22 | $0.25 | $0.25 | 10,500 |
| 2023-08-25 | $0.23 | $0.25 | $0.23 | $0.25 | $0.25 | 1,311 |
| 2023-08-24 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2023-08-23 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2023-08-22 | $0.22 | $0.25 | $0.22 | $0.25 | $0.25 | 11,000 |
| 2023-08-21 | $0.20 | $0.23 | $0.20 | $0.21 | $0.21 | 51,111 |
| 2023-08-18 | $0.20 | $0.23 | $0.18 | $0.23 | $0.23 | 19,111 |
| 2023-08-17 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2023-08-16 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2023-08-15 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2023-08-14 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2023-08-11 | $0.22 | $0.23 | $0.22 | $0.23 | $0.23 | 1,211 |
| 2023-08-10 | $0.20 | $0.23 | $0.20 | $0.23 | $0.23 | 4,111 |
| 2023-08-09 | $0.18 | $0.22 | $0.18 | $0.22 | $0.22 | 2,111 |
| 2023-08-08 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 19 |
| 2023-08-07 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2023-08-04 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 1 |
| 2023-08-03 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2023-08-02 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 7 |
| 2023-08-01 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2023-07-31 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2023-07-28 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2023-07-27 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2023-07-26 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 1,000 |
| 2023-07-25 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 1,960 |
| 2023-07-24 | $0.22 | $0.23 | $0.20 | $0.20 | $0.20 | 4,000 |
| 2023-07-21 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2023-07-20 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2023-07-19 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2023-07-18 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 500 |
| 2023-07-17 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2023-07-14 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2023-07-13 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2023-07-12 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 200 |
| 2023-07-11 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 300 |
| 2023-07-10 | $0.25 | $0.25 | $0.23 | $0.23 | $0.23 | 6,804 |
| 2023-07-07 | $0.25 | $0.25 | $0.24 | $0.24 | $0.24 | 600 |
| 2023-07-06 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2023-07-05 | $0.25 | $0.25 | $0.24 | $0.25 | $0.25 | 4,500 |
| 2023-07-03 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2023-06-30 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2023-06-29 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2023-06-28 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2023-06-27 | $0.25 | $0.25 | $0.24 | $0.24 | $0.24 | 9,880 |
| 2023-06-26 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 1 |
| 2023-06-23 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2023-06-22 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2023-06-21 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2023-06-20 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2023-06-16 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 1 |
| 2023-06-15 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2023-06-14 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2023-06-13 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 800 |
| 2023-06-12 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2023-06-09 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2023-06-08 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2023-06-07 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2023-06-06 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2023-06-05 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 1,430 |
| 2023-06-02 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 20,000 |
| 2023-06-01 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2023-05-31 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 2,001 |
| 2023-05-30 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2023-05-26 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2023-05-25 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 2,001 |
| 2023-05-24 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 4,000 |
| 2023-05-23 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2023-05-22 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2023-05-19 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2023-05-18 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2023-05-17 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2023-05-16 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2023-05-15 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 1,297 |
| 2023-05-12 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 1,670 |
| 2023-05-11 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2023-05-10 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2023-05-09 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2023-05-08 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2023-05-05 | $0.25 | $0.27 | $0.25 | $0.27 | $0.27 | 8,355 |
| 2023-05-04 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 3,000 |
| 2023-05-03 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 100 |
| 2023-05-02 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2023-05-01 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2023-04-28 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2023-04-27 | $0.24 | $0.24 | $0.23 | $0.23 | $0.23 | 2,602 |
| 2023-04-25 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2023-04-24 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2023-04-21 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2023-04-20 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2023-04-19 | $0.25 | $0.26 | $0.25 | $0.25 | $0.25 | 5,100 |
| 2023-04-18 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 540 |
| 2023-04-17 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2023-04-14 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2023-04-13 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2023-04-12 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2023-04-11 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 300 |
| 2023-04-10 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 1,000 |
| 2023-04-06 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 253 |
| 2023-04-05 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2023-04-04 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2023-04-03 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2023-03-31 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2023-03-30 | $0.27 | $0.31 | $0.27 | $0.31 | $0.31 | 42,750 |
| 2023-03-29 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 13,050 |
| 2023-03-28 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 1,500 |
| 2023-03-27 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2023-03-24 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2023-03-23 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 51,785 |
| 2023-03-22 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2023-03-21 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 1,000 |
| 2023-03-20 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2023-03-17 | $0.23 | $0.23 | $0.22 | $0.22 | $0.22 | 1,575 |
| 2023-03-16 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2023-03-15 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 5,000 |
| 2023-03-14 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2023-03-13 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 1,000 |
| 2023-03-10 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 4,716 |
| 2023-03-09 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 2,084 |
| 2023-03-08 | $0.25 | $0.25 | $0.24 | $0.24 | $0.24 | 5,000 |
| 2023-03-07 | $0.25 | $0.25 | $0.23 | $0.23 | $0.23 | 31,350 |
| 2023-03-06 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2023-03-03 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 1,000 |
| 2023-03-02 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2023-03-01 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2023-02-28 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 3 |
| 2023-02-27 | $0.26 | $0.26 | $0.25 | $0.25 | $0.25 | 15,000 |
| 2023-02-24 | $0.27 | $0.27 | $0.26 | $0.27 | $0.27 | 11,825 |
| 2023-02-23 | $0.28 | $0.29 | $0.28 | $0.29 | $0.29 | 11,000 |
| 2023-02-22 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 1 |
| 2023-02-21 | $0.26 | $0.27 | $0.25 | $0.27 | $0.27 | 8,925 |
| 2023-02-17 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2023-02-16 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 3,700 |
| 2023-02-15 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 1,000 |
| 2023-02-14 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2023-02-13 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 16,140 |
| 2023-02-10 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2023-02-09 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 3,000 |
| 2023-02-08 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 4,000 |
| 2023-02-07 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2023-02-06 | $0.27 | $0.29 | $0.27 | $0.29 | $0.29 | 4,800 |
| 2023-02-03 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2023-02-02 | $0.29 | $0.33 | $0.29 | $0.33 | $0.33 | 5,500 |
| 2023-02-01 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 9,000 |
| 2023-01-31 | $0.31 | $0.31 | $0.30 | $0.30 | $0.30 | 2,000 |
| 2023-01-30 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 2,000 |
| 2023-01-27 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 3,000 |
| 2023-01-26 | $0.31 | $0.31 | $0.26 | $0.29 | $0.29 | 1,000 |
| 2023-01-25 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2023-01-24 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2023-01-23 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2023-01-20 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 1,000 |
| 2023-01-19 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2023-01-18 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2023-01-17 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2023-01-13 | $0.30 | $0.30 | $0.28 | $0.30 | $0.30 | 9,500 |
| 2023-01-12 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 300 |
| 2023-01-11 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 3,000 |
| 2023-01-10 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2023-01-09 | $0.30 | $0.32 | $0.30 | $0.32 | $0.32 | 25,500 |
| 2023-01-06 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 2,998 |
| 2023-01-05 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 300 |
| 2023-01-04 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 1,000 |
| 2023-01-03 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 965 |
| 2022-12-30 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2022-12-29 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 2,000 |
| 2022-12-28 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 1,200 |
| 2022-12-27 | $0.29 | $0.29 | $0.28 | $0.28 | $0.28 | 4,115 |
| 2022-12-23 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 9,751 |
| 2022-12-22 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2022-12-21 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2022-12-20 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2022-12-19 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 8,000 |
| 2022-12-16 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 5,900 |
| 2022-12-15 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2022-12-14 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2022-12-13 | $0.33 | $0.34 | $0.28 | $0.28 | $0.28 | 14,000 |
| 2022-12-12 | $0.26 | $0.28 | $0.26 | $0.28 | $0.28 | 6,540 |
| 2022-12-09 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2022-12-08 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2022-12-07 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 17,000 |
| 2022-12-06 | $0.31 | $0.31 | $0.27 | $0.27 | $0.27 | 23,300 |
| 2022-12-05 | $0.34 | $0.36 | $0.33 | $0.33 | $0.33 | 12,800 |
| 2022-12-02 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2022-12-01 | $0.32 | $0.89 | $0.30 | $0.30 | $0.30 | 33,300 |
| 2022-11-30 | $0.30 | $0.33 | $0.30 | $0.33 | $0.33 | 3,800 |
| 2022-11-29 | $0.31 | $0.32 | $0.31 | $0.32 | $0.32 | 6,500 |
| 2022-11-28 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 333 |
| 2022-11-25 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 0 |
| 2022-11-23 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 0 |
| 2022-11-22 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 2,090 |
| 2022-11-21 | $0.35 | $0.35 | $0.34 | $0.34 | $0.34 | 140,395 |
| 2022-11-18 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 0 |
| 2022-11-17 | $0.37 | $0.37 | $0.35 | $0.37 | $0.37 | 21,000 |
| 2022-11-16 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 4,000 |
| 2022-11-15 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 500 |
| 2022-11-14 | $0.35 | $0.35 | $0.34 | $0.34 | $0.34 | 6,000 |
| 2022-11-11 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 0 |
| 2022-11-10 | $0.34 | $0.39 | $0.34 | $0.39 | $0.39 | 9,567 |
| 2022-11-09 | $0.34 | $0.36 | $0.34 | $0.36 | $0.36 | 6,845 |
| 2022-11-08 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2022-11-07 | $0.37 | $0.38 | $0.37 | $0.38 | $0.38 | 10,482 |
| 2022-11-04 | $0.34 | $0.34 | $0.33 | $0.33 | $0.33 | 30,240 |
| 2022-11-03 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 1,700 |
| 2022-11-02 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2022-11-01 | $0.38 | $0.38 | $0.34 | $0.34 | $0.34 | 8,494 |
| 2022-10-31 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 0 |
| 2022-10-28 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 21,387 |
| 2022-10-27 | $0.39 | $0.43 | $0.39 | $0.39 | $0.39 | 12,430 |
| 2022-10-26 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 30,000 |
| 2022-10-25 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 3,000 |
| 2022-10-24 | $0.41 | $0.41 | $0.36 | $0.36 | $0.36 | 1,100 |
| 2022-10-21 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2022-10-20 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2022-10-19 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 200 |
| 2022-10-18 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2022-10-17 | $0.32 | $0.33 | $0.31 | $0.32 | $0.32 | 6,934 |
| 2022-10-14 | $0.33 | $0.35 | $0.32 | $0.33 | $0.33 | 21,499 |
| 2022-10-13 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 21,000 |
| 2022-10-12 | $0.32 | $0.32 | $0.30 | $0.30 | $0.30 | 17,850 |
| 2022-10-11 | $0.33 | $0.33 | $0.31 | $0.31 | $0.31 | 92,515 |
| 2022-10-10 | $0.35 | $0.35 | $0.34 | $0.34 | $0.34 | 22,003 |
| 2022-10-07 | $0.36 | $0.36 | $0.35 | $0.35 | $0.35 | 16,719 |
| 2022-10-06 | $0.37 | $0.37 | $0.35 | $0.35 | $0.35 | 5,482 |
| 2022-10-05 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2022-10-04 | $0.33 | $0.34 | $0.33 | $0.34 | $0.34 | 16,500 |
| 2022-10-03 | $0.36 | $0.36 | $0.34 | $0.36 | $0.36 | 20,790 |
| 2022-09-30 | $0.36 | $0.36 | $0.35 | $0.36 | $0.36 | 8,753 |
| 2022-09-29 | $0.36 | $0.36 | $0.35 | $0.36 | $0.36 | 28,258 |
| 2022-09-28 | $0.35 | $0.36 | $0.35 | $0.36 | $0.36 | 24,164 |
| 2022-09-27 | $0.36 | $0.36 | $0.35 | $0.36 | $0.36 | 45,540 |
| 2022-09-26 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 10,000 |
| 2022-09-23 | $0.38 | $0.38 | $0.36 | $0.37 | $0.37 | 24,150 |
| 2022-09-22 | $0.40 | $0.40 | $0.37 | $0.39 | $0.39 | 9,850 |
| 2022-09-21 | $0.42 | $0.42 | $0.40 | $0.40 | $0.40 | 10,200 |
| 2022-09-20 | $0.38 | $0.46 | $0.38 | $0.46 | $0.46 | 8,524 |
| 2022-09-19 | $0.47 | $0.47 | $0.41 | $0.41 | $0.41 | 85,760 |
| 2022-09-16 | $0.45 | $0.47 | $0.43 | $0.43 | $0.43 | 53,659 |
| 2022-09-15 | $0.49 | $0.53 | $0.44 | $0.44 | $0.44 | 32,446 |
| 2022-09-14 | $0.46 | $0.49 | $0.45 | $0.45 | $0.45 | 15,551 |
| 2022-09-13 | $0.44 | $0.47 | $0.41 | $0.47 | $0.47 | 5,500 |
| 2022-09-12 | $0.51 | $0.56 | $0.47 | $0.50 | $0.50 | 26,716 |
| 2022-09-09 | $0.53 | $0.57 | $0.52 | $0.52 | $0.52 | 24,649 |
| 2022-09-08 | $0.43 | $0.48 | $0.42 | $0.42 | $0.42 | 144,054 |
| 2022-09-07 | $0.41 | $0.47 | $0.41 | $0.47 | $0.47 | 14,400 |
| 2022-09-06 | $0.44 | $0.49 | $0.41 | $0.44 | $0.44 | 44,067 |
| 2022-09-02 | $0.44 | $0.48 | $0.41 | $0.41 | $0.41 | 59,875 |
| 2022-09-01 | $0.46 | $0.46 | $0.38 | $0.46 | $0.46 | 26,444 |
| 2022-08-31 | $0.47 | $0.48 | $0.47 | $0.48 | $0.48 | 9,750 |
| 2022-08-30 | $0.42 | $0.46 | $0.40 | $0.42 | $0.42 | 38,350 |
| 2022-08-29 | $0.38 | $0.39 | $0.36 | $0.39 | $0.39 | 46,600 |
| 2022-08-26 | $0.41 | $0.41 | $0.39 | $0.39 | $0.39 | 19,778 |
| 2022-08-25 | $0.40 | $0.40 | $0.37 | $0.40 | $0.40 | 55,954 |
| 2022-08-24 | $0.33 | $0.33 | $0.31 | $0.31 | $0.31 | 6,000 |
| 2022-08-23 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 2,350 |
| 2022-08-22 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 23,525 |
| 2022-08-19 | $0.28 | $0.28 | $0.27 | $0.27 | $0.27 | 41,350 |
| 2022-08-18 | $0.30 | $0.30 | $0.29 | $0.30 | $0.30 | 15,267 |
| 2022-08-17 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2022-08-16 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 100 |
| 2022-08-15 | $0.37 | $0.37 | $0.36 | $0.36 | $0.36 | 3,675 |
| 2022-08-12 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 0 |
| 2022-08-11 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 5,000 |
| 2022-08-10 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 5,050 |
| 2022-08-09 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 1,800 |
| 2022-08-08 | $0.41 | $0.44 | $0.34 | $0.40 | $0.40 | 17,600 |
| 2022-08-05 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 0 |
| 2022-08-04 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 3,000 |
| 2022-08-03 | $0.36 | $0.36 | $0.32 | $0.32 | $0.32 | 4,500 |
| 2022-08-02 | $0.35 | $0.36 | $0.35 | $0.36 | $0.36 | 15,825 |
| 2022-08-01 | $0.37 | $0.37 | $0.36 | $0.36 | $0.36 | 30,700 |
| 2022-07-29 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 2,000 |
| 2022-07-28 | $0.38 | $0.40 | $0.20 | $0.40 | $0.40 | 13,900 |
| 2022-07-27 | $0.30 | $0.31 | $0.29 | $0.31 | $0.31 | 29,100 |
| 2022-07-26 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 6,000 |
| 2022-07-25 | $0.29 | $0.30 | $0.27 | $0.30 | $0.30 | 42,100 |
| 2022-07-22 | $0.32 | $0.32 | $0.29 | $0.29 | $0.29 | 13,600 |
| 2022-07-21 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 250 |