None (NTEST-I) Exchange: NYSE
Data as of Oct. 8, 2025
$25.03 ($0.01) 0.02%
None - Daily Information
Click for more stock information on None.| Daily Information | Data |
|---|---|
| Date | Oct. 8, 2025 |
| Open | $25.05 |
| Previous Close | $25.03 |
| High | $25.05 |
| Low | $25.03 |
| Adjusted Open | $25.05 |
| Previous Adjusted Close | $25.03 |
| Adjusted High | $25.05 |
| Adjusted Low | $25.03 |
Invest in None (NTEST-I)
Historical Stock Data for None (NTEST-I)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2025-09-25 | $25.05 | $25.05 | $25.03 | $25.03 | $25.03 | 2,280 |
| 2025-09-24 | $25.08 | $25.08 | $25.03 | $25.03 | $25.03 | 1,960 |
| 2025-09-23 | $25.06 | $25.06 | $25.05 | $25.05 | $25.05 | 1,720 |
| 2025-09-22 | $25.04 | $25.08 | $25.04 | $25.08 | $25.08 | 2,000 |
| 2025-09-19 | $25.06 | $25.06 | $25.05 | $25.05 | $25.05 | 2,200 |
| 2025-09-18 | $25.02 | $25.05 | $25.02 | $25.05 | $25.05 | 1,800 |
| 2025-09-17 | $25.03 | $25.04 | $25.03 | $25.04 | $25.04 | 2,040 |
| 2025-09-16 | $25.01 | $25.05 | $25.01 | $25.05 | $25.05 | 1,880 |
| 2025-09-15 | $25.06 | $25.06 | $25.05 | $25.05 | $25.05 | 1,960 |
| 2025-09-12 | $25.06 | $25.06 | $25.03 | $25.03 | $25.03 | 2,080 |
| 2025-09-11 | $25.04 | $25.04 | $25.02 | $25.02 | $25.02 | 2,560 |
| 2025-09-10 | $25.04 | $25.06 | $25.04 | $25.06 | $25.06 | 2,280 |
| 2025-09-09 | $25.05 | $25.07 | $25.05 | $25.07 | $25.07 | 2,240 |
| 2025-09-08 | $25.03 | $25.05 | $25.03 | $25.05 | $25.05 | 2,560 |
| 2025-09-05 | $25.08 | $25.08 | $25.07 | $25.07 | $25.07 | 2,000 |
| 2025-09-04 | $25.04 | $25.05 | $25.04 | $25.05 | $25.05 | 2,400 |
| 2025-09-03 | $25.01 | $25.02 | $25.01 | $25.02 | $25.02 | 2,120 |
| 2025-09-02 | $25.04 | $25.05 | $25.04 | $25.05 | $25.05 | 1,880 |
| 2025-08-29 | $25.01 | $25.04 | $25.01 | $25.04 | $25.04 | 1,920 |
| 2025-08-28 | $25.04 | $25.05 | $25.04 | $25.05 | $25.05 | 2,360 |
| 2025-08-27 | $25.05 | $25.05 | $25.04 | $25.04 | $25.04 | 2,520 |
| 2025-08-26 | $25.01 | $25.02 | $25.01 | $25.02 | $25.02 | 2,240 |
| 2025-08-25 | $25.03 | $25.05 | $25.03 | $25.05 | $25.05 | 2,080 |
| 2025-08-22 | $25.04 | $25.04 | $25.03 | $25.03 | $25.03 | 2,080 |
| 2025-08-21 | $25.04 | $25.06 | $25.04 | $25.06 | $25.06 | 1,920 |
| 2025-08-20 | $25.06 | $25.07 | $25.06 | $25.07 | $25.07 | 2,240 |
| 2025-08-19 | $25.05 | $25.05 | $25.04 | $25.04 | $25.04 | 2,200 |
| 2025-08-18 | $25.04 | $25.06 | $25.04 | $25.06 | $25.06 | 1,800 |
| 2025-08-15 | $24.99 | $25.05 | $24.99 | $25.05 | $25.05 | 1,840 |
| 2025-08-14 | $25.00 | $25.03 | $25.00 | $25.03 | $25.03 | 2,000 |
| 2025-08-13 | $25.01 | $25.06 | $25.01 | $25.06 | $25.06 | 1,880 |
| 2025-08-12 | $25.05 | $25.05 | $25.02 | $25.02 | $25.02 | 2,440 |
| 2025-08-11 | $25.00 | $25.03 | $25.00 | $25.03 | $25.03 | 1,920 |
| 2025-08-08 | $25.04 | $25.04 | $25.02 | $25.02 | $25.02 | 2,080 |
| 2025-08-07 | $25.04 | $25.04 | $25.02 | $25.02 | $25.02 | 1,800 |
| 2025-08-06 | $25.04 | $25.05 | $25.04 | $25.05 | $25.05 | 2,000 |
| 2025-08-05 | $25.07 | $25.07 | $25.05 | $25.05 | $25.05 | 2,520 |
| 2025-08-04 | $25.02 | $25.05 | $25.02 | $25.05 | $25.05 | 2,480 |
| 2025-08-01 | $25.05 | $25.07 | $25.05 | $25.07 | $25.07 | 2,160 |
| 2025-07-31 | $25.05 | $25.05 | $25.05 | $25.05 | $25.05 | 1,920 |
| 2025-07-30 | $25.05 | $25.05 | $25.04 | $25.04 | $25.04 | 2,040 |
| 2025-07-29 | $25.07 | $25.08 | $25.07 | $25.08 | $25.08 | 1,720 |
| 2025-07-28 | $25.06 | $25.07 | $25.06 | $25.07 | $25.07 | 1,840 |
| 2025-07-25 | $25.06 | $25.06 | $25.05 | $25.05 | $25.05 | 2,480 |
| 2025-07-24 | $25.09 | $25.10 | $25.09 | $25.10 | $25.10 | 1,600 |
| 2025-07-23 | $25.07 | $25.08 | $25.07 | $25.08 | $25.08 | 2,160 |
| 2025-07-22 | $25.05 | $25.06 | $25.05 | $25.06 | $25.06 | 1,960 |
| 2025-07-21 | $25.04 | $25.07 | $25.04 | $25.07 | $25.07 | 2,120 |
| 2025-07-18 | $25.03 | $25.03 | $25.02 | $25.02 | $25.02 | 1,800 |
| 2025-07-17 | $25.06 | $25.06 | $25.06 | $25.06 | $25.06 | 2,120 |
| 2025-07-16 | $25.05 | $25.06 | $25.05 | $25.06 | $25.06 | 1,840 |
| 2025-07-15 | $25.03 | $25.05 | $25.03 | $25.05 | $25.05 | 2,160 |
| 2025-07-14 | $25.04 | $25.04 | $25.03 | $25.03 | $25.03 | 2,240 |
| 2025-07-11 | $25.06 | $25.10 | $25.06 | $25.10 | $25.10 | 1,720 |
| 2025-07-10 | $25.08 | $25.08 | $25.03 | $25.03 | $25.03 | 1,720 |
| 2025-07-09 | $25.05 | $25.05 | $25.05 | $25.05 | $25.05 | 2,320 |
| 2025-07-08 | $25.05 | $25.05 | $25.04 | $25.04 | $25.04 | 2,000 |
| 2025-07-07 | $25.05 | $25.05 | $25.04 | $25.04 | $25.04 | 1,840 |
| 2025-07-03 | $25.05 | $25.09 | $25.05 | $25.09 | $25.09 | 1,040 |
| 2025-07-02 | $25.00 | $25.02 | $25.00 | $25.02 | $25.02 | 2,440 |
| 2025-07-01 | $25.05 | $25.05 | $25.05 | $25.05 | $25.05 | 1,880 |
| 2025-06-30 | $25.02 | $25.06 | $25.02 | $25.06 | $25.06 | 2,040 |
| 2025-06-27 | $25.02 | $25.06 | $25.02 | $25.06 | $25.06 | 1,480 |
| 2025-06-26 | $25.02 | $25.02 | $25.01 | $25.01 | $25.01 | 1,760 |
| 2025-06-25 | $25.01 | $25.06 | $25.01 | $25.06 | $25.06 | 1,720 |
| 2025-06-24 | $25.01 | $25.02 | $25.01 | $25.02 | $25.02 | 1,800 |
| 2025-06-23 | $25.05 | $25.06 | $25.05 | $25.06 | $25.06 | 1,880 |
| 2025-06-20 | $25.06 | $25.08 | $25.06 | $25.08 | $25.08 | 1,800 |
| 2025-06-18 | $25.03 | $25.07 | $25.03 | $25.07 | $25.07 | 2,440 |
| 2025-06-17 | $25.04 | $25.04 | $25.03 | $25.03 | $25.03 | 2,160 |
| 2025-06-16 | $25.07 | $25.07 | $25.04 | $25.04 | $25.04 | 2,120 |
| 2025-06-13 | $25.08 | $25.08 | $25.06 | $25.06 | $25.06 | 1,360 |
| 2025-06-12 | $25.02 | $25.03 | $25.02 | $25.03 | $25.03 | 2,000 |
| 2025-06-11 | $25.01 | $25.01 | $25.01 | $25.01 | $25.01 | 2,160 |
| 2025-06-10 | $25.00 | $25.02 | $25.00 | $25.02 | $25.02 | 2,040 |
| 2025-06-09 | $25.01 | $25.02 | $25.01 | $25.02 | $25.02 | 2,040 |
| 2025-06-06 | $25.04 | $25.06 | $25.04 | $25.06 | $25.06 | 2,160 |
| 2025-06-05 | $25.06 | $25.09 | $25.06 | $25.09 | $25.09 | 2,440 |
| 2025-06-04 | $25.06 | $25.06 | $25.05 | $25.05 | $25.05 | 2,200 |
| 2025-06-03 | $25.01 | $25.08 | $25.01 | $25.08 | $25.08 | 1,880 |
| 2025-06-02 | $25.03 | $25.03 | $25.03 | $25.03 | $25.03 | 2,400 |
| 2025-05-30 | $25.04 | $25.07 | $25.04 | $25.07 | $25.07 | 1,960 |
| 2025-05-29 | $25.05 | $25.05 | $25.04 | $25.04 | $25.04 | 2,040 |
| 2025-05-28 | $25.05 | $25.06 | $25.05 | $25.06 | $25.06 | 2,640 |
| 2025-05-27 | $25.01 | $25.02 | $25.01 | $25.02 | $25.02 | 1,840 |
| 2025-05-23 | $25.09 | $25.09 | $25.06 | $25.06 | $25.06 | 1,760 |
| 2025-05-22 | $25.00 | $25.06 | $25.00 | $25.06 | $25.06 | 1,760 |
| 2025-05-21 | $25.08 | $25.08 | $25.07 | $25.07 | $25.07 | 2,080 |
| 2025-05-20 | $25.06 | $25.06 | $25.04 | $25.04 | $25.04 | 1,920 |
| 2025-05-19 | $25.08 | $25.08 | $25.07 | $25.07 | $25.07 | 1,960 |
| 2025-05-16 | $25.08 | $25.08 | $25.07 | $25.07 | $25.07 | 2,160 |
| 2025-05-15 | $25.02 | $25.05 | $25.02 | $25.05 | $25.05 | 2,360 |
| 2025-05-14 | $25.02 | $25.07 | $25.02 | $25.07 | $25.07 | 2,160 |
| 2025-05-13 | $25.09 | $25.09 | $25.05 | $25.05 | $25.05 | 2,040 |
| 2025-05-12 | $25.07 | $25.07 | $25.06 | $25.06 | $25.06 | 2,400 |
| 2025-05-09 | $25.09 | $25.09 | $25.07 | $25.07 | $25.07 | 1,640 |
| 2025-05-08 | $25.07 | $25.07 | $25.07 | $25.07 | $25.07 | 1,800 |
| 2025-05-07 | $25.03 | $25.04 | $25.03 | $25.04 | $25.04 | 2,000 |
| 2025-05-06 | $25.07 | $25.07 | $25.03 | $25.03 | $25.03 | 2,280 |
| 2025-05-05 | $25.07 | $25.07 | $25.03 | $25.03 | $25.03 | 2,600 |
| 2025-05-02 | $25.05 | $25.09 | $25.05 | $25.09 | $25.09 | 2,440 |
| 2025-05-01 | $25.05 | $25.06 | $25.05 | $25.06 | $25.06 | 2,120 |
| 2025-04-30 | $25.05 | $25.08 | $25.05 | $25.08 | $25.08 | 1,960 |
| 2025-04-29 | $25.03 | $25.03 | $25.03 | $25.03 | $25.03 | 1,760 |
| 2025-04-28 | $25.05 | $25.06 | $25.05 | $25.06 | $25.06 | 2,040 |
| 2025-04-25 | $25.03 | $25.05 | $25.03 | $25.05 | $25.05 | 2,360 |
| 2025-04-24 | $25.04 | $25.04 | $25.04 | $25.04 | $25.04 | 1,760 |
| 2025-04-23 | $25.03 | $25.05 | $25.03 | $25.05 | $25.05 | 2,280 |
| 2025-04-22 | $25.03 | $25.05 | $25.03 | $25.05 | $25.05 | 2,240 |
| 2025-04-21 | $25.07 | $25.07 | $25.06 | $25.06 | $25.06 | 2,920 |
| 2025-04-17 | $25.04 | $25.04 | $25.02 | $25.02 | $25.02 | 1,920 |
| 2025-04-16 | $25.07 | $25.07 | $25.05 | $25.05 | $25.05 | 2,360 |
| 2025-04-15 | $25.09 | $25.09 | $25.03 | $25.03 | $25.03 | 2,040 |
| 2025-04-14 | $25.03 | $25.05 | $25.03 | $25.05 | $25.05 | 2,160 |
| 2025-04-11 | $25.04 | $25.05 | $25.04 | $25.05 | $25.05 | 1,960 |
| 2025-04-10 | $25.09 | $25.09 | $25.06 | $25.06 | $25.06 | 1,960 |
| 2025-04-09 | $25.02 | $25.05 | $25.02 | $25.05 | $25.05 | 2,720 |
| 2025-04-08 | $25.05 | $25.05 | $25.04 | $25.04 | $25.04 | 1,520 |
| 2025-04-07 | $25.04 | $25.04 | $25.04 | $25.04 | $25.04 | 2,160 |
| 2025-04-04 | $25.08 | $25.08 | $25.03 | $25.03 | $25.03 | 2,040 |
| 2025-04-03 | $25.02 | $25.05 | $25.02 | $25.05 | $25.05 | 1,720 |
| 2025-04-02 | $25.07 | $25.07 | $24.99 | $24.99 | $24.99 | 1,840 |
| 2025-04-01 | $25.04 | $25.05 | $25.04 | $25.05 | $25.05 | 1,840 |
| 2025-03-31 | $25.05 | $25.06 | $25.05 | $25.06 | $25.06 | 1,960 |
| 2025-03-28 | $25.02 | $25.04 | $25.02 | $25.04 | $25.04 | 2,080 |
| 2025-03-27 | $25.01 | $25.07 | $25.01 | $25.07 | $25.07 | 2,400 |
| 2025-03-26 | $25.01 | $25.04 | $25.01 | $25.04 | $25.04 | 1,960 |
| 2025-03-25 | $25.04 | $25.04 | $25.04 | $25.04 | $25.04 | 2,360 |
| 2025-03-24 | $25.04 | $25.05 | $25.04 | $25.05 | $25.05 | 1,840 |
| 2025-03-21 | $25.04 | $25.05 | $25.04 | $25.05 | $25.05 | 1,720 |
| 2025-03-20 | $25.02 | $25.04 | $25.02 | $25.04 | $25.04 | 2,520 |
| 2025-03-19 | $25.06 | $25.06 | $25.06 | $25.06 | $25.06 | 1,720 |
| 2025-03-18 | $25.06 | $25.06 | $25.06 | $25.06 | $25.06 | 2,360 |
| 2025-03-17 | $25.06 | $25.06 | $25.03 | $25.03 | $25.03 | 2,240 |
| 2025-03-14 | $25.04 | $25.05 | $25.04 | $25.05 | $25.05 | 2,440 |
| 2025-03-13 | $25.05 | $25.05 | $25.05 | $25.05 | $25.05 | 1,880 |
| 2025-03-12 | $25.03 | $25.04 | $25.03 | $25.04 | $25.04 | 2,200 |
| 2025-03-11 | $25.04 | $25.04 | $25.04 | $25.04 | $25.04 | 2,360 |
| 2025-03-10 | $25.01 | $25.05 | $25.01 | $25.05 | $25.05 | 2,080 |
| 2025-03-07 | $25.04 | $25.06 | $25.04 | $25.06 | $25.06 | 1,960 |
| 2025-03-06 | $25.03 | $25.04 | $25.03 | $25.04 | $25.04 | 2,200 |
| 2025-03-05 | $25.10 | $25.10 | $25.06 | $25.06 | $25.06 | 2,240 |
| 2025-03-04 | $25.00 | $25.03 | $25.00 | $25.03 | $25.03 | 2,280 |
| 2025-03-03 | $25.07 | $25.07 | $25.06 | $25.06 | $25.06 | 2,160 |
| 2025-02-28 | $25.05 | $25.05 | $25.05 | $25.05 | $25.05 | 2,160 |
| 2025-02-27 | $25.02 | $25.03 | $25.02 | $25.03 | $25.03 | 1,920 |
| 2025-02-26 | $25.01 | $25.03 | $25.01 | $25.03 | $25.03 | 1,760 |
| 2025-02-25 | $25.05 | $25.05 | $25.03 | $25.03 | $25.03 | 1,960 |
| 2025-02-24 | $25.03 | $25.04 | $25.03 | $25.04 | $25.04 | 2,280 |
| 2025-02-21 | $25.05 | $25.06 | $25.05 | $25.06 | $25.06 | 2,240 |
| 2025-02-20 | $25.02 | $25.03 | $25.02 | $25.03 | $25.03 | 2,560 |
| 2025-02-19 | $25.01 | $25.02 | $25.01 | $25.02 | $25.02 | 1,960 |
| 2025-02-18 | $25.07 | $25.07 | $25.07 | $25.07 | $25.07 | 2,240 |
| 2025-02-14 | $25.06 | $25.06 | $25.03 | $25.03 | $25.03 | 2,240 |
| 2025-02-13 | $25.03 | $25.05 | $25.03 | $25.05 | $25.05 | 2,160 |
| 2025-02-12 | $25.05 | $25.05 | $25.04 | $25.04 | $25.04 | 1,640 |
| 2025-02-11 | $25.01 | $25.04 | $25.01 | $25.04 | $25.04 | 2,200 |
| 2025-02-10 | $25.08 | $25.08 | $25.08 | $25.08 | $25.08 | 1,920 |
| 2025-02-07 | $25.06 | $25.06 | $25.06 | $25.06 | $25.06 | 2,240 |
| 2025-02-06 | $25.03 | $25.03 | $25.03 | $25.03 | $25.03 | 2,280 |
| 2025-02-05 | $25.04 | $25.04 | $25.03 | $25.03 | $25.03 | 2,280 |
| 2025-02-04 | $25.02 | $25.02 | $25.02 | $25.02 | $25.02 | 2,120 |
| 2025-02-03 | $25.04 | $25.05 | $25.04 | $25.05 | $25.05 | 2,440 |
| 2025-01-31 | $25.04 | $25.04 | $25.04 | $25.04 | $25.04 | 1,800 |
| 2025-01-30 | $25.06 | $25.06 | $25.06 | $25.06 | $25.06 | 2,120 |
| 2025-01-29 | $25.05 | $25.08 | $25.05 | $25.08 | $25.08 | 2,360 |
| 2025-01-28 | $25.05 | $25.05 | $25.04 | $25.04 | $25.04 | 2,000 |
| 2025-01-27 | $25.05 | $25.06 | $25.05 | $25.06 | $25.06 | 1,960 |
| 2025-01-24 | $25.03 | $25.03 | $25.01 | $25.01 | $25.01 | 2,280 |
| 2025-01-23 | $25.03 | $25.04 | $25.03 | $25.04 | $25.04 | 1,680 |
| 2025-01-22 | $25.04 | $25.05 | $25.04 | $25.05 | $25.05 | 2,240 |
| 2025-01-21 | $25.03 | $25.05 | $25.03 | $25.05 | $25.05 | 2,200 |
| 2025-01-17 | $25.06 | $25.06 | $25.04 | $25.04 | $25.04 | 1,920 |
| 2025-01-16 | $25.06 | $25.07 | $25.06 | $25.07 | $25.07 | 2,480 |
| 2025-01-15 | $25.05 | $25.10 | $25.05 | $25.10 | $25.10 | 2,120 |
| 2025-01-14 | $25.05 | $25.05 | $25.05 | $25.05 | $25.05 | 2,080 |
| 2025-01-13 | $25.08 | $25.08 | $25.04 | $25.04 | $25.04 | 1,720 |
| 2025-01-10 | $25.06 | $25.08 | $25.06 | $25.08 | $25.08 | 1,760 |
| 2025-01-08 | $25.04 | $25.05 | $25.04 | $25.05 | $25.05 | 2,240 |
| 2025-01-07 | $25.05 | $25.05 | $25.05 | $25.05 | $25.05 | 2,280 |
| 2025-01-06 | $25.07 | $25.07 | $25.06 | $25.06 | $25.06 | 1,920 |
| 2025-01-03 | $25.02 | $25.05 | $25.02 | $25.05 | $25.05 | 1,880 |
| 2025-01-02 | $25.04 | $25.04 | $25.04 | $25.04 | $25.04 | 2,040 |
| 2024-12-31 | $25.04 | $25.04 | $25.02 | $25.02 | $25.02 | 2,400 |
| 2024-12-30 | $25.03 | $25.04 | $25.03 | $25.04 | $25.04 | 1,880 |
| 2024-12-27 | $25.07 | $25.07 | $25.07 | $25.07 | $25.07 | 1,680 |
| 2024-12-26 | $25.03 | $25.07 | $25.03 | $25.07 | $25.07 | 2,120 |
| 2024-12-24 | $25.03 | $25.03 | $25.03 | $25.03 | $25.03 | 1,200 |
| 2024-12-23 | $25.03 | $25.05 | $25.03 | $25.05 | $25.05 | 2,000 |
| 2024-12-20 | $25.02 | $25.06 | $25.02 | $25.06 | $25.06 | 2,080 |
| 2024-12-19 | $25.04 | $25.07 | $25.04 | $25.07 | $25.07 | 2,200 |
| 2024-12-18 | $25.05 | $25.05 | $25.05 | $25.05 | $25.05 | 1,600 |
| 2024-12-17 | $25.01 | $25.07 | $25.01 | $25.07 | $25.07 | 1,360 |
| 2024-12-16 | $25.04 | $25.06 | $25.04 | $25.06 | $25.06 | 2,240 |
| 2024-12-13 | $25.03 | $25.03 | $25.03 | $25.03 | $25.03 | 1,800 |
| 2024-12-12 | $25.02 | $25.06 | $25.02 | $25.06 | $25.06 | 2,240 |
| 2024-12-11 | $25.05 | $25.05 | $25.03 | $25.03 | $25.03 | 2,040 |
| 2024-12-10 | $25.04 | $25.04 | $25.04 | $25.04 | $25.04 | 2,000 |
| 2024-12-09 | $25.05 | $25.05 | $25.04 | $25.04 | $25.04 | 2,000 |
| 2024-12-06 | $25.05 | $25.05 | $25.00 | $25.00 | $25.00 | 1,960 |
| 2024-12-05 | $25.04 | $25.07 | $25.04 | $25.07 | $25.07 | 2,000 |
| 2024-12-04 | $25.08 | $25.08 | $25.03 | $25.03 | $25.03 | 1,840 |
| 2024-12-03 | $25.01 | $25.03 | $25.01 | $25.03 | $25.03 | 2,040 |
| 2024-12-02 | $25.06 | $25.06 | $25.03 | $25.03 | $25.03 | 2,040 |
| 2024-11-29 | $25.07 | $25.07 | $25.05 | $25.05 | $25.05 | 1,320 |
| 2024-11-27 | $25.07 | $25.07 | $25.05 | $25.05 | $25.05 | 1,840 |
| 2024-11-26 | $25.08 | $25.08 | $25.05 | $25.05 | $25.05 | 1,920 |
| 2024-11-25 | $25.06 | $25.06 | $25.06 | $25.06 | $25.06 | 1,640 |
| 2024-11-22 | $25.04 | $25.04 | $25.04 | $25.04 | $25.04 | 1,640 |
| 2024-11-21 | $25.05 | $25.07 | $25.05 | $25.07 | $25.07 | 1,920 |
| 2024-11-20 | $25.05 | $25.07 | $25.05 | $25.07 | $25.07 | 1,920 |
| 2024-11-19 | $25.07 | $25.07 | $25.04 | $25.04 | $25.04 | 2,240 |
| 2024-11-18 | $25.06 | $25.06 | $25.06 | $25.06 | $25.06 | 2,080 |
| 2024-11-15 | $25.06 | $25.06 | $25.05 | $25.05 | $25.05 | 2,400 |
| 2024-11-14 | $25.03 | $25.06 | $25.03 | $25.06 | $25.06 | 1,800 |
| 2024-11-13 | $25.04 | $25.04 | $25.04 | $25.04 | $25.04 | 2,120 |
| 2024-11-12 | $25.06 | $25.06 | $25.05 | $25.05 | $25.05 | 1,920 |
| 2024-11-11 | $25.07 | $25.07 | $25.04 | $25.04 | $25.04 | 1,800 |
| 2024-11-08 | $25.03 | $25.05 | $25.03 | $25.05 | $25.05 | 2,280 |
| 2024-11-07 | $25.05 | $25.05 | $25.04 | $25.04 | $25.04 | 1,720 |
| 2024-11-06 | $25.03 | $25.03 | $25.03 | $25.03 | $25.03 | 1,680 |
| 2024-11-05 | $25.04 | $25.07 | $25.04 | $25.07 | $25.07 | 2,040 |
| 2024-11-04 | $25.03 | $25.05 | $25.03 | $25.05 | $25.05 | 2,280 |
| 2024-11-01 | $25.04 | $25.06 | $25.04 | $25.06 | $25.06 | 1,800 |
| 2024-10-31 | $25.03 | $25.06 | $25.03 | $25.06 | $25.06 | 1,960 |
| 2024-10-30 | $25.07 | $25.09 | $25.07 | $25.09 | $25.09 | 2,320 |
| 2024-10-29 | $25.07 | $25.07 | $25.02 | $25.02 | $25.02 | 2,000 |
| 2024-10-28 | $25.04 | $25.06 | $25.04 | $25.06 | $25.06 | 2,120 |
| 2024-10-25 | $25.05 | $25.07 | $25.05 | $25.07 | $25.07 | 2,280 |
| 2024-10-24 | $25.00 | $25.07 | $25.00 | $25.07 | $25.07 | 1,720 |
| 2024-10-23 | $25.06 | $25.06 | $25.06 | $25.06 | $25.06 | 2,000 |
| 2024-10-22 | $25.06 | $25.06 | $25.03 | $25.03 | $25.03 | 2,160 |
| 2024-10-21 | $25.02 | $25.03 | $25.02 | $25.03 | $25.03 | 2,200 |
| 2024-10-18 | $25.04 | $25.04 | $25.02 | $25.02 | $25.02 | 1,960 |
| 2024-10-17 | $25.07 | $25.07 | $25.06 | $25.06 | $25.06 | 2,200 |
| 2024-10-16 | $25.02 | $25.03 | $25.02 | $25.03 | $25.03 | 1,840 |
| 2024-10-15 | $25.05 | $25.05 | $25.03 | $25.03 | $25.03 | 2,160 |
| 2024-10-14 | $25.05 | $25.05 | $25.05 | $25.05 | $25.05 | 0 |
| 2024-10-11 | $25.05 | $25.05 | $25.05 | $25.05 | $25.05 | 0 |
| 2024-10-10 | $25.08 | $25.08 | $25.05 | $25.05 | $25.05 | 1,640 |
| 2024-10-09 | $25.03 | $25.04 | $25.03 | $25.04 | $25.04 | 1,840 |
| 2024-10-08 | $25.04 | $25.04 | $25.04 | $25.04 | $25.04 | 2,480 |
| 2024-10-07 | $25.03 | $25.07 | $25.03 | $25.07 | $25.07 | 1,960 |
| 2024-10-04 | $25.06 | $25.06 | $25.04 | $25.04 | $25.04 | 1,840 |
| 2024-10-03 | $25.04 | $25.05 | $25.04 | $25.05 | $25.05 | 2,160 |
| 2024-10-02 | $25.05 | $25.05 | $25.05 | $25.05 | $25.05 | 1,960 |
| 2024-10-01 | $25.04 | $25.05 | $25.04 | $25.05 | $25.05 | 1,840 |
| 2024-09-30 | $25.03 | $25.05 | $25.03 | $25.05 | $25.05 | 1,840 |
| 2024-09-27 | $25.08 | $25.08 | $25.06 | $25.06 | $25.06 | 1,880 |
| 2024-09-26 | $25.02 | $25.02 | $25.02 | $25.02 | $25.02 | 2,520 |
| 2024-09-25 | $25.02 | $25.06 | $25.02 | $25.06 | $25.06 | 2,400 |
| 2024-09-24 | $25.10 | $25.10 | $25.06 | $25.06 | $25.06 | 2,080 |
| 2024-09-23 | $25.04 | $25.07 | $25.04 | $25.07 | $25.07 | 2,040 |
| 2024-09-20 | $25.03 | $25.03 | $25.01 | $25.01 | $25.01 | 1,640 |
| 2024-09-19 | $25.03 | $25.03 | $25.03 | $25.03 | $25.03 | 1,640 |
| 2024-09-18 | $25.06 | $25.06 | $25.05 | $25.05 | $25.05 | 2,680 |
| 2024-09-17 | $25.04 | $25.07 | $25.04 | $25.07 | $25.07 | 2,040 |
| 2024-09-16 | $25.06 | $25.06 | $25.05 | $25.05 | $25.05 | 1,920 |
| 2024-09-13 | $25.05 | $25.07 | $25.05 | $25.07 | $25.07 | 2,160 |
| 2024-09-12 | $25.07 | $25.07 | $25.06 | $25.06 | $25.06 | 2,240 |
| 2024-09-11 | $25.04 | $25.06 | $25.04 | $25.06 | $25.06 | 2,160 |
| 2024-09-10 | $25.06 | $25.06 | $25.05 | $25.05 | $25.05 | 1,920 |
| 2024-09-09 | $25.06 | $25.07 | $25.06 | $25.07 | $25.07 | 2,000 |
| 2024-09-06 | $25.04 | $25.04 | $25.04 | $25.04 | $25.04 | 0 |
| 2024-09-05 | $25.06 | $25.06 | $25.04 | $25.04 | $25.04 | 1,760 |
| 2024-09-04 | $25.06 | $25.07 | $25.06 | $25.07 | $25.07 | 1,680 |
| 2024-09-03 | $25.07 | $25.07 | $25.06 | $25.06 | $25.06 | 1,920 |
| 2024-08-30 | $25.03 | $25.03 | $25.03 | $25.03 | $25.03 | 1,920 |
| 2024-08-29 | $25.05 | $25.07 | $25.05 | $25.07 | $25.07 | 2,320 |
| 2024-08-28 | $25.04 | $25.06 | $25.04 | $25.06 | $25.06 | 2,240 |
| 2024-08-27 | $25.05 | $25.05 | $25.03 | $25.03 | $25.03 | 2,280 |
| 2024-08-26 | $25.06 | $25.06 | $25.03 | $25.03 | $25.03 | 2,560 |
| 2024-08-23 | $25.05 | $25.05 | $25.05 | $25.05 | $25.05 | 1,920 |
| 2024-08-22 | $25.03 | $25.08 | $25.03 | $25.08 | $25.08 | 1,600 |
| 2024-08-21 | $25.01 | $25.06 | $25.01 | $25.06 | $25.06 | 1,960 |
| 2024-08-20 | $25.08 | $25.09 | $25.08 | $25.09 | $25.09 | 1,800 |
| 2024-08-19 | $25.02 | $25.05 | $25.02 | $25.05 | $25.05 | 2,040 |
| 2024-08-16 | $25.06 | $25.06 | $25.06 | $25.06 | $25.06 | 1,760 |
| 2024-08-15 | $25.05 | $25.06 | $25.05 | $25.06 | $25.06 | 2,280 |
| 2024-08-14 | $25.04 | $25.06 | $25.04 | $25.06 | $25.06 | 1,920 |
| 2024-08-13 | $25.03 | $25.09 | $25.03 | $25.09 | $25.09 | 2,160 |
| 2024-08-12 | $25.04 | $25.04 | $25.04 | $25.04 | $25.04 | 2,040 |
| 2024-08-09 | $25.03 | $25.06 | $25.03 | $25.06 | $25.06 | 2,080 |
| 2024-08-08 | $25.06 | $25.06 | $25.06 | $25.06 | $25.06 | 2,000 |
| 2024-08-07 | $25.04 | $25.06 | $24.99 | $25.06 | $25.06 | 2,640 |
| 2024-08-06 | $25.01 | $25.04 | $25.01 | $25.04 | $25.04 | 1,520 |
| 2024-08-05 | $25.08 | $25.12 | $25.08 | $25.12 | $25.12 | 2,120 |
| 2024-08-02 | $25.02 | $25.03 | $25.02 | $25.03 | $25.03 | 2,760 |
| 2024-08-01 | $25.06 | $25.07 | $25.06 | $25.07 | $25.07 | 1,800 |
| 2024-07-31 | $25.04 | $25.06 | $25.04 | $25.06 | $25.06 | 1,960 |
| 2024-07-30 | $25.04 | $25.04 | $25.04 | $25.04 | $25.04 | 2,160 |
| 2024-07-29 | $25.05 | $25.05 | $25.03 | $25.03 | $25.03 | 1,960 |
| 2024-07-26 | $25.01 | $25.03 | $25.01 | $25.03 | $25.03 | 2,040 |
| 2024-07-25 | $25.05 | $25.08 | $25.05 | $25.08 | $25.08 | 1,720 |
| 2024-07-24 | $25.05 | $25.07 | $25.05 | $25.07 | $25.07 | 2,000 |
| 2024-07-23 | $25.05 | $25.05 | $25.05 | $25.05 | $25.05 | 1,880 |
| 2024-07-22 | $25.02 | $25.04 | $25.02 | $25.04 | $25.04 | 2,240 |
| 2024-07-19 | $25.07 | $25.07 | $25.03 | $25.03 | $25.03 | 1,800 |
| 2024-07-18 | $25.03 | $25.05 | $25.03 | $25.05 | $25.05 | 1,960 |
| 2024-07-17 | $25.07 | $25.07 | $25.04 | $25.04 | $25.04 | 1,720 |
| 2024-07-16 | $25.06 | $25.06 | $25.05 | $25.05 | $25.05 | 2,040 |
| 2024-07-15 | $25.00 | $25.01 | $25.00 | $25.01 | $25.01 | 2,000 |
| 2024-07-12 | $25.04 | $25.05 | $25.04 | $25.05 | $25.05 | 2,120 |
| 2024-07-11 | $25.06 | $25.06 | $24.99 | $24.99 | $24.99 | 2,000 |
| 2024-07-10 | $25.06 | $25.06 | $25.04 | $25.04 | $25.04 | 2,200 |
| 2024-07-09 | $25.05 | $25.05 | $25.04 | $25.04 | $25.04 | 1,880 |
| 2024-07-08 | $25.08 | $25.08 | $25.03 | $25.03 | $25.03 | 1,920 |
| 2024-07-05 | $25.03 | $25.03 | $25.03 | $25.03 | $25.03 | 2,400 |
| 2024-07-03 | $25.04 | $25.04 | $25.04 | $25.04 | $25.04 | 1,640 |
| 2024-07-02 | $25.03 | $25.05 | $25.03 | $25.05 | $25.05 | 1,760 |
| 2024-07-01 | $25.04 | $25.04 | $25.04 | $25.04 | $25.04 | 2,120 |
| 2024-06-28 | $25.05 | $25.05 | $25.04 | $25.04 | $25.04 | 1,960 |
| 2024-06-27 | $25.06 | $25.10 | $25.06 | $25.10 | $25.10 | 1,920 |
| 2024-06-26 | $25.06 | $25.07 | $25.06 | $25.07 | $25.07 | 1,840 |
| 2024-06-25 | $25.05 | $25.05 | $25.04 | $25.04 | $25.04 | 2,440 |
| 2024-06-24 | $25.01 | $25.04 | $25.01 | $25.04 | $25.04 | 2,360 |
| 2024-06-21 | $25.02 | $25.02 | $25.02 | $25.02 | $25.02 | 0 |
| 2024-06-20 | $25.00 | $25.02 | $25.00 | $25.02 | $25.02 | 1,800 |
| 2024-06-18 | $25.04 | $25.05 | $25.04 | $25.05 | $25.05 | 1,720 |
| 2024-06-17 | $25.06 | $25.07 | $25.06 | $25.07 | $25.07 | 1,720 |
| 2024-06-14 | $25.06 | $25.07 | $25.06 | $25.07 | $25.07 | 1,880 |
| 2024-06-13 | $25.04 | $25.04 | $25.04 | $25.04 | $25.04 | 2,120 |
| 2024-06-12 | $25.09 | $25.09 | $25.06 | $25.06 | $25.06 | 2,160 |
| 2024-06-11 | $25.05 | $25.05 | $25.04 | $25.04 | $25.04 | 2,160 |
| 2024-06-10 | $25.07 | $25.07 | $25.05 | $25.05 | $25.05 | 1,880 |
| 2024-06-07 | $25.05 | $25.06 | $25.05 | $25.06 | $25.06 | 1,720 |
| 2024-06-06 | $25.08 | $25.08 | $25.07 | $25.07 | $25.07 | 2,040 |
| 2024-06-05 | $25.08 | $25.08 | $25.07 | $25.07 | $25.07 | 2,120 |
| 2024-06-04 | $25.02 | $25.02 | $25.00 | $25.00 | $25.00 | 2,040 |
| 2024-06-03 | $25.01 | $25.01 | $25.01 | $25.01 | $25.01 | 1,680 |
| 2024-05-31 | $25.05 | $25.05 | $25.04 | $25.04 | $25.04 | 1,760 |
| 2024-05-30 | $25.01 | $25.03 | $25.01 | $25.03 | $25.03 | 1,880 |
| 2024-05-29 | $25.04 | $25.05 | $25.04 | $25.05 | $25.05 | 2,120 |
| 2024-05-28 | $25.03 | $25.04 | $25.03 | $25.04 | $25.04 | 2,000 |
| 2024-05-24 | $25.03 | $25.03 | $25.03 | $25.03 | $25.03 | 2,200 |
| 2024-05-23 | $25.09 | $25.09 | $25.07 | $25.07 | $25.07 | 2,240 |
| 2024-05-22 | $25.06 | $25.06 | $25.05 | $25.05 | $25.05 | 2,160 |
| 2024-05-21 | $25.04 | $25.06 | $25.04 | $25.06 | $25.06 | 1,880 |
| 2024-05-20 | $25.05 | $25.05 | $25.00 | $25.00 | $25.00 | 1,960 |
| 2024-05-17 | $25.05 | $25.06 | $25.05 | $25.06 | $25.06 | 1,960 |
| 2024-05-16 | $25.07 | $25.07 | $25.05 | $25.05 | $25.05 | 2,680 |
| 2024-05-15 | $25.03 | $25.03 | $25.01 | $25.01 | $25.01 | 2,280 |
| 2024-05-14 | $25.04 | $25.04 | $25.03 | $25.03 | $25.03 | 1,920 |
| 2024-05-13 | $25.05 | $25.05 | $25.05 | $25.05 | $25.05 | 2,240 |
| 2024-05-10 | $25.04 | $25.06 | $25.04 | $25.06 | $25.06 | 2,600 |
| 2024-05-09 | $25.03 | $25.05 | $25.03 | $25.05 | $25.05 | 2,200 |
| 2024-05-08 | $25.04 | $25.06 | $25.04 | $25.06 | $25.06 | 1,600 |
| 2024-05-07 | $25.05 | $25.07 | $25.05 | $25.07 | $25.07 | 2,400 |
| 2024-05-06 | $25.07 | $25.07 | $25.05 | $25.05 | $25.05 | 2,080 |
| 2024-05-03 | $25.09 | $25.09 | $25.06 | $25.06 | $25.06 | 2,360 |
| 2024-05-02 | $25.02 | $25.05 | $25.02 | $25.05 | $25.05 | 2,000 |
| 2024-05-01 | $25.05 | $25.05 | $25.04 | $25.04 | $25.04 | 1,880 |
| 2024-04-30 | $25.05 | $25.05 | $25.05 | $25.05 | $25.05 | 1,720 |
| 2024-04-29 | $25.02 | $25.03 | $25.02 | $25.03 | $25.03 | 1,960 |
| 2024-04-26 | $25.06 | $25.09 | $25.06 | $25.09 | $25.09 | 1,800 |
| 2024-04-25 | $25.08 | $25.08 | $25.05 | $25.05 | $25.05 | 1,840 |
| 2024-04-24 | $25.03 | $25.07 | $25.03 | $25.07 | $25.07 | 1,960 |
| 2024-04-23 | $25.04 | $25.05 | $25.04 | $25.05 | $25.05 | 2,280 |
| 2024-04-22 | $25.05 | $25.05 | $25.03 | $25.03 | $25.03 | 2,280 |
| 2024-04-19 | $25.04 | $25.06 | $25.04 | $25.06 | $25.06 | 1,680 |
| 2024-04-18 | $25.06 | $25.07 | $25.06 | $25.07 | $25.07 | 2,120 |
| 2024-04-17 | $25.08 | $25.08 | $25.04 | $25.04 | $25.04 | 2,280 |
| 2024-04-16 | $25.02 | $25.04 | $25.02 | $25.04 | $25.04 | 2,240 |
| 2024-04-15 | $25.07 | $25.07 | $25.06 | $25.06 | $25.06 | 2,240 |
| 2024-04-12 | $25.03 | $25.03 | $25.03 | $25.03 | $25.03 | 1,680 |
| 2024-04-11 | $25.06 | $25.08 | $25.06 | $25.08 | $25.08 | 1,880 |
| 2024-04-10 | $25.03 | $25.04 | $25.03 | $25.04 | $25.04 | 1,720 |
| 2024-04-09 | $25.05 | $25.09 | $25.05 | $25.09 | $25.09 | 1,840 |
| 2024-04-08 | $25.02 | $25.08 | $25.02 | $25.08 | $25.08 | 1,880 |
| 2024-04-05 | $25.06 | $25.08 | $25.06 | $25.08 | $25.08 | 2,240 |
| 2024-04-04 | $25.03 | $25.04 | $25.03 | $25.04 | $25.04 | 2,200 |
| 2024-04-03 | $25.05 | $25.05 | $25.04 | $25.04 | $25.04 | 2,080 |
| 2024-04-02 | $25.02 | $25.05 | $25.02 | $25.05 | $25.05 | 1,880 |
| 2024-04-01 | $25.02 | $25.05 | $25.02 | $25.05 | $25.05 | 1,960 |
| 2024-03-28 | $25.07 | $25.07 | $25.06 | $25.06 | $25.06 | 2,320 |
| 2024-03-27 | $25.06 | $25.10 | $25.06 | $25.10 | $25.10 | 1,800 |
| 2024-03-26 | $25.04 | $25.04 | $25.04 | $25.04 | $25.04 | 1,880 |
| 2024-03-25 | $25.07 | $25.07 | $25.04 | $25.04 | $25.04 | 1,720 |
| 2024-03-22 | $25.06 | $25.06 | $25.06 | $25.06 | $25.06 | 2,440 |
| 2024-03-21 | $25.05 | $25.05 | $25.05 | $25.05 | $25.05 | 2,560 |
| 2024-03-20 | $25.03 | $25.06 | $25.03 | $25.06 | $25.06 | 1,920 |
| 2024-03-19 | $25.05 | $25.07 | $25.05 | $25.07 | $25.07 | 2,240 |
| 2024-03-18 | $25.04 | $25.04 | $25.00 | $25.00 | $25.00 | 2,240 |
| 2024-03-15 | $25.00 | $25.07 | $25.00 | $25.07 | $25.07 | 1,960 |
| 2024-03-14 | $25.05 | $25.06 | $25.05 | $25.06 | $25.06 | 2,200 |
| 2024-03-13 | $25.03 | $25.04 | $25.03 | $25.04 | $25.04 | 2,240 |
| 2024-03-12 | $25.01 | $25.04 | $25.01 | $25.04 | $25.04 | 2,360 |
| 2024-03-11 | $25.05 | $25.05 | $25.04 | $25.04 | $25.04 | 2,000 |
| 2024-03-08 | $25.01 | $25.04 | $25.01 | $25.04 | $25.04 | 2,240 |
| 2024-03-07 | $25.02 | $25.04 | $25.02 | $25.04 | $25.04 | 1,960 |
| 2024-03-06 | $25.07 | $25.07 | $25.04 | $25.04 | $25.04 | 2,160 |
| 2024-03-05 | $25.05 | $25.05 | $25.01 | $25.01 | $25.01 | 2,440 |
| 2024-03-04 | $25.05 | $25.05 | $25.05 | $25.05 | $25.05 | 1,880 |
| 2024-03-01 | $25.03 | $25.03 | $25.02 | $25.02 | $25.02 | 1,680 |
| 2024-02-29 | $25.07 | $25.08 | $25.07 | $25.08 | $25.08 | 2,560 |
| 2024-02-28 | $25.04 | $25.06 | $25.04 | $25.06 | $25.06 | 1,960 |
| 2024-02-27 | $25.04 | $25.04 | $25.02 | $25.02 | $25.02 | 2,040 |
| 2024-02-26 | $25.03 | $25.05 | $25.03 | $25.05 | $25.05 | 2,560 |
| 2024-02-23 | $25.00 | $25.03 | $25.00 | $25.03 | $25.03 | 2,040 |
| 2024-02-22 | $25.02 | $25.04 | $25.02 | $25.04 | $25.04 | 1,920 |
| 2024-02-21 | $25.05 | $25.05 | $25.03 | $25.03 | $25.03 | 1,800 |
| 2024-02-20 | $25.07 | $25.08 | $25.07 | $25.08 | $25.08 | 2,040 |
| 2024-02-16 | $25.01 | $25.03 | $25.01 | $25.03 | $25.03 | 1,560 |
| 2024-02-15 | $25.07 | $25.07 | $25.06 | $25.06 | $25.06 | 2,120 |
| 2024-02-14 | $25.07 | $25.07 | $25.05 | $25.05 | $25.05 | 1,840 |
| 2024-02-13 | $25.06 | $25.06 | $25.05 | $25.05 | $25.05 | 2,160 |
| 2024-02-12 | $25.04 | $25.04 | $25.03 | $25.03 | $25.03 | 1,840 |
| 2024-02-09 | $25.04 | $25.08 | $25.04 | $25.08 | $25.08 | 2,240 |
| 2024-02-08 | $25.04 | $25.04 | $25.04 | $25.04 | $25.04 | 1,840 |
| 2024-02-07 | $25.02 | $25.04 | $25.02 | $25.04 | $25.04 | 2,080 |
| 2024-02-06 | $25.03 | $25.03 | $25.02 | $25.02 | $25.02 | 2,080 |
| 2024-02-05 | $25.04 | $25.06 | $25.04 | $25.06 | $25.06 | 1,840 |
| 2024-02-02 | $25.03 | $25.06 | $25.03 | $25.06 | $25.06 | 2,120 |
| 2024-02-01 | $25.04 | $25.04 | $25.04 | $25.04 | $25.04 | 2,240 |
| 2024-01-31 | $25.04 | $25.04 | $25.04 | $25.04 | $25.04 | 2,480 |
| 2024-01-30 | $25.03 | $25.07 | $25.03 | $25.07 | $25.07 | 2,600 |
| 2024-01-29 | $25.08 | $25.08 | $25.06 | $25.06 | $25.06 | 2,240 |
| 2024-01-26 | $25.07 | $25.07 | $25.06 | $25.06 | $25.06 | 2,080 |
| 2024-01-25 | $25.01 | $25.04 | $25.01 | $25.04 | $25.04 | 1,840 |
| 2024-01-24 | $25.07 | $25.07 | $25.06 | $25.06 | $25.06 | 1,960 |
| 2024-01-23 | $25.03 | $25.03 | $25.00 | $25.00 | $25.00 | 1,720 |
| 2024-01-22 | $25.06 | $25.06 | $25.03 | $25.03 | $25.03 | 1,920 |
| 2024-01-19 | $25.06 | $25.06 | $25.06 | $25.06 | $25.06 | 2,000 |
| 2024-01-18 | $25.02 | $25.02 | $25.01 | $25.01 | $25.01 | 2,080 |
| 2024-01-17 | $25.05 | $25.05 | $25.03 | $25.03 | $25.03 | 1,720 |
| 2024-01-16 | $25.03 | $25.03 | $25.02 | $25.02 | $25.02 | 1,800 |
| 2024-01-12 | $25.03 | $25.04 | $25.03 | $25.04 | $25.04 | 1,920 |
| 2024-01-11 | $25.08 | $25.08 | $25.05 | $25.05 | $25.05 | 2,240 |
| 2024-01-10 | $25.03 | $25.04 | $25.03 | $25.04 | $25.04 | 2,000 |
| 2024-01-09 | $25.03 | $25.04 | $25.03 | $25.04 | $25.04 | 2,120 |
| 2024-01-08 | $25.06 | $25.07 | $25.06 | $25.07 | $25.07 | 2,320 |
| 2024-01-05 | $25.07 | $25.07 | $25.07 | $25.07 | $25.07 | 2,400 |
| 2024-01-04 | $25.07 | $25.07 | $25.06 | $25.06 | $25.06 | 2,200 |
| 2024-01-03 | $25.03 | $25.07 | $25.03 | $25.07 | $25.07 | 1,680 |
| 2024-01-02 | $25.03 | $25.05 | $25.03 | $25.05 | $25.05 | 2,080 |
| 2023-12-29 | $25.03 | $25.05 | $25.03 | $25.05 | $25.05 | 1,680 |
| 2023-12-28 | $25.05 | $25.05 | $25.05 | $25.05 | $25.05 | 1,880 |
| 2023-12-27 | $25.02 | $25.06 | $25.02 | $25.06 | $25.06 | 2,360 |
| 2023-12-26 | $25.02 | $25.08 | $25.02 | $25.08 | $25.08 | 2,040 |
| 2023-12-22 | $25.06 | $25.06 | $25.04 | $25.04 | $25.04 | 1,880 |
| 2023-12-21 | $25.02 | $25.04 | $25.02 | $25.04 | $25.04 | 1,920 |
| 2023-12-20 | $25.04 | $25.06 | $25.04 | $25.06 | $25.06 | 1,760 |
| 2023-12-19 | $25.05 | $25.06 | $25.05 | $25.06 | $25.06 | 1,880 |
| 2023-12-18 | $25.03 | $25.04 | $25.03 | $25.04 | $25.04 | 2,000 |
| 2023-12-15 | $25.04 | $25.05 | $25.04 | $25.05 | $25.05 | 1,600 |
| 2023-12-14 | $25.03 | $25.05 | $25.03 | $25.05 | $25.05 | 1,920 |
| 2023-12-13 | $25.03 | $25.05 | $25.03 | $25.05 | $25.05 | 1,960 |
| 2023-12-12 | $25.05 | $25.05 | $25.05 | $25.05 | $25.05 | 1,920 |
| 2023-12-11 | $25.07 | $25.08 | $25.07 | $25.08 | $25.08 | 1,560 |
| 2023-12-08 | $25.07 | $25.07 | $25.02 | $25.02 | $25.02 | 2,320 |
| 2023-12-07 | $25.04 | $25.06 | $25.04 | $25.06 | $25.06 | 2,160 |
| 2023-12-06 | $25.04 | $25.05 | $25.04 | $25.05 | $25.05 | 2,120 |
| 2023-12-05 | $25.06 | $25.06 | $25.05 | $25.05 | $25.05 | 1,880 |
| 2023-12-04 | $25.06 | $25.06 | $25.06 | $25.06 | $25.06 | 1,680 |
| 2023-12-01 | $25.04 | $25.06 | $25.04 | $25.06 | $25.06 | 2,280 |
| 2023-11-30 | $25.02 | $25.04 | $25.02 | $25.04 | $25.04 | 1,960 |
| 2023-11-29 | $25.05 | $25.05 | $25.05 | $25.05 | $25.05 | 2,160 |
| 2023-11-28 | $25.07 | $25.07 | $25.05 | $25.05 | $25.05 | 2,640 |
| 2023-11-27 | $25.06 | $25.08 | $25.06 | $25.08 | $25.08 | 2,240 |
| 2023-11-24 | $25.02 | $25.04 | $25.02 | $25.04 | $25.04 | 1,680 |
| 2023-11-22 | $25.07 | $25.07 | $25.01 | $25.01 | $25.01 | 2,240 |
| 2023-11-21 | $25.05 | $25.05 | $25.05 | $25.05 | $25.05 | 2,520 |
| 2023-11-20 | $25.00 | $25.05 | $25.00 | $25.05 | $25.05 | 1,800 |
| 2023-11-17 | $25.08 | $25.08 | $25.01 | $25.01 | $25.01 | 2,400 |
| 2023-11-16 | $25.05 | $25.05 | $25.04 | $25.04 | $25.04 | 1,960 |
| 2023-11-15 | $25.02 | $25.04 | $25.02 | $25.04 | $25.04 | 1,600 |
| 2023-11-14 | $25.01 | $25.01 | $25.01 | $25.01 | $25.01 | 2,200 |
| 2023-11-13 | $25.02 | $25.06 | $25.02 | $25.06 | $25.06 | 2,600 |
| 2023-11-10 | $25.01 | $25.07 | $25.01 | $25.07 | $25.07 | 2,360 |
| 2023-11-09 | $25.05 | $25.05 | $25.04 | $25.04 | $25.04 | 1,960 |
| 2023-11-08 | $25.06 | $25.06 | $25.06 | $25.06 | $25.06 | 1,960 |
| 2023-11-07 | $24.98 | $25.06 | $24.98 | $25.06 | $25.06 | 2,200 |
| 2023-11-06 | $25.01 | $25.04 | $25.01 | $25.04 | $25.04 | 1,920 |
| 2023-11-03 | $25.02 | $25.04 | $25.02 | $25.04 | $25.04 | 1,920 |
| 2023-11-02 | $25.02 | $25.04 | $25.02 | $25.04 | $25.04 | 2,120 |
| 2023-11-01 | $25.02 | $25.05 | $25.02 | $25.05 | $25.05 | 1,920 |
| 2023-10-31 | $25.03 | $25.03 | $25.02 | $25.02 | $25.02 | 2,200 |
| 2023-10-30 | $25.02 | $25.02 | $25.02 | $25.02 | $25.02 | 1,440 |
| 2023-10-27 | $25.05 | $25.05 | $25.05 | $25.05 | $25.05 | 0 |
| 2023-10-26 | $25.05 | $25.05 | $25.05 | $25.05 | $25.05 | 1,760 |
| 2023-10-25 | $25.06 | $25.06 | $25.06 | $25.06 | $25.06 | 1,280 |
| 2023-10-24 | $25.01 | $25.01 | $25.01 | $25.01 | $25.01 | 1,360 |
| 2023-10-23 | $25.04 | $25.04 | $25.04 | $25.04 | $25.04 | 1,520 |
| 2023-10-20 | $25.02 | $25.02 | $25.02 | $25.02 | $25.02 | 1,640 |
| 2023-10-19 | $25.01 | $25.05 | $25.01 | $25.05 | $25.05 | 1,680 |
| 2023-10-18 | $25.03 | $25.03 | $25.03 | $25.03 | $25.03 | 1,360 |
| 2023-10-17 | $25.03 | $25.03 | $25.03 | $25.03 | $25.03 | 1,360 |
| 2023-10-16 | $25.05 | $25.05 | $25.05 | $25.05 | $25.05 | 1,840 |
| 2023-10-13 | $25.07 | $25.07 | $25.07 | $25.07 | $25.07 | 1,400 |
| 2023-10-12 | $25.02 | $25.02 | $25.02 | $25.02 | $25.02 | 1,920 |
| 2023-10-11 | $25.09 | $25.09 | $25.09 | $25.09 | $25.09 | 1,720 |
| 2023-10-10 | $25.10 | $25.10 | $25.10 | $25.10 | $25.10 | 1,520 |
| 2023-10-09 | $25.04 | $25.04 | $25.04 | $25.04 | $25.04 | 1,760 |
| 2023-10-06 | $25.05 | $25.05 | $25.05 | $25.05 | $25.05 | 1,240 |
| 2023-10-05 | $25.07 | $25.07 | $25.07 | $25.07 | $25.07 | 1,560 |
| 2023-10-04 | $25.05 | $25.05 | $25.05 | $25.05 | $25.05 | 1,560 |
| 2023-10-03 | $25.05 | $25.05 | $25.05 | $25.05 | $25.05 | 1,560 |
| 2023-10-02 | $25.03 | $25.06 | $25.03 | $25.06 | $25.06 | 1,680 |
| 2023-09-29 | $25.03 | $25.03 | $25.03 | $25.03 | $25.03 | 1,840 |
| 2023-09-28 | $25.03 | $25.03 | $25.03 | $25.03 | $25.03 | 1,840 |
| 2023-09-27 | $25.04 | $25.04 | $25.04 | $25.04 | $25.04 | 1,240 |
| 2023-09-26 | $25.08 | $25.08 | $25.08 | $25.08 | $25.08 | 1,560 |
| 2023-09-25 | $25.09 | $25.09 | $25.09 | $25.09 | $25.09 | 1,560 |
| 2023-09-22 | $25.05 | $25.05 | $25.05 | $25.05 | $25.05 | 1,840 |
| 2023-09-21 | $25.02 | $25.02 | $25.02 | $25.02 | $25.02 | 0 |
| 2023-09-20 | $25.02 | $25.02 | $25.02 | $25.02 | $25.02 | 1,800 |
| 2023-09-19 | $25.06 | $25.06 | $25.06 | $25.06 | $25.06 | 1,480 |
| 2023-09-18 | $25.07 | $25.07 | $25.07 | $25.07 | $25.07 | 1,600 |
| 2023-09-15 | $25.01 | $25.01 | $25.01 | $25.01 | $25.01 | 1,760 |
| 2023-09-14 | $25.07 | $25.07 | $25.07 | $25.07 | $25.07 | 0 |
| 2023-09-13 | $25.07 | $25.07 | $25.07 | $25.07 | $25.07 | 1,520 |
| 2023-09-12 | $25.01 | $25.01 | $25.01 | $25.01 | $25.01 | 1,360 |
| 2023-09-11 | $25.04 | $25.04 | $25.04 | $25.04 | $25.04 | 1,800 |
| 2023-09-08 | $25.06 | $25.06 | $25.06 | $25.06 | $25.06 | 1,800 |
| 2023-09-07 | $25.03 | $25.03 | $25.03 | $25.03 | $25.03 | 0 |
| 2023-09-06 | $25.03 | $25.03 | $25.03 | $25.03 | $25.03 | 1,560 |
| 2023-09-05 | $25.03 | $25.03 | $25.03 | $25.03 | $25.03 | 1,000 |
| 2023-09-01 | $25.07 | $25.07 | $25.07 | $25.07 | $25.07 | 1,600 |
| 2023-08-31 | $25.03 | $25.03 | $25.03 | $25.03 | $25.03 | 1,760 |
| 2023-08-30 | $25.02 | $25.02 | $25.02 | $25.02 | $25.02 | 1,840 |
| 2023-08-29 | $25.02 | $25.02 | $25.02 | $25.02 | $25.02 | 1,680 |
| 2023-08-28 | $25.02 | $25.02 | $25.02 | $25.02 | $25.02 | 1,480 |
| 2023-08-25 | $25.01 | $25.01 | $25.01 | $25.01 | $25.01 | 1,640 |
| 2023-08-24 | $25.00 | $25.00 | $25.00 | $25.00 | $25.00 | 1,720 |
| 2023-08-23 | $25.09 | $25.09 | $25.09 | $25.09 | $25.09 | 0 |
| 2023-08-22 | $25.09 | $25.09 | $25.09 | $25.09 | $25.09 | 0 |
| 2023-08-21 | $25.04 | $25.09 | $25.04 | $25.09 | $25.09 | 1,840 |
| 2023-08-18 | $25.05 | $25.05 | $25.05 | $25.05 | $25.05 | 1,520 |
| 2023-08-17 | $25.03 | $25.03 | $25.03 | $25.03 | $25.03 | 0 |
| 2023-08-16 | $25.03 | $25.03 | $25.03 | $25.03 | $25.03 | 1,200 |
| 2023-08-15 | $25.05 | $25.05 | $25.03 | $25.03 | $25.03 | 1,800 |
| 2023-08-14 | $25.02 | $25.02 | $25.02 | $25.02 | $25.02 | 1,160 |
| 2023-08-11 | $25.06 | $25.06 | $25.06 | $25.06 | $25.06 | 1,440 |
| 2023-08-10 | $25.01 | $25.04 | $25.01 | $25.04 | $25.04 | 1,320 |
| 2023-08-09 | $25.06 | $25.06 | $25.06 | $25.06 | $25.06 | 1,720 |
| 2023-08-08 | $25.04 | $25.04 | $25.04 | $25.04 | $25.04 | 1,640 |
| 2023-08-07 | $25.07 | $25.07 | $25.07 | $25.07 | $25.07 | 1,640 |
| 2023-08-04 | $25.06 | $25.06 | $25.06 | $25.06 | $25.06 | 1,760 |
| 2023-08-03 | $25.03 | $25.03 | $25.03 | $25.03 | $25.03 | 2,160 |
| 2023-08-02 | $24.97 | $25.02 | $24.97 | $25.00 | $25.00 | 2,260 |
| 2023-08-01 | $24.99 | $25.10 | $24.99 | $25.04 | $25.04 | 2,100 |
| 2023-07-31 | $24.97 | $25.02 | $24.97 | $25.02 | $25.02 | 1,520 |
| 2023-07-28 | $25.04 | $25.04 | $25.04 | $25.04 | $25.04 | 1,360 |
| 2023-07-27 | $25.03 | $25.03 | $24.99 | $24.99 | $24.99 | 1,480 |
| 2023-07-26 | $25.08 | $25.08 | $25.05 | $25.05 | $25.05 | 1,800 |
| 2023-07-25 | $25.08 | $25.08 | $25.08 | $25.08 | $25.08 | 2,160 |
| 2023-07-24 | $25.09 | $25.09 | $25.09 | $25.09 | $25.09 | 1,280 |
| 2023-07-21 | $26.00 | $26.00 | $25.06 | $25.06 | $25.06 | 2,320 |
| 2023-07-20 | $25.11 | $25.11 | $25.02 | $25.02 | $25.02 | 1,480 |
| 2023-07-19 | $25.04 | $25.08 | $25.04 | $25.08 | $25.08 | 1,480 |
| 2023-07-18 | $25.02 | $25.02 | $25.02 | $25.02 | $25.02 | 1,720 |
| 2023-07-17 | $25.10 | $25.10 | $25.10 | $25.10 | $25.10 | 1,640 |
| 2023-07-14 | $25.04 | $25.04 | $25.04 | $25.04 | $25.04 | 1,640 |
| 2023-07-13 | $25.03 | $25.03 | $25.03 | $25.03 | $25.03 | 1,840 |
| 2023-07-12 | $25.09 | $25.09 | $25.09 | $25.09 | $25.09 | 1,600 |
| 2023-07-11 | $25.01 | $25.01 | $25.01 | $25.01 | $25.01 | 1,520 |
| 2023-07-10 | $25.03 | $25.03 | $25.03 | $25.03 | $25.03 | 1,480 |
| 2023-07-07 | $25.05 | $25.05 | $25.05 | $25.05 | $25.05 | 1,720 |
| 2023-07-06 | $25.03 | $25.03 | $25.03 | $25.03 | $25.03 | 1,960 |
| 2023-07-05 | $25.00 | $25.10 | $25.00 | $25.10 | $25.10 | 1,960 |
| 2023-07-03 | $25.03 | $25.03 | $25.03 | $25.03 | $25.03 | 760 |
| 2023-06-30 | $25.03 | $25.03 | $25.03 | $25.03 | $25.03 | 2,040 |
| 2023-06-29 | $25.06 | $25.06 | $25.06 | $25.06 | $25.06 | 0 |
| 2023-06-28 | $25.06 | $25.06 | $25.06 | $25.06 | $25.06 | 1,480 |
| 2023-06-27 | $25.06 | $25.06 | $25.06 | $25.06 | $25.06 | 1,240 |
| 2023-06-26 | $25.07 | $25.07 | $25.07 | $25.07 | $25.07 | 1,400 |
| 2023-06-23 | $25.09 | $25.09 | $25.09 | $25.09 | $25.09 | 1,400 |
| 2023-06-22 | $25.04 | $25.04 | $25.04 | $25.04 | $25.04 | 1,760 |
| 2023-06-21 | $25.00 | $25.00 | $25.00 | $25.00 | $25.00 | 1,360 |
| 2023-06-20 | $25.02 | $25.02 | $25.02 | $25.02 | $25.02 | 1,400 |
| 2023-06-16 | $25.01 | $25.05 | $25.01 | $25.05 | $25.05 | 1,280 |
| 2023-06-15 | $25.03 | $25.03 | $25.03 | $25.03 | $25.03 | 2,000 |
| 2023-06-14 | $25.04 | $25.04 | $25.04 | $25.04 | $25.04 | 1,320 |
| 2023-06-13 | $25.08 | $25.08 | $25.08 | $25.08 | $25.08 | 1,520 |
| 2023-06-12 | $25.03 | $25.03 | $25.02 | $25.02 | $25.02 | 1,520 |
| 2023-06-09 | $25.08 | $25.08 | $25.08 | $25.08 | $25.08 | 1,800 |
| 2023-06-08 | $25.08 | $25.08 | $25.08 | $25.08 | $25.08 | 1,440 |
| 2023-06-07 | $25.04 | $25.04 | $25.04 | $25.04 | $25.04 | 1,320 |
| 2023-06-06 | $25.00 | $25.00 | $25.00 | $25.00 | $25.00 | 1,600 |
| 2023-06-02 | $25.11 | $25.11 | $25.11 | $25.11 | $25.11 | 1,440 |
| 2023-06-01 | $25.08 | $25.08 | $25.08 | $25.08 | $25.08 | 0 |
| 2023-05-31 | $25.08 | $25.08 | $25.08 | $25.08 | $25.08 | 1,440 |
| 2023-05-30 | $25.05 | $25.05 | $25.05 | $25.05 | $25.05 | 1,600 |
| 2023-05-26 | $25.02 | $25.02 | $25.02 | $25.02 | $25.02 | 1,640 |
| 2023-05-25 | $25.06 | $25.06 | $25.06 | $25.06 | $25.06 | 1,560 |
| 2023-05-24 | $25.02 | $25.02 | $25.02 | $25.02 | $25.02 | 1,760 |
| 2023-05-23 | $25.07 | $25.07 | $25.07 | $25.07 | $25.07 | 1,400 |
| 2023-05-22 | $25.02 | $25.02 | $25.02 | $25.02 | $25.02 | 1,600 |
| 2023-05-19 | $25.07 | $25.07 | $25.07 | $25.07 | $25.07 | 1,480 |
| 2023-05-18 | $25.12 | $25.12 | $25.12 | $25.12 | $25.12 | 1,680 |
| 2023-05-17 | $25.03 | $25.03 | $25.03 | $25.03 | $25.03 | 0 |
| 2023-05-16 | $25.03 | $25.03 | $25.03 | $25.03 | $25.03 | 1,560 |
| 2023-05-15 | $25.05 | $25.05 | $25.05 | $25.05 | $25.05 | 0 |
| 2023-05-12 | $25.05 | $25.05 | $25.05 | $25.05 | $25.05 | 1,680 |
| 2023-05-11 | $25.02 | $25.02 | $25.02 | $25.02 | $25.02 | 1,720 |
| 2023-05-10 | $25.02 | $25.02 | $25.02 | $25.02 | $25.02 | 1,600 |
| 2023-05-09 | $25.06 | $25.06 | $25.06 | $25.06 | $25.06 | 1,880 |
| 2023-05-08 | $25.05 | $25.05 | $25.05 | $25.05 | $25.05 | 1,720 |
| 2023-05-05 | $25.07 | $25.07 | $25.07 | $25.07 | $25.07 | 1,640 |
| 2023-05-04 | $25.04 | $25.04 | $25.04 | $25.04 | $25.04 | 0 |
| 2023-05-03 | $25.06 | $25.06 | $25.04 | $25.04 | $25.04 | 1,600 |
| 2023-05-02 | $25.04 | $25.04 | $25.04 | $25.04 | $25.04 | 1,400 |
| 2023-05-01 | $25.03 | $25.03 | $25.03 | $25.03 | $25.03 | 0 |
| 2023-04-28 | $25.02 | $25.03 | $25.02 | $25.03 | $25.03 | 1,520 |
| 2023-04-27 | $25.06 | $25.06 | $25.06 | $25.06 | $25.06 | 0 |
| 2023-04-26 | $25.07 | $25.07 | $25.06 | $25.06 | $25.06 | 1,320 |
| 2023-04-25 | $25.10 | $25.10 | $25.10 | $25.10 | $25.10 | 1,480 |
| 2023-04-24 | $25.02 | $25.02 | $25.02 | $25.02 | $25.02 | 0 |
| 2023-04-21 | $25.02 | $25.02 | $25.02 | $25.02 | $25.02 | 1,560 |
| 2023-04-20 | $25.03 | $25.03 | $25.03 | $25.03 | $25.03 | 1,920 |
| 2023-04-19 | $25.05 | $25.05 | $25.05 | $25.05 | $25.05 | 1,640 |
| 2023-04-18 | $25.08 | $25.08 | $25.08 | $25.08 | $25.08 | 1,520 |
| 2023-04-17 | $24.99 | $24.99 | $24.99 | $24.99 | $24.99 | 1,560 |
| 2023-04-14 | $25.05 | $25.05 | $25.05 | $25.05 | $25.05 | 1,760 |
| 2023-04-13 | $25.03 | $25.03 | $25.03 | $25.03 | $25.03 | 1,800 |
| 2023-04-12 | $25.05 | $25.05 | $25.02 | $25.02 | $25.02 | 1,680 |
| 2023-04-11 | $25.03 | $25.03 | $25.03 | $25.03 | $25.03 | 1,640 |
| 2023-04-10 | $25.04 | $25.04 | $25.04 | $25.04 | $25.04 | 0 |
| 2023-04-06 | $25.04 | $25.04 | $25.04 | $25.04 | $25.04 | 1,720 |
| 2023-04-05 | $25.07 | $25.07 | $25.03 | $25.03 | $25.03 | 1,840 |
| 2023-04-04 | $25.06 | $25.06 | $25.06 | $25.06 | $25.06 | 1,880 |
| 2023-04-03 | $25.06 | $25.06 | $25.06 | $25.06 | $25.06 | 1,720 |
| 2023-03-31 | $25.06 | $25.06 | $25.06 | $25.06 | $25.06 | 2,240 |
| 2023-03-30 | $25.07 | $25.07 | $25.07 | $25.07 | $25.07 | 1,400 |
| 2023-03-29 | $25.05 | $25.05 | $25.05 | $25.05 | $25.05 | 1,800 |
| 2023-03-28 | $25.02 | $25.02 | $25.02 | $25.02 | $25.02 | 1,800 |
| 2023-03-27 | $25.03 | $25.03 | $25.03 | $25.03 | $25.03 | 1,280 |
| 2023-03-24 | $25.04 | $25.04 | $25.04 | $25.04 | $25.04 | 1,640 |
| 2023-03-23 | $25.02 | $25.02 | $25.02 | $25.02 | $25.02 | 1,600 |
| 2023-03-22 | $25.04 | $25.04 | $25.04 | $25.04 | $25.04 | 1,720 |
| 2023-03-21 | $25.00 | $25.00 | $25.00 | $25.00 | $25.00 | 1,560 |
| 2023-03-20 | $25.06 | $25.06 | $25.06 | $25.06 | $25.06 | 0 |
| 2023-03-17 | $25.06 | $25.06 | $25.06 | $25.06 | $25.06 | 0 |
| 2023-03-16 | $25.06 | $25.06 | $25.06 | $25.06 | $25.06 | 1,560 |
| 2023-03-15 | $25.04 | $25.04 | $25.04 | $25.04 | $25.04 | 1,600 |
| 2023-03-14 | $25.02 | $25.02 | $25.02 | $25.02 | $25.02 | 1,240 |
| 2023-03-13 | $25.05 | $25.05 | $25.05 | $25.05 | $25.05 | 1,360 |
| 2023-03-10 | $25.07 | $25.07 | $25.07 | $25.07 | $25.07 | 2,080 |
| 2023-03-09 | $25.03 | $25.03 | $25.03 | $25.03 | $25.03 | 1,720 |
| 2023-03-08 | $25.05 | $25.05 | $25.05 | $25.05 | $25.05 | 1,520 |
| 2023-03-07 | $25.01 | $25.01 | $25.01 | $25.01 | $25.01 | 1,440 |
| 2023-03-06 | $25.03 | $25.05 | $25.03 | $25.05 | $25.05 | 1,640 |
| 2023-03-03 | $25.03 | $25.03 | $25.03 | $25.03 | $25.03 | 1,360 |
| 2023-03-02 | $25.05 | $25.05 | $25.05 | $25.05 | $25.05 | 1,920 |
| 2023-03-01 | $25.05 | $25.05 | $25.05 | $25.05 | $25.05 | 1,520 |
| 2023-02-28 | $25.03 | $25.03 | $25.03 | $25.03 | $25.03 | 1,440 |
| 2023-02-27 | $25.10 | $25.10 | $25.10 | $25.10 | $25.10 | 1,880 |
| 2023-02-24 | $25.07 | $25.07 | $25.07 | $25.07 | $25.07 | 1,200 |
| 2023-02-23 | $25.00 | $25.00 | $25.00 | $25.00 | $25.00 | 1,520 |
| 2023-02-22 | $25.04 | $25.04 | $25.04 | $25.04 | $25.04 | 1,560 |
| 2023-02-21 | $25.03 | $25.03 | $25.03 | $25.03 | $25.03 | 0 |
| 2023-02-17 | $25.03 | $25.03 | $25.03 | $25.03 | $25.03 | 1,720 |
| 2023-02-16 | $25.03 | $25.03 | $25.03 | $25.03 | $25.03 | 0 |
| 2023-02-15 | $25.09 | $25.09 | $25.03 | $25.03 | $25.03 | 1,560 |
| 2023-02-14 | $25.03 | $25.03 | $25.03 | $25.03 | $25.03 | 1,480 |
| 2023-02-13 | $25.05 | $25.05 | $25.05 | $25.05 | $25.05 | 1,680 |
| 2023-02-10 | $25.04 | $25.04 | $25.04 | $25.04 | $25.04 | 1,240 |
| 2023-02-09 | $25.01 | $25.01 | $25.01 | $25.01 | $25.01 | 1,720 |
| 2023-02-08 | $25.07 | $25.07 | $25.07 | $25.07 | $25.07 | 0 |
| 2023-02-07 | $25.07 | $25.07 | $25.07 | $25.07 | $25.07 | 0 |
| 2023-02-06 | $25.07 | $25.07 | $25.07 | $25.07 | $25.07 | 1,920 |
| 2023-02-03 | $25.03 | $25.03 | $25.03 | $25.03 | $25.03 | 1,840 |
| 2023-02-02 | $25.02 | $25.02 | $25.02 | $25.02 | $25.02 | 1,200 |
| 2023-02-01 | $25.08 | $25.08 | $25.08 | $25.08 | $25.08 | 1,320 |
| 2023-01-31 | $25.04 | $25.04 | $25.04 | $25.04 | $25.04 | 1,640 |
| 2023-01-30 | $25.01 | $25.01 | $25.01 | $25.01 | $25.01 | 1,400 |
| 2023-01-27 | $25.10 | $25.10 | $25.10 | $25.10 | $25.10 | 1,640 |
| 2023-01-26 | $25.04 | $25.04 | $25.04 | $25.04 | $25.04 | 1,600 |
| 2023-01-25 | $25.01 | $25.01 | $25.01 | $25.01 | $25.01 | 1,440 |
| 2023-01-24 | $25.06 | $25.06 | $25.06 | $25.06 | $25.06 | 1,200 |
| 2023-01-23 | $25.04 | $25.04 | $25.04 | $25.04 | $25.04 | 1,320 |
| 2023-01-20 | $25.04 | $25.04 | $25.04 | $25.04 | $25.04 | 1,840 |
| 2023-01-19 | $25.00 | $25.00 | $25.00 | $25.00 | $25.00 | 1,800 |
| 2023-01-18 | $25.05 | $25.05 | $25.05 | $25.05 | $25.05 | 0 |
| 2023-01-17 | $25.05 | $25.05 | $25.05 | $25.05 | $25.05 | 0 |
| 2023-01-13 | $25.05 | $25.05 | $25.05 | $25.05 | $25.05 | 1,480 |
| 2023-01-12 | $25.05 | $25.05 | $25.05 | $25.05 | $25.05 | 1,400 |
| 2023-01-11 | $25.02 | $25.02 | $25.02 | $25.02 | $25.02 | 1,560 |
| 2023-01-10 | $25.00 | $25.00 | $25.00 | $25.00 | $25.00 | 0 |
| 2023-01-09 | $25.00 | $25.00 | $25.00 | $25.00 | $25.00 | 0 |
| 2023-01-06 | $25.00 | $25.00 | $25.00 | $25.00 | $25.00 | 1,960 |
| 2023-01-05 | $25.00 | $25.00 | $25.00 | $25.00 | $25.00 | 0 |
| 2023-01-04 | $25.10 | $25.10 | $25.00 | $25.00 | $25.00 | 1,680 |
| 2023-01-03 | $25.03 | $25.08 | $25.03 | $25.08 | $25.08 | 1,880 |
| 2022-12-30 | $25.07 | $25.07 | $25.07 | $25.07 | $25.07 | 1,400 |
| 2022-12-29 | $25.04 | $25.04 | $25.04 | $25.04 | $25.04 | 1,480 |
| 2022-12-28 | $25.05 | $25.05 | $25.05 | $25.05 | $25.05 | 1,440 |
| 2022-12-27 | $25.03 | $25.03 | $25.03 | $25.03 | $25.03 | 1,560 |
| 2022-12-23 | $25.05 | $25.05 | $25.05 | $25.05 | $25.05 | 1,520 |
| 2022-12-22 | $25.05 | $25.05 | $25.05 | $25.05 | $25.05 | 1,480 |
| 2022-12-21 | $25.05 | $25.05 | $25.05 | $25.05 | $25.05 | 1,720 |
| 2022-12-20 | $25.03 | $25.09 | $25.03 | $25.09 | $25.09 | 1,400 |
| 2022-12-19 | $25.00 | $25.05 | $25.00 | $25.05 | $25.05 | 2,200 |
| 2022-12-16 | $25.06 | $25.06 | $25.06 | $25.06 | $25.06 | 1,720 |
| 2022-12-15 | $25.07 | $25.07 | $25.07 | $25.07 | $25.07 | 1,480 |
| 2022-12-14 | $25.03 | $25.03 | $25.03 | $25.03 | $25.03 | 1,440 |
| 2022-12-13 | $25.02 | $25.02 | $25.02 | $25.02 | $25.02 | 1,440 |
| 2022-12-12 | $25.07 | $25.07 | $25.07 | $25.07 | $25.07 | 1,680 |
| 2022-12-09 | $25.05 | $25.05 | $25.05 | $25.05 | $25.05 | 1,880 |
| 2022-12-08 | $25.05 | $25.05 | $25.05 | $25.05 | $25.05 | 1,520 |
| 2022-12-07 | $25.09 | $25.09 | $25.09 | $25.09 | $25.09 | 1,640 |
| 2022-12-06 | $25.07 | $25.07 | $25.07 | $25.07 | $25.07 | 1,800 |
| 2022-12-05 | $25.05 | $25.06 | $25.05 | $25.06 | $25.06 | 1,440 |
| 2022-12-02 | $25.03 | $25.03 | $25.03 | $25.03 | $25.03 | 1,680 |
| 2022-12-01 | $25.07 | $25.07 | $25.07 | $25.07 | $25.07 | 1,240 |
| 2022-11-30 | $25.04 | $25.04 | $25.04 | $25.04 | $25.04 | 0 |
| 2022-11-29 | $25.04 | $25.04 | $25.04 | $25.04 | $25.04 | 1,920 |
| 2022-11-28 | $25.04 | $25.04 | $25.04 | $25.04 | $25.04 | 0 |
| 2022-11-25 | $25.04 | $25.04 | $25.04 | $25.04 | $25.04 | 680 |
| 2022-11-23 | $25.09 | $25.09 | $25.09 | $25.09 | $25.09 | 1,360 |
| 2022-11-22 | $25.02 | $25.02 | $25.02 | $25.02 | $25.02 | 1,600 |
| 2022-11-21 | $25.03 | $25.03 | $25.03 | $25.03 | $25.03 | 1,720 |
| 2022-11-18 | $26.00 | $27.00 | $26.00 | $27.00 | $27.00 | 3,100 |
| 2022-11-17 | $26.00 | $26.00 | $25.00 | $25.00 | $25.00 | 3,010 |
| 2022-11-16 | $25.09 | $25.09 | $25.09 | $25.09 | $25.09 | 1,400 |
| 2022-11-15 | $25.00 | $25.08 | $25.00 | $25.08 | $25.08 | 1,860 |
| 2022-11-14 | $24.99 | $24.99 | $24.99 | $24.99 | $24.99 | 1,320 |
| 2022-11-11 | $25.10 | $25.10 | $25.10 | $25.10 | $25.10 | 1,480 |
| 2022-11-10 | $25.07 | $25.07 | $25.07 | $25.07 | $25.07 | 0 |
| 2022-11-09 | $25.07 | $25.07 | $25.07 | $25.07 | $25.07 | 1,480 |
| 2022-11-08 | $24.98 | $25.05 | $24.98 | $25.05 | $25.05 | 1,700 |
| 2022-11-07 | $25.05 | $25.05 | $25.05 | $25.05 | $25.05 | 1,880 |
| 2022-11-04 | $25.02 | $25.06 | $25.02 | $25.06 | $25.06 | 1,360 |
| 2022-11-03 | $25.04 | $25.04 | $25.04 | $25.04 | $25.04 | 1,880 |
| 2022-11-02 | $25.03 | $25.03 | $25.03 | $25.03 | $25.03 | 0 |
| 2022-11-01 | $25.03 | $25.03 | $25.03 | $25.03 | $25.03 | 1,400 |
| 2022-10-31 | $25.02 | $25.02 | $25.02 | $25.02 | $25.02 | 1,560 |
| 2022-10-28 | $25.15 | $26.50 | $25.15 | $26.50 | $26.50 | 31,600 |
| 2022-10-27 | $25.05 | $25.06 | $25.05 | $25.06 | $25.06 | 1,400 |
| 2022-10-26 | $25.08 | $25.08 | $25.06 | $25.06 | $25.06 | 1,560 |
| 2022-10-25 | $25.07 | $25.07 | $25.07 | $25.07 | $25.07 | 1,360 |
| 2022-10-24 | $25.07 | $25.07 | $25.07 | $25.07 | $25.07 | 1,680 |
| 2022-10-21 | $25.01 | $25.01 | $25.01 | $25.01 | $25.01 | 1,480 |
| 2022-10-20 | $25.06 | $25.06 | $25.06 | $25.06 | $25.06 | 1,680 |
| 2022-10-19 | $25.07 | $25.07 | $25.07 | $25.07 | $25.07 | 0 |
| 2022-10-18 | $25.07 | $25.07 | $25.07 | $25.07 | $25.07 | 1,600 |
| 2022-10-17 | $25.08 | $25.08 | $25.08 | $25.08 | $25.08 | 2,000 |
| 2022-10-14 | $25.07 | $25.07 | $25.07 | $25.07 | $25.07 | 1,960 |
| 2022-10-13 | $25.09 | $25.09 | $25.03 | $25.03 | $25.03 | 1,600 |
| 2022-10-12 | $25.00 | $25.00 | $25.00 | $25.00 | $25.00 | 1,520 |
| 2022-10-11 | $25.07 | $25.07 | $25.07 | $25.07 | $25.07 | 1,680 |
| 2022-10-10 | $25.02 | $25.04 | $25.02 | $25.04 | $25.04 | 1,720 |
| 2022-10-07 | $25.10 | $25.10 | $25.10 | $25.10 | $25.10 | 1,680 |
| 2022-10-06 | $25.04 | $25.04 | $25.04 | $25.04 | $25.04 | 1,560 |
| 2022-10-05 | $25.04 | $25.04 | $25.04 | $25.04 | $25.04 | 1,560 |
| 2022-10-04 | $25.07 | $25.07 | $25.07 | $25.07 | $25.07 | 1,680 |
| 2022-10-03 | $25.01 | $25.01 | $25.01 | $25.01 | $25.01 | 1,240 |
| 2022-09-30 | $25.02 | $25.02 | $25.02 | $25.02 | $25.02 | 1,320 |
| 2022-09-29 | $25.02 | $25.09 | $25.02 | $25.09 | $25.09 | 1,600 |
| 2022-09-28 | $25.05 | $25.05 | $25.05 | $25.05 | $25.05 | 1,520 |
| 2022-09-27 | $25.05 | $25.05 | $25.05 | $25.05 | $25.05 | 0 |
| 2022-09-26 | $25.05 | $25.05 | $25.05 | $25.05 | $25.05 | 1,440 |
| 2022-09-23 | $25.02 | $25.02 | $25.02 | $25.02 | $25.02 | 0 |
| 2022-09-22 | $25.02 | $25.02 | $25.02 | $25.02 | $25.02 | 1,480 |
| 2022-09-21 | $25.04 | $25.04 | $25.04 | $25.04 | $25.04 | 0 |
| 2022-09-20 | $25.04 | $25.04 | $25.04 | $25.04 | $25.04 | 1,600 |
| 2022-09-19 | $25.04 | $25.04 | $25.04 | $25.04 | $25.04 | 1,360 |
| 2022-09-16 | $25.06 | $25.06 | $25.06 | $25.06 | $25.06 | 0 |
| 2022-09-15 | $25.06 | $25.06 | $25.06 | $25.06 | $25.06 | 1,600 |
| 2022-09-14 | $25.08 | $25.08 | $25.08 | $25.08 | $25.08 | 1,600 |
| 2022-09-13 | $25.04 | $25.04 | $25.04 | $25.04 | $25.04 | 0 |
| 2022-09-12 | $25.04 | $25.04 | $25.04 | $25.04 | $25.04 | 2,000 |
| 2022-09-09 | $25.04 | $25.04 | $25.04 | $25.04 | $25.04 | 1,560 |
| 2022-09-08 | $25.08 | $25.08 | $25.08 | $25.08 | $25.08 | 1,760 |
| 2022-09-07 | $25.08 | $25.08 | $25.07 | $25.07 | $25.07 | 2,040 |
| 2022-09-06 | $25.02 | $25.02 | $25.02 | $25.02 | $25.02 | 1,920 |
| 2022-09-02 | $25.04 | $25.04 | $25.04 | $25.04 | $25.04 | 1,480 |
| 2022-09-01 | $25.01 | $25.01 | $25.01 | $25.01 | $25.01 | 1,640 |
| 2022-08-31 | $25.02 | $25.02 | $25.02 | $25.02 | $25.02 | 1,640 |
| 2022-08-30 | $25.02 | $25.02 | $25.02 | $25.02 | $25.02 | 1,360 |
| 2022-08-29 | $25.09 | $25.09 | $25.04 | $25.04 | $25.04 | 1,520 |
| 2022-08-26 | $25.04 | $25.04 | $25.04 | $25.04 | $25.04 | 1,680 |
| 2022-08-25 | $25.06 | $25.06 | $25.06 | $25.06 | $25.06 | 1,760 |
| 2022-08-24 | $25.05 | $25.05 | $25.02 | $25.02 | $25.02 | 1,480 |
| 2022-08-23 | $25.06 | $25.06 | $25.06 | $25.06 | $25.06 | 1,880 |
| 2022-08-22 | $25.02 | $25.02 | $25.02 | $25.02 | $25.02 | 0 |
| 2022-08-19 | $25.02 | $25.02 | $25.02 | $25.02 | $25.02 | 1,480 |
| 2022-08-18 | $25.02 | $25.02 | $25.02 | $25.02 | $25.02 | 1,680 |
| 2022-08-17 | $25.04 | $25.04 | $25.04 | $25.04 | $25.04 | 2,200 |
| 2022-08-16 | $25.04 | $25.04 | $25.04 | $25.04 | $25.04 | 1,520 |
| 2022-08-15 | $25.07 | $25.07 | $25.05 | $25.05 | $25.05 | 1,240 |
| 2022-08-12 | $25.05 | $25.05 | $25.05 | $25.05 | $25.05 | 1,640 |
| 2022-08-11 | $25.05 | $25.05 | $25.05 | $25.05 | $25.05 | 1,560 |
| 2022-08-10 | $25.02 | $25.02 | $25.02 | $25.02 | $25.02 | 0 |
| 2022-08-09 | $25.02 | $25.02 | $25.02 | $25.02 | $25.02 | 1,400 |
| 2022-08-08 | $25.05 | $25.05 | $25.05 | $25.05 | $25.05 | 1,320 |
| 2022-08-05 | $25.09 | $25.09 | $25.09 | $25.09 | $25.09 | 1,640 |
| 2022-08-04 | $25.07 | $25.07 | $25.07 | $25.07 | $25.07 | 1,480 |
| 2022-08-03 | $25.07 | $25.07 | $25.07 | $25.07 | $25.07 | 1,720 |
| 2022-08-02 | $25.00 | $25.00 | $25.00 | $25.00 | $25.00 | 1,320 |
| 2022-08-01 | $25.04 | $25.04 | $25.04 | $25.04 | $25.04 | 1,600 |
| 2022-07-29 | $25.02 | $25.02 | $25.02 | $25.02 | $25.02 | 1,360 |
| 2022-07-28 | $25.00 | $25.00 | $25.00 | $25.00 | $25.00 | 1,320 |
| 2022-07-27 | $25.04 | $25.04 | $25.04 | $25.04 | $25.04 | 1,600 |
| 2022-07-26 | $25.05 | $25.05 | $25.05 | $25.05 | $25.05 | 1,480 |
| 2022-07-25 | $25.05 | $25.05 | $25.05 | $25.05 | $25.05 | 1,880 |
| 2022-07-22 | $25.03 | $25.03 | $25.03 | $25.03 | $25.03 | 1,640 |
| 2022-07-21 | $25.05 | $25.05 | $25.05 | $25.05 | $25.05 | 0 |
| 2022-07-20 | $25.05 | $25.05 | $25.05 | $25.05 | $25.05 | 1,600 |
| 2022-07-19 | $25.07 | $25.07 | $25.06 | $25.06 | $25.06 | 1,320 |
| 2022-07-18 | $25.06 | $25.06 | $25.06 | $25.06 | $25.06 | 0 |
| 2022-07-15 | $25.06 | $25.06 | $25.06 | $25.06 | $25.06 | 0 |
| 2022-07-14 | $25.06 | $25.06 | $25.06 | $25.06 | $25.06 | 1,800 |
| 2022-07-13 | $25.07 | $25.07 | $25.07 | $25.07 | $25.07 | 1,400 |
| 2022-07-12 | $25.07 | $25.07 | $25.06 | $25.06 | $25.06 | 1,480 |
| 2022-07-11 | $25.07 | $25.07 | $25.07 | $25.07 | $25.07 | 1,840 |
| 2022-07-08 | $25.03 | $25.03 | $25.03 | $25.03 | $25.03 | 1,880 |
| 2022-07-07 | $25.07 | $25.07 | $25.07 | $25.07 | $25.07 | 1,520 |
| 2022-07-06 | $25.00 | $25.00 | $25.00 | $25.00 | $25.00 | 1,920 |
| 2022-07-05 | $25.07 | $25.07 | $25.07 | $25.07 | $25.07 | 1,560 |
| 2022-07-01 | $25.04 | $25.04 | $25.04 | $25.04 | $25.04 | 1,640 |
| 2022-06-30 | $25.09 | $25.09 | $25.09 | $25.09 | $25.09 | 1,520 |
| 2022-06-29 | $25.04 | $25.06 | $25.04 | $25.06 | $25.06 | 2,040 |
| 2022-06-28 | $25.05 | $25.05 | $25.05 | $25.05 | $25.05 | 0 |
| 2022-06-27 | $25.05 | $25.05 | $25.05 | $25.05 | $25.05 | 1,600 |
| 2022-06-24 | $25.06 | $25.06 | $25.06 | $25.06 | $25.06 | 1,360 |
| 2022-06-23 | $25.07 | $25.07 | $25.07 | $25.07 | $25.07 | 1,400 |
| 2022-06-22 | $25.01 | $25.01 | $25.01 | $25.01 | $25.01 | 1,800 |
| 2022-06-21 | $25.03 | $25.03 | $25.03 | $25.03 | $25.03 | 1,200 |
| 2022-06-17 | $24.99 | $25.04 | $24.99 | $25.04 | $25.04 | 1,600 |
| 2022-06-16 | $25.02 | $25.02 | $25.02 | $25.02 | $25.02 | 1,440 |
| 2022-06-15 | $25.04 | $25.04 | $25.04 | $25.04 | $25.04 | 1,600 |
| 2022-06-14 | $25.04 | $25.04 | $25.04 | $25.04 | $25.04 | 0 |
| 2022-06-13 | $25.04 | $25.04 | $25.04 | $25.04 | $25.04 | 1,640 |
| 2022-06-10 | $25.05 | $25.05 | $25.05 | $25.05 | $25.05 | 1,240 |
| 2022-06-09 | $25.07 | $25.07 | $25.07 | $25.07 | $25.07 | 1,560 |
| 2022-06-08 | $25.04 | $25.04 | $25.04 | $25.04 | $25.04 | 1,320 |
| 2022-06-07 | $25.09 | $25.09 | $25.09 | $25.09 | $25.09 | 1,440 |
| 2022-06-06 | $25.07 | $25.07 | $25.07 | $25.07 | $25.07 | 1,360 |
| 2022-06-03 | $25.05 | $25.05 | $25.05 | $25.05 | $25.05 | 1,640 |
| 2022-06-02 | $25.05 | $25.05 | $25.05 | $25.05 | $25.05 | 1,800 |
| 2022-06-01 | $25.03 | $25.03 | $25.03 | $25.03 | $25.03 | 1,760 |
| 2022-05-31 | $25.03 | $25.03 | $25.03 | $25.03 | $25.03 | 1,520 |
| 2022-05-27 | $25.02 | $25.02 | $25.02 | $25.02 | $25.02 | 1,760 |
| 2022-05-26 | $25.01 | $25.01 | $25.01 | $25.01 | $25.01 | 1,840 |
| 2022-05-25 | $25.01 | $25.01 | $25.01 | $25.01 | $25.01 | 1,880 |
| 2022-05-24 | $25.01 | $25.01 | $25.01 | $25.01 | $25.01 | 1,360 |
| 2022-05-23 | $25.01 | $25.01 | $25.01 | $25.01 | $25.01 | 0 |
| 2022-05-20 | $25.01 | $25.01 | $25.01 | $25.01 | $25.01 | 1,840 |
| 2022-05-19 | $25.01 | $25.01 | $25.01 | $25.01 | $25.01 | 1,560 |
| 2022-05-18 | $25.00 | $25.00 | $25.00 | $25.00 | $25.00 | 1,320 |
| 2022-05-17 | $25.01 | $25.01 | $25.01 | $25.01 | $25.01 | 1,600 |
| 2022-05-16 | $25.01 | $25.01 | $25.01 | $25.01 | $25.01 | 1,680 |
| 2022-05-13 | $25.04 | $25.04 | $25.04 | $25.04 | $25.04 | 0 |
| 2022-05-12 | $25.04 | $25.04 | $25.04 | $25.04 | $25.04 | 1,560 |
| 2022-05-11 | $25.04 | $25.04 | $25.04 | $25.04 | $25.04 | 1,320 |
| 2022-05-10 | $25.02 | $25.02 | $25.02 | $25.02 | $25.02 | 1,520 |
| 2022-05-09 | $25.02 | $25.02 | $25.02 | $25.02 | $25.02 | 1,680 |
| 2022-05-06 | $25.02 | $25.02 | $25.02 | $25.02 | $25.02 | 1,440 |
| 2022-05-05 | $25.02 | $25.02 | $25.02 | $25.02 | $25.02 | 1,400 |
| 2022-05-04 | $25.02 | $25.02 | $25.02 | $25.02 | $25.02 | 0 |
| 2022-05-03 | $25.02 | $25.02 | $25.02 | $25.02 | $25.02 | 0 |
| 2022-05-02 | $25.02 | $25.02 | $25.02 | $25.02 | $25.02 | 1,320 |
| 2022-04-29 | $25.02 | $25.02 | $25.02 | $25.02 | $25.02 | 1,560 |
| 2022-04-28 | $25.02 | $25.02 | $25.02 | $25.02 | $25.02 | 1,320 |
| 2022-04-27 | $25.02 | $25.02 | $25.02 | $25.02 | $25.02 | 1,520 |
| 2022-04-26 | $25.02 | $25.02 | $25.02 | $25.02 | $25.02 | 0 |
| 2022-04-25 | $25.02 | $25.02 | $25.02 | $25.02 | $25.02 | 1,480 |
| 2022-04-22 | $25.02 | $25.02 | $25.02 | $25.02 | $25.02 | 1,440 |
| 2022-04-21 | $25.02 | $25.02 | $25.02 | $25.02 | $25.02 | 1,400 |
| 2022-04-20 | $25.02 | $25.02 | $25.02 | $25.02 | $25.02 | 1,800 |
| 2022-04-19 | $25.05 | $25.05 | $25.05 | $25.05 | $25.05 | 1,800 |
| 2022-04-18 | $25.05 | $25.05 | $25.05 | $25.05 | $25.05 | 1,760 |
| 2022-04-14 | $25.05 | $25.05 | $25.05 | $25.05 | $25.05 | 1,560 |
| 2022-04-13 | $25.05 | $25.05 | $25.05 | $25.05 | $25.05 | 1,680 |
| 2022-04-12 | $25.05 | $25.05 | $25.05 | $25.05 | $25.05 | 1,560 |
| 2022-04-11 | $25.00 | $25.00 | $25.00 | $25.00 | $25.00 | 1,600 |
| 2022-04-08 | $25.05 | $25.05 | $25.05 | $25.05 | $25.05 | 1,320 |
| 2022-04-07 | $25.05 | $25.05 | $25.05 | $25.05 | $25.05 | 1,600 |
| 2022-04-06 | $25.05 | $25.05 | $25.05 | $25.05 | $25.05 | 1,840 |
| 2022-04-05 | $25.05 | $25.05 | $25.05 | $25.05 | $25.05 | 1,520 |
| 2022-04-04 | $25.05 | $25.05 | $25.05 | $25.05 | $25.05 | 1,600 |
| 2022-04-01 | $25.05 | $25.05 | $25.05 | $25.05 | $25.05 | 0 |
| 2022-03-31 | $25.05 | $25.05 | $25.05 | $25.05 | $25.05 | 1,600 |
| 2022-03-30 | $25.05 | $25.05 | $25.05 | $25.05 | $25.05 | 1,040 |
| 2022-03-29 | $25.05 | $25.05 | $25.05 | $25.05 | $25.05 | 1,480 |
| 2022-03-28 | $25.05 | $25.05 | $25.05 | $25.05 | $25.05 | 1,800 |
| 2022-03-25 | $25.01 | $25.01 | $25.01 | $25.01 | $25.01 | 1,560 |
| 2022-03-24 | $25.01 | $25.01 | $25.01 | $25.01 | $25.01 | 1,680 |
| 2022-03-23 | $25.00 | $25.00 | $25.00 | $25.00 | $25.00 | 1,400 |
| 2022-03-22 | $25.00 | $25.00 | $25.00 | $25.00 | $25.00 | 1,320 |
| 2022-03-21 | $25.00 | $25.00 | $25.00 | $25.00 | $25.00 | 1,440 |
| 2022-03-18 | $25.00 | $25.00 | $25.00 | $25.00 | $25.00 | 1,640 |
| 2022-03-17 | $25.00 | $25.00 | $25.00 | $25.00 | $25.00 | 1,800 |
| 2022-03-16 | $25.00 | $25.00 | $25.00 | $25.00 | $25.00 | 1,400 |
| 2022-03-15 | $25.00 | $25.00 | $25.00 | $25.00 | $25.00 | 1,520 |
| 2022-03-14 | $25.00 | $25.00 | $25.00 | $25.00 | $25.00 | 1,320 |
| 2022-03-11 | $25.00 | $25.00 | $25.00 | $25.00 | $25.00 | 1,240 |
| 2022-03-10 | $25.00 | $25.00 | $25.00 | $25.00 | $25.00 | 1,520 |
| 2022-03-09 | $25.00 | $25.00 | $25.00 | $25.00 | $25.00 | 1,640 |
| 2022-03-08 | $25.00 | $25.00 | $25.00 | $25.00 | $25.00 | 1,520 |
| 2022-03-07 | $25.00 | $25.00 | $25.00 | $25.00 | $25.00 | 1,880 |
| 2022-03-04 | $25.00 | $25.00 | $25.00 | $25.00 | $25.00 | 1,520 |
| 2022-03-03 | $25.00 | $25.00 | $25.00 | $25.00 | $25.00 | 0 |
| 2022-03-02 | $25.00 | $25.00 | $25.00 | $25.00 | $25.00 | 1,480 |
| 2022-03-01 | $25.00 | $25.00 | $25.00 | $25.00 | $25.00 | 1,680 |
| 2022-02-28 | $25.00 | $25.00 | $25.00 | $25.00 | $25.00 | 1,040 |
| 2022-02-25 | $25.00 | $25.00 | $25.00 | $25.00 | $25.00 | 1,400 |
| 2022-02-24 | $25.01 | $25.01 | $25.01 | $25.01 | $25.01 | 1,800 |
| 2022-02-23 | $25.01 | $25.01 | $25.01 | $25.01 | $25.01 | 1,720 |
| 2022-02-22 | $25.01 | $25.01 | $25.01 | $25.01 | $25.01 | 0 |
| 2022-02-18 | $25.01 | $25.01 | $25.01 | $25.01 | $25.01 | 1,960 |
| 2022-02-17 | $25.01 | $25.01 | $25.01 | $25.01 | $25.01 | 1,200 |
| 2022-02-16 | $25.01 | $25.01 | $25.01 | $25.01 | $25.01 | 1,920 |
| 2022-02-15 | $25.01 | $25.01 | $25.01 | $25.01 | $25.01 | 1,560 |
| 2022-02-14 | $25.01 | $25.01 | $25.01 | $25.01 | $25.01 | 1,800 |
| 2022-02-11 | $25.01 | $25.01 | $25.01 | $25.01 | $25.01 | 1,840 |
| 2022-02-10 | $25.01 | $25.01 | $25.01 | $25.01 | $25.01 | 1,520 |
| 2022-02-09 | $25.01 | $25.01 | $25.01 | $25.01 | $25.01 | 1,600 |
| 2022-02-08 | $25.01 | $25.01 | $25.01 | $25.01 | $25.01 | 1,560 |
| 2022-02-07 | $25.01 | $25.01 | $25.01 | $25.01 | $25.01 | 1,840 |
| 2022-02-04 | $25.01 | $25.01 | $25.01 | $25.01 | $25.01 | 1,800 |
| 2022-02-03 | $25.01 | $25.01 | $25.01 | $25.01 | $25.01 | 1,940 |
| 2022-02-02 | $25.06 | $25.06 | $25.06 | $25.06 | $25.06 | 1,440 |
| 2022-02-01 | $25.06 | $25.06 | $25.06 | $25.06 | $25.06 | 1,680 |
| 2022-01-31 | $25.06 | $25.06 | $25.06 | $25.06 | $25.06 | 1,480 |
| 2022-01-28 | $25.01 | $25.01 | $25.01 | $25.01 | $25.01 | 1,520 |
| 2022-01-27 | $25.01 | $25.01 | $25.01 | $25.01 | $25.01 | 1,400 |
| 2022-01-26 | $25.01 | $25.01 | $25.01 | $25.01 | $25.01 | 1,240 |
| 2022-01-25 | $25.01 | $25.01 | $25.01 | $25.01 | $25.01 | 2,120 |
| 2022-01-24 | $25.01 | $25.01 | $25.01 | $25.01 | $25.01 | 1,720 |
| 2022-01-21 | $25.01 | $25.01 | $25.01 | $25.01 | $25.01 | 1,720 |
| 2022-01-20 | $25.03 | $25.03 | $25.03 | $25.03 | $25.03 | 1,040 |
| 2022-01-19 | $25.03 | $25.03 | $25.03 | $25.03 | $25.03 | 1,680 |
| 2022-01-18 | $25.03 | $25.03 | $25.03 | $25.03 | $25.03 | 1,240 |
| 2022-01-14 | $25.03 | $25.03 | $25.03 | $25.03 | $25.03 | 1,920 |
| 2022-01-13 | $25.02 | $25.02 | $25.02 | $25.02 | $25.02 | 1,760 |
| 2022-01-12 | $25.02 | $25.02 | $25.02 | $25.02 | $25.02 | 1,680 |
| 2022-01-11 | $25.02 | $25.02 | $25.02 | $25.02 | $25.02 | 1,680 |
| 2022-01-10 | $25.02 | $25.02 | $25.02 | $25.02 | $25.02 | 1,280 |
| 2022-01-07 | $25.02 | $25.02 | $25.02 | $25.02 | $25.02 | 0 |
| 2022-01-06 | $25.02 | $25.02 | $25.02 | $25.02 | $25.02 | 1,480 |
| 2022-01-05 | $24.99 | $24.99 | $24.99 | $24.99 | $24.99 | 1,240 |
| 2022-01-04 | $24.99 | $24.99 | $24.99 | $24.99 | $24.99 | 0 |
| 2022-01-03 | $24.99 | $24.99 | $24.99 | $24.99 | $24.99 | 1,480 |
| 2021-12-31 | $24.99 | $24.99 | $24.99 | $24.99 | $24.99 | 1,520 |
| 2021-12-30 | $24.99 | $24.99 | $24.99 | $24.99 | $24.99 | 1,560 |
| 2021-12-29 | $24.99 | $24.99 | $24.99 | $24.99 | $24.99 | 2,040 |
| 2021-12-28 | $24.99 | $24.99 | $24.99 | $24.99 | $24.99 | 1,440 |
| 2021-12-27 | $24.99 | $24.99 | $24.99 | $24.99 | $24.99 | 1,240 |
| 2021-12-23 | $24.99 | $24.99 | $24.99 | $24.99 | $24.99 | 0 |
| 2021-12-22 | $24.99 | $24.99 | $24.99 | $24.99 | $24.99 | 0 |
| 2021-12-21 | $24.99 | $24.99 | $24.99 | $24.99 | $24.99 | 1,960 |
| 2021-12-20 | $25.01 | $25.01 | $25.01 | $25.01 | $25.01 | 1,720 |
| 2021-12-17 | $25.01 | $25.01 | $25.01 | $25.01 | $25.01 | 1,640 |
| 2021-12-16 | $25.01 | $25.01 | $25.01 | $25.01 | $25.01 | 0 |
| 2021-12-15 | $25.01 | $25.01 | $25.01 | $25.01 | $25.01 | 1,400 |
| 2021-12-14 | $25.01 | $25.01 | $25.01 | $25.01 | $25.01 | 0 |
| 2021-12-13 | $25.01 | $25.01 | $25.01 | $25.01 | $25.01 | 1,560 |
| 2021-12-10 | $25.01 | $25.01 | $25.01 | $25.01 | $25.01 | 1,520 |
| 2021-12-09 | $25.01 | $25.01 | $25.01 | $25.01 | $25.01 | 1,400 |
| 2021-12-08 | $25.01 | $25.01 | $25.01 | $25.01 | $25.01 | 1,720 |
| 2021-12-07 | $25.05 | $25.05 | $25.05 | $25.05 | $25.05 | 1,640 |
| 2021-12-06 | $25.05 | $25.05 | $25.05 | $25.05 | $25.05 | 1,600 |
| 2021-12-03 | $25.05 | $25.05 | $25.05 | $25.05 | $25.05 | 1,120 |
| 2021-12-02 | $25.05 | $25.05 | $25.05 | $25.05 | $25.05 | 0 |
| 2021-12-01 | $25.05 | $25.05 | $25.05 | $25.05 | $25.05 | 1,800 |
| 2021-11-30 | $25.05 | $25.05 | $25.05 | $25.05 | $25.05 | 1,800 |
| 2021-11-29 | $25.05 | $25.05 | $25.05 | $25.05 | $25.05 | 1,440 |
| 2021-11-26 | $25.05 | $25.05 | $25.05 | $25.05 | $25.05 | 960 |
| 2021-11-24 | $25.05 | $25.05 | $25.05 | $25.05 | $25.05 | 0 |
| 2021-11-23 | $25.05 | $25.05 | $25.05 | $25.05 | $25.05 | 1,280 |
| 2021-11-22 | $25.05 | $25.05 | $25.05 | $25.05 | $25.05 | 1,560 |
| 2021-11-19 | $25.01 | $25.01 | $25.01 | $25.01 | $25.01 | 1,840 |
| 2021-11-18 | $25.01 | $25.01 | $25.01 | $25.01 | $25.01 | 1,720 |
| 2021-11-17 | $25.01 | $25.01 | $25.01 | $25.01 | $25.01 | 1,400 |
| 2021-11-16 | $25.01 | $25.01 | $25.01 | $25.01 | $25.01 | 1,680 |
| 2021-11-15 | $25.01 | $25.01 | $25.01 | $25.01 | $25.01 | 1,400 |
| 2021-11-12 | $25.01 | $25.01 | $25.01 | $25.01 | $25.01 | 1,840 |
| 2021-11-11 | $25.01 | $25.01 | $25.01 | $25.01 | $25.01 | 1,800 |
| 2021-11-10 | $25.06 | $25.06 | $25.06 | $25.06 | $25.06 | 1,520 |
| 2021-11-09 | $25.06 | $25.06 | $25.06 | $25.06 | $25.06 | 1,800 |
| 2021-11-08 | $25.06 | $25.06 | $25.06 | $25.06 | $25.06 | 1,800 |
| 2021-11-05 | $25.06 | $25.06 | $25.06 | $25.06 | $25.06 | 1,400 |
| 2021-11-04 | $25.06 | $25.06 | $25.06 | $25.06 | $25.06 | 1,640 |
| 2021-11-03 | $25.06 | $25.06 | $25.06 | $25.06 | $25.06 | 1,760 |
| 2021-11-02 | $25.05 | $25.05 | $25.05 | $25.05 | $25.05 | 1,480 |
| 2021-11-01 | $25.05 | $25.05 | $25.05 | $25.05 | $25.05 | 1,480 |
| 2021-10-29 | $25.05 | $25.05 | $25.05 | $25.05 | $25.05 | 1,640 |
| 2021-10-28 | $25.05 | $25.05 | $25.05 | $25.05 | $25.05 | 1,680 |
| 2021-10-27 | $25.05 | $25.05 | $25.05 | $25.05 | $25.05 | 1,800 |
| 2021-10-26 | $25.05 | $25.05 | $25.05 | $25.05 | $25.05 | 2,080 |
| 2021-10-25 | $25.05 | $25.05 | $25.05 | $25.05 | $25.05 | 0 |
| 2021-10-22 | $25.05 | $25.05 | $25.05 | $25.05 | $25.05 | 1,280 |
| 2021-10-21 | $25.05 | $25.05 | $25.05 | $25.05 | $25.05 | 0 |
| 2021-10-20 | $25.05 | $25.05 | $25.05 | $25.05 | $25.05 | 1,800 |
| 2021-10-19 | $25.05 | $25.05 | $25.05 | $25.05 | $25.05 | 1,520 |
| 2021-10-18 | $25.05 | $25.05 | $25.05 | $25.05 | $25.05 | 1,560 |
| 2021-10-15 | $25.05 | $25.05 | $25.05 | $25.05 | $25.05 | 1,280 |
| 2021-10-14 | $25.05 | $25.05 | $25.05 | $25.05 | $25.05 | 1,400 |
| 2021-10-13 | $25.05 | $25.05 | $25.05 | $25.05 | $25.05 | 1,520 |
| 2021-10-12 | $24.99 | $24.99 | $24.99 | $24.99 | $24.99 | 1,640 |
| 2021-10-11 | $25.07 | $25.07 | $25.07 | $25.07 | $25.07 | 1,840 |
| 2021-10-08 | $25.07 | $25.07 | $25.07 | $25.07 | $25.07 | 1,600 |
| 2021-10-07 | $25.07 | $25.07 | $25.07 | $25.07 | $25.07 | 1,680 |
| 2021-10-06 | $25.07 | $25.07 | $25.07 | $25.07 | $25.07 | 1,760 |
| 2021-10-05 | $24.99 | $24.99 | $24.99 | $24.99 | $24.99 | 1,480 |
| 2021-10-04 | $24.99 | $24.99 | $24.99 | $24.99 | $24.99 | 1,840 |
| 2021-10-01 | $24.99 | $24.99 | $24.99 | $24.99 | $24.99 | 1,640 |
| 2021-09-30 | $24.99 | $24.99 | $24.99 | $24.99 | $24.99 | 1,680 |
| 2021-09-29 | $24.99 | $24.99 | $24.99 | $24.99 | $24.99 | 0 |
| 2021-09-28 | $24.99 | $24.99 | $24.99 | $24.99 | $24.99 | 1,320 |
| 2021-09-27 | $24.99 | $24.99 | $24.99 | $24.99 | $24.99 | 1,240 |
| 2021-09-24 | $24.99 | $24.99 | $24.99 | $24.99 | $24.99 | 0 |
| 2021-09-23 | $24.99 | $24.99 | $24.99 | $24.99 | $24.99 | 0 |
| 2021-09-22 | $24.99 | $24.99 | $24.99 | $24.99 | $24.99 | 0 |
| 2021-09-21 | $24.99 | $24.99 | $24.99 | $24.99 | $24.99 | 1,640 |
| 2021-09-20 | $25.01 | $25.01 | $25.01 | $25.01 | $25.01 | 1,520 |
| 2021-09-17 | $25.01 | $25.01 | $25.01 | $25.01 | $25.01 | 0 |
| 2021-09-16 | $25.01 | $25.01 | $25.01 | $25.01 | $25.01 | 1,960 |
| 2021-09-15 | $25.01 | $25.01 | $25.01 | $25.01 | $25.01 | 1,760 |
| 2021-09-14 | $25.01 | $25.01 | $25.01 | $25.01 | $25.01 | 1,720 |
| 2021-09-13 | $25.01 | $25.01 | $25.01 | $25.01 | $25.01 | 1,920 |
| 2021-09-10 | $25.01 | $25.01 | $25.01 | $25.01 | $25.01 | 1,040 |
| 2021-09-09 | $25.01 | $25.01 | $25.01 | $25.01 | $25.01 | 1,600 |
| 2021-09-08 | $25.03 | $25.03 | $25.03 | $25.03 | $25.03 | 1,640 |
| 2021-09-07 | $25.03 | $25.03 | $25.03 | $25.03 | $25.03 | 1,480 |
| 2021-09-03 | $25.03 | $25.03 | $25.03 | $25.03 | $25.03 | 1,640 |
| 2021-09-02 | $25.03 | $25.03 | $25.03 | $25.03 | $25.03 | 1,360 |
| 2021-09-01 | $25.03 | $25.03 | $25.03 | $25.03 | $25.03 | 0 |
| 2021-08-31 | $25.03 | $25.03 | $25.03 | $25.03 | $25.03 | 0 |
| 2021-08-30 | $25.03 | $25.03 | $25.03 | $25.03 | $25.03 | 1,360 |
| 2021-08-27 | $25.03 | $25.03 | $25.03 | $25.03 | $25.03 | 1,760 |
| 2021-08-26 | $25.03 | $25.03 | $25.03 | $25.03 | $25.03 | 1,440 |
| 2021-08-25 | $25.03 | $25.03 | $25.03 | $25.03 | $25.03 | 1,680 |
| 2021-08-24 | $25.03 | $25.03 | $25.03 | $25.03 | $25.03 | 1,560 |
| 2021-08-23 | $25.03 | $25.03 | $25.03 | $25.03 | $25.03 | 1,680 |
| 2021-08-20 | $25.01 | $25.01 | $25.01 | $25.01 | $25.01 | 1,800 |
| 2021-08-19 | $25.01 | $25.01 | $25.01 | $25.01 | $25.01 | 1,680 |
| 2021-08-18 | $25.01 | $25.01 | $25.01 | $25.01 | $25.01 | 2,000 |
| 2021-08-17 | $25.01 | $25.01 | $25.01 | $25.01 | $25.01 | 1,800 |
| 2021-08-16 | $25.01 | $25.01 | $25.01 | $25.01 | $25.01 | 0 |
| 2021-08-13 | $25.01 | $25.01 | $25.01 | $25.01 | $25.01 | 1,480 |
| 2021-08-12 | $25.01 | $25.01 | $25.01 | $25.01 | $25.01 | 1,640 |
| 2021-08-11 | $25.01 | $25.01 | $25.01 | $25.01 | $25.01 | 1,840 |
| 2021-08-10 | $25.06 | $25.06 | $25.06 | $25.06 | $25.06 | 1,360 |
| 2021-08-09 | $25.06 | $25.06 | $25.06 | $25.06 | $25.06 | 1,600 |
| 2021-08-06 | $25.06 | $25.06 | $25.06 | $25.06 | $25.06 | 1,760 |
| 2021-08-05 | $25.03 | $25.03 | $25.03 | $25.03 | $25.03 | 1,800 |
| 2021-08-04 | $25.03 | $25.03 | $25.03 | $25.03 | $25.03 | 2,000 |
| 2021-08-03 | $25.05 | $25.05 | $25.05 | $25.05 | $25.05 | 1,880 |
| 2021-08-02 | $25.05 | $25.05 | $25.05 | $25.05 | $25.05 | 1,640 |
| 2021-07-30 | $25.03 | $25.03 | $25.03 | $25.03 | $25.03 | 1,760 |
| 2021-07-29 | $25.00 | $25.00 | $25.00 | $25.00 | $25.00 | 1,640 |
| 2021-07-28 | $25.00 | $25.00 | $25.00 | $25.00 | $25.00 | 1,920 |
| 2021-07-27 | $25.00 | $25.00 | $25.00 | $25.00 | $25.00 | 1,880 |
| 2021-07-26 | $25.00 | $25.00 | $25.00 | $25.00 | $25.00 | 2,440 |
| 2021-07-23 | $25.01 | $25.01 | $25.01 | $25.01 | $25.01 | 1,360 |
| 2021-07-22 | $25.01 | $25.01 | $25.01 | $25.01 | $25.01 | 1,600 |
| 2021-07-21 | $25.01 | $25.01 | $25.01 | $25.01 | $25.01 | 1,600 |
| 2021-07-20 | $25.01 | $25.01 | $25.01 | $25.01 | $25.01 | 1,600 |
| 2021-07-19 | $25.00 | $25.00 | $25.00 | $25.00 | $25.00 | 1,520 |
| 2021-07-16 | $25.00 | $25.00 | $25.00 | $25.00 | $25.00 | 0 |
| 2021-07-15 | $25.00 | $25.00 | $25.00 | $25.00 | $25.00 | 1,720 |
| 2021-07-14 | $25.00 | $25.00 | $25.00 | $25.00 | $25.00 | 1,400 |
| 2021-07-13 | $25.00 | $25.00 | $25.00 | $25.00 | $25.00 | 1,840 |
| 2021-07-12 | $25.00 | $25.00 | $25.00 | $25.00 | $25.00 | 2,040 |
| 2021-07-09 | $25.00 | $25.00 | $25.00 | $25.00 | $25.00 | 1,640 |
| 2021-07-08 | $25.00 | $25.00 | $25.00 | $25.00 | $25.00 | 1,680 |
| 2021-07-07 | $25.00 | $25.00 | $25.00 | $25.00 | $25.00 | 1,960 |
| 2021-07-06 | $25.00 | $25.00 | $25.00 | $25.00 | $25.00 | 2,000 |
| 2021-07-02 | $25.00 | $25.00 | $25.00 | $25.00 | $25.00 | 0 |
| 2021-07-01 | $25.00 | $25.00 | $25.00 | $25.00 | $25.00 | 1,920 |
| 2021-06-30 | $25.00 | $25.00 | $25.00 | $25.00 | $25.00 | 1,680 |
| 2021-06-29 | $25.00 | $25.00 | $25.00 | $25.00 | $25.00 | 1,560 |
| 2021-06-28 | $25.00 | $25.00 | $25.00 | $25.00 | $25.00 | 1,960 |
| 2021-06-25 | $25.02 | $25.02 | $25.02 | $25.02 | $25.02 | 1,840 |
| 2021-06-24 | $25.02 | $25.02 | $25.02 | $25.02 | $25.02 | 1,360 |
| 2021-06-23 | $25.02 | $25.02 | $25.02 | $25.02 | $25.02 | 1,280 |
| 2021-06-22 | $25.05 | $25.05 | $25.05 | $25.05 | $25.05 | 1,800 |
| 2021-06-21 | $25.03 | $25.03 | $25.03 | $25.03 | $25.03 | 1,960 |
| 2021-06-18 | $25.03 | $25.03 | $25.03 | $25.03 | $25.03 | 1,400 |
| 2021-06-17 | $25.03 | $25.03 | $25.03 | $25.03 | $25.03 | 1,840 |
| 2021-06-16 | $25.03 | $25.03 | $25.03 | $25.03 | $25.03 | 1,640 |
| 2021-06-15 | $25.03 | $25.03 | $25.03 | $25.03 | $25.03 | 1,800 |
| 2021-06-14 | $25.03 | $25.03 | $25.03 | $25.03 | $25.03 | 1,800 |
| 2021-06-11 | $24.95 | $24.95 | $24.95 | $24.95 | $24.95 | 2,080 |
| 2021-06-10 | $25.04 | $25.04 | $25.04 | $25.04 | $25.04 | 1,440 |
| 2021-06-09 | $25.04 | $25.04 | $25.04 | $25.04 | $25.04 | 1,440 |
| 2021-06-08 | $25.04 | $25.04 | $25.04 | $25.04 | $25.04 | 1,800 |
| 2021-06-07 | $25.04 | $25.04 | $25.04 | $25.04 | $25.04 | 2,080 |
| 2021-06-04 | $25.04 | $25.04 | $25.04 | $25.04 | $25.04 | 1,400 |
| 2021-06-03 | $25.04 | $25.04 | $25.04 | $25.04 | $25.04 | 0 |
| 2021-06-02 | $25.04 | $25.04 | $25.04 | $25.04 | $25.04 | 1,600 |
| 2021-06-01 | $25.04 | $25.04 | $25.04 | $25.04 | $25.04 | 1,840 |
| 2021-05-28 | $25.04 | $25.04 | $25.04 | $25.04 | $25.04 | 1,720 |
| 2021-05-27 | $25.04 | $25.04 | $25.04 | $25.04 | $25.04 | 1,720 |
| 2021-05-26 | $25.04 | $25.04 | $25.04 | $25.04 | $25.04 | 1,880 |
| 2021-05-25 | $25.05 | $25.05 | $25.05 | $25.05 | $25.05 | 1,800 |
| 2021-05-24 | $25.05 | $25.05 | $25.05 | $25.05 | $25.05 | 0 |
| 2021-05-21 | $25.05 | $25.05 | $25.05 | $25.05 | $25.05 | 1,520 |
| 2021-05-20 | $25.05 | $25.05 | $25.05 | $25.05 | $25.05 | 1,560 |
| 2021-05-19 | $25.05 | $25.05 | $25.05 | $25.05 | $25.05 | 0 |
| 2021-05-18 | $25.05 | $25.05 | $25.05 | $25.05 | $25.05 | 1,520 |
| 2021-05-17 | $25.05 | $25.05 | $25.05 | $25.05 | $25.05 | 1,480 |
| 2021-05-14 | $25.05 | $25.05 | $25.05 | $25.05 | $25.05 | 1,720 |
| 2021-05-13 | $25.05 | $25.05 | $25.05 | $25.05 | $25.05 | 1,600 |
| 2021-05-12 | $25.05 | $25.05 | $25.05 | $25.05 | $25.05 | 1,800 |
| 2021-05-11 | $25.05 | $25.05 | $25.05 | $25.05 | $25.05 | 0 |
| 2021-05-10 | $25.05 | $25.05 | $25.05 | $25.05 | $25.05 | 1,360 |
| 2021-05-07 | $25.05 | $25.05 | $25.05 | $25.05 | $25.05 | 1,880 |
| 2021-05-06 | $25.05 | $25.05 | $25.05 | $25.05 | $25.05 | 0 |
| 2021-05-05 | $25.05 | $25.05 | $25.05 | $25.05 | $25.05 | 1,120 |
| 2021-05-04 | $25.02 | $25.02 | $25.02 | $25.02 | $25.02 | 1,920 |
| 2021-05-03 | $25.02 | $25.02 | $25.02 | $25.02 | $25.02 | 1,960 |
| 2021-04-30 | $25.02 | $25.02 | $25.02 | $25.02 | $25.02 | 1,880 |
| 2021-04-29 | $25.02 | $25.02 | $25.02 | $25.02 | $25.02 | 1,600 |
| 2021-04-28 | $25.01 | $25.01 | $25.01 | $25.01 | $25.01 | 2,080 |
| 2021-04-27 | $25.01 | $25.01 | $25.01 | $25.01 | $25.01 | 1,680 |
| 2021-04-26 | $25.01 | $25.01 | $25.01 | $25.01 | $25.01 | 2,000 |
| 2021-04-23 | $25.07 | $25.07 | $25.07 | $25.07 | $25.07 | 1,560 |
| 2021-04-22 | $25.08 | $25.08 | $25.08 | $25.08 | $25.08 | 1,440 |
| 2021-04-21 | $25.08 | $25.08 | $25.08 | $25.08 | $25.08 | 1,960 |
| 2021-04-20 | $25.00 | $25.00 | $25.00 | $25.00 | $25.00 | 1,320 |
| 2021-04-19 | $25.00 | $25.00 | $25.00 | $25.00 | $25.00 | 2,000 |
| 2021-04-16 | $25.00 | $25.00 | $25.00 | $25.00 | $25.00 | 1,840 |
| 2021-04-15 | $25.05 | $25.05 | $25.05 | $25.05 | $25.05 | 1,840 |
| 2021-04-14 | $25.01 | $25.01 | $25.01 | $25.01 | $25.01 | 1,640 |
| 2021-04-13 | $25.01 | $25.01 | $25.01 | $25.01 | $25.01 | 1,680 |
| 2021-04-12 | $25.01 | $25.01 | $25.01 | $25.01 | $25.01 | 1,000 |
| 2021-04-09 | $25.01 | $25.01 | $25.01 | $25.01 | $25.01 | 2,240 |
| 2021-04-08 | $25.02 | $25.02 | $25.02 | $25.02 | $25.02 | 1,640 |
| 2021-04-07 | $25.02 | $25.02 | $25.02 | $25.02 | $25.02 | 1,680 |
| 2021-04-06 | $25.02 | $25.02 | $25.02 | $25.02 | $25.02 | 2,160 |
| 2021-04-05 | $25.02 | $25.02 | $25.02 | $25.02 | $25.02 | 1,600 |
| 2021-04-01 | $25.02 | $25.02 | $25.02 | $25.02 | $25.02 | 1,800 |
| 2021-03-31 | $25.02 | $25.02 | $25.02 | $25.02 | $25.02 | 1,520 |
| 2021-03-30 | $25.02 | $25.02 | $25.02 | $25.02 | $25.02 | 1,640 |
| 2021-03-29 | $25.07 | $25.07 | $25.07 | $25.07 | $25.07 | 1,360 |
| 2021-03-26 | $25.07 | $25.07 | $25.07 | $25.07 | $25.07 | 1,640 |
| 2021-03-25 | $25.07 | $25.07 | $25.07 | $25.07 | $25.07 | 1,480 |
| 2021-03-24 | $25.07 | $25.07 | $25.07 | $25.07 | $25.07 | 1,800 |
| 2021-03-23 | $25.07 | $25.07 | $25.07 | $25.07 | $25.07 | 1,760 |
| 2021-03-22 | $25.07 | $25.07 | $25.07 | $25.07 | $25.07 | 1,600 |
| 2021-03-19 | $25.07 | $25.07 | $25.07 | $25.07 | $25.07 | 2,080 |
| 2021-03-18 | $25.08 | $25.08 | $25.08 | $25.08 | $25.08 | 1,440 |
| 2021-03-17 | $25.08 | $25.08 | $25.08 | $25.08 | $25.08 | 1,240 |
| 2021-03-16 | $25.08 | $25.08 | $25.08 | $25.08 | $25.08 | 1,680 |
| 2021-03-15 | $25.08 | $25.08 | $25.08 | $25.08 | $25.08 | 1,680 |
| 2021-03-12 | $25.08 | $25.08 | $25.08 | $25.08 | $25.08 | 1,640 |
| 2021-03-11 | $25.10 | $25.10 | $25.10 | $25.10 | $25.10 | 1,760 |
| 2021-03-10 | $25.10 | $25.10 | $25.10 | $25.10 | $25.10 | 0 |
| 2021-03-09 | $25.10 | $25.10 | $25.10 | $25.10 | $25.10 | 1,920 |
| 2021-03-08 | $25.10 | $25.10 | $25.10 | $25.10 | $25.10 | 1,560 |
| 2021-03-05 | $25.10 | $25.10 | $25.10 | $25.10 | $25.10 | 1,600 |
| 2021-03-04 | $25.10 | $25.10 | $25.10 | $25.10 | $25.10 | 1,680 |
| 2021-03-03 | $25.10 | $25.10 | $25.10 | $25.10 | $25.10 | 1,760 |
| 2021-03-02 | $25.10 | $25.10 | $25.10 | $25.10 | $25.10 | 1,400 |
| 2021-03-01 | $25.10 | $25.10 | $25.10 | $25.10 | $25.10 | 1,680 |
| 2021-02-26 | $25.10 | $25.10 | $25.10 | $25.10 | $25.10 | 1,760 |
| 2021-02-25 | $25.10 | $25.10 | $25.10 | $25.10 | $25.10 | 1,520 |
| 2021-02-24 | $25.10 | $25.10 | $25.10 | $25.10 | $25.10 | 1,840 |
| 2021-02-23 | $25.10 | $25.10 | $25.10 | $25.10 | $25.10 | 0 |
| 2021-02-22 | $25.10 | $25.10 | $25.10 | $25.10 | $25.10 | 1,960 |
| 2021-02-19 | $25.10 | $25.10 | $25.10 | $25.10 | $25.10 | 1,120 |
| 2021-02-18 | $25.10 | $25.10 | $25.10 | $25.10 | $25.10 | 1,800 |
| 2021-02-17 | $25.10 | $25.10 | $25.10 | $25.10 | $25.10 | 1,680 |
| 2021-02-16 | $25.05 | $25.05 | $25.05 | $25.05 | $25.05 | 1,880 |
| 2021-02-12 | $25.05 | $25.05 | $25.05 | $25.05 | $25.05 | 1,920 |
| 2021-02-11 | $25.05 | $25.05 | $25.05 | $25.05 | $25.05 | 1,880 |
| 2021-02-10 | $25.01 | $25.01 | $25.01 | $25.01 | $25.01 | 1,640 |
| 2021-02-09 | $25.01 | $25.01 | $25.01 | $25.01 | $25.01 | 1,400 |
| 2021-02-08 | $25.01 | $25.01 | $25.01 | $25.01 | $25.01 | 2,040 |
| 2021-02-05 | $25.05 | $25.05 | $25.05 | $25.05 | $25.05 | 1,320 |
| 2021-02-04 | $25.05 | $25.05 | $25.05 | $25.05 | $25.05 | 1,680 |
| 2021-02-03 | $25.05 | $25.05 | $25.05 | $25.05 | $25.05 | 1,760 |
| 2021-02-02 | $25.00 | $25.00 | $25.00 | $25.00 | $25.00 | 1,920 |
| 2021-02-01 | $25.00 | $25.00 | $25.00 | $25.00 | $25.00 | 1,880 |
| 2021-01-29 | $25.07 | $25.07 | $25.07 | $25.07 | $25.07 | 1,960 |
| 2021-01-28 | $25.07 | $25.07 | $25.07 | $25.07 | $25.07 | 1,760 |
| 2021-01-27 | $25.07 | $25.07 | $25.07 | $25.07 | $25.07 | 1,800 |
| 2021-01-26 | $25.07 | $25.07 | $25.07 | $25.07 | $25.07 | 1,560 |
| 2021-01-25 | $25.07 | $25.07 | $25.07 | $25.07 | $25.07 | 1,920 |
| 2021-01-22 | $24.99 | $24.99 | $24.99 | $24.99 | $24.99 | 2,080 |
| 2021-01-21 | $24.99 | $24.99 | $24.99 | $24.99 | $24.99 | 0 |
| 2021-01-20 | $24.99 | $24.99 | $24.99 | $24.99 | $24.99 | 1,960 |
| 2021-01-19 | $25.05 | $25.05 | $25.05 | $25.05 | $25.05 | 1,920 |
| 2021-01-15 | $25.03 | $25.03 | $25.03 | $25.03 | $25.03 | 1,920 |
| 2021-01-14 | $25.02 | $25.02 | $25.02 | $25.02 | $25.02 | 1,720 |
| 2021-01-13 | $25.02 | $25.02 | $25.02 | $25.02 | $25.02 | 1,880 |
| 2021-01-12 | $25.02 | $25.02 | $25.02 | $25.02 | $25.02 | 2,160 |
| 2021-01-11 | $25.02 | $25.02 | $25.02 | $25.02 | $25.02 | 2,240 |
| 2021-01-08 | $25.00 | $25.00 | $25.00 | $25.00 | $25.00 | 1,960 |
| 2021-01-07 | $25.00 | $25.00 | $25.00 | $25.00 | $25.00 | 1,480 |
| 2021-01-06 | $25.00 | $25.00 | $25.00 | $25.00 | $25.00 | 2,200 |
| 2021-01-05 | $25.08 | $25.08 | $25.08 | $25.08 | $25.08 | 2,000 |
| 2021-01-04 | $25.08 | $25.08 | $25.08 | $25.08 | $25.08 | 2,040 |
| 2020-12-31 | $25.04 | $25.04 | $25.04 | $25.04 | $25.04 | 2,040 |
| 2020-12-30 | $25.01 | $25.01 | $25.01 | $25.01 | $25.01 | 1,800 |
| 2020-12-29 | $25.02 | $25.02 | $25.02 | $25.02 | $25.02 | 1,920 |
| 2020-12-28 | $25.02 | $25.02 | $25.02 | $25.02 | $25.02 | 1,840 |
| 2020-12-24 | $25.02 | $25.02 | $25.02 | $25.02 | $25.02 | 960 |
| 2020-12-23 | $25.02 | $25.02 | $25.02 | $25.02 | $25.02 | 1,880 |
| 2020-12-22 | $25.02 | $25.02 | $25.02 | $25.02 | $25.02 | 1,600 |
| 2020-12-21 | $25.02 | $25.02 | $25.02 | $25.02 | $25.02 | 1,600 |
| 2020-12-18 | $25.02 | $25.02 | $25.02 | $25.02 | $25.02 | 1,800 |
| 2020-12-17 | $25.02 | $25.02 | $25.02 | $25.02 | $25.02 | 1,480 |
| 2020-12-16 | $25.04 | $25.04 | $25.04 | $25.04 | $25.04 | 1,560 |
| 2020-12-15 | $25.04 | $25.04 | $25.04 | $25.04 | $25.04 | 1,360 |
| 2020-12-14 | $25.04 | $25.04 | $25.04 | $25.04 | $25.04 | 2,160 |
| 2020-12-11 | $25.04 | $25.04 | $25.04 | $25.04 | $25.04 | 1,800 |
| 2020-12-10 | $25.04 | $25.04 | $25.04 | $25.04 | $25.04 | 1,520 |
| 2020-12-09 | $25.04 | $25.04 | $25.04 | $25.04 | $25.04 | 0 |
| 2020-12-08 | $25.04 | $25.04 | $25.04 | $25.04 | $25.04 | 0 |
| 2020-12-07 | $25.04 | $25.04 | $25.04 | $25.04 | $25.04 | 0 |
| 2020-12-04 | $25.04 | $25.04 | $25.04 | $25.04 | $25.04 | 0 |
| 2020-12-03 | $25.04 | $25.04 | $25.04 | $25.04 | $25.04 | 1,600 |
| 2020-12-02 | $25.04 | $25.04 | $25.04 | $25.04 | $25.04 | 1,840 |
| 2020-12-01 | $25.04 | $25.04 | $25.04 | $25.04 | $25.04 | 1,480 |
| 2020-11-30 | $25.04 | $25.04 | $25.04 | $25.04 | $25.04 | 1,640 |
| 2020-11-27 | $25.04 | $25.04 | $25.04 | $25.04 | $25.04 | 680 |
| 2020-11-25 | $25.04 | $25.04 | $25.04 | $25.04 | $25.04 | 1,640 |
| 2020-11-24 | $25.04 | $25.04 | $25.04 | $25.04 | $25.04 | 1,960 |
| 2020-11-23 | $25.08 | $25.08 | $25.08 | $25.08 | $25.08 | 1,640 |
| 2020-11-20 | $25.08 | $25.08 | $25.08 | $25.08 | $25.08 | 1,400 |
| 2020-11-19 | $25.08 | $25.08 | $25.08 | $25.08 | $25.08 | 1,480 |
| 2020-11-18 | $25.08 | $25.08 | $25.08 | $25.08 | $25.08 | 1,800 |
| 2020-11-17 | $25.02 | $25.02 | $25.02 | $25.02 | $25.02 | 1,520 |
| 2020-11-16 | $25.07 | $25.07 | $25.07 | $25.07 | $25.07 | 0 |
| 2020-11-13 | $25.07 | $25.07 | $25.07 | $25.07 | $25.07 | 1,760 |
| 2020-11-12 | $25.07 | $25.07 | $25.07 | $25.07 | $25.07 | 1,720 |
| 2020-11-11 | $25.07 | $25.07 | $25.07 | $25.07 | $25.07 | 1,800 |
| 2020-11-10 | $25.01 | $25.01 | $25.01 | $25.01 | $25.01 | 1,720 |
| 2020-11-09 | $25.09 | $25.09 | $25.09 | $25.09 | $25.09 | 1,960 |
| 2020-11-06 | $25.09 | $25.09 | $25.09 | $25.09 | $25.09 | 2,240 |
| 2020-11-05 | $25.09 | $25.09 | $25.09 | $25.09 | $25.09 | 1,880 |
| 2020-11-04 | $25.09 | $25.09 | $25.09 | $25.09 | $25.09 | 1,480 |
| 2020-11-03 | $25.09 | $25.09 | $25.09 | $25.09 | $25.09 | 2,040 |
| 2020-11-02 | $25.09 | $25.09 | $25.09 | $25.09 | $25.09 | 1,880 |
| 2020-10-30 | $25.09 | $25.09 | $25.09 | $25.09 | $25.09 | 1,720 |
| 2020-10-29 | $25.09 | $25.09 | $25.09 | $25.09 | $25.09 | 1,880 |
| 2020-10-28 | $25.09 | $25.09 | $25.09 | $25.09 | $25.09 | 2,000 |
| 2020-10-27 | $25.04 | $25.04 | $25.04 | $25.04 | $25.04 | 1,880 |
| 2020-10-26 | $25.04 | $25.04 | $25.04 | $25.04 | $25.04 | 1,680 |
| 2020-10-23 | $25.04 | $25.04 | $25.04 | $25.04 | $25.04 | 1,760 |
| 2020-10-22 | $25.04 | $25.04 | $25.04 | $25.04 | $25.04 | 1,720 |
| 2020-10-21 | $25.09 | $25.09 | $25.09 | $25.09 | $25.09 | 1,600 |
| 2020-10-20 | $25.09 | $25.09 | $25.09 | $25.09 | $25.09 | 1,880 |
| 2020-10-19 | $25.09 | $25.09 | $25.09 | $25.09 | $25.09 | 0 |
| 2020-10-16 | $25.09 | $25.09 | $25.09 | $25.09 | $25.09 | 2,040 |
| 2020-10-15 | $25.01 | $25.01 | $25.01 | $25.01 | $25.01 | 1,680 |
| 2020-10-14 | $25.01 | $25.01 | $25.01 | $25.01 | $25.01 | 1,760 |
| 2020-10-13 | $25.01 | $25.01 | $25.01 | $25.01 | $25.01 | 0 |
| 2020-10-12 | $25.01 | $25.01 | $25.01 | $25.01 | $25.01 | 1,560 |
| 2020-10-09 | $25.01 | $25.01 | $25.01 | $25.01 | $25.01 | 1,600 |
| 2020-10-08 | $25.01 | $25.01 | $25.01 | $25.01 | $25.01 | 1,720 |
| 2020-10-07 | $25.09 | $25.09 | $25.09 | $25.09 | $25.09 | 1,600 |
| 2020-10-06 | $25.09 | $25.09 | $25.09 | $25.09 | $25.09 | 1,560 |
| 2020-10-05 | $25.09 | $25.09 | $25.09 | $25.09 | $25.09 | 1,800 |
| 2020-10-02 | $25.09 | $25.09 | $25.09 | $25.09 | $25.09 | 1,520 |
| 2020-10-01 | $25.09 | $25.09 | $25.09 | $25.09 | $25.09 | 1,840 |
| 2020-09-30 | $25.01 | $25.01 | $25.01 | $25.01 | $25.01 | 1,680 |
| 2020-09-29 | $25.01 | $25.01 | $25.01 | $25.01 | $25.01 | 1,520 |
| 2020-09-28 | $25.01 | $25.01 | $25.01 | $25.01 | $25.01 | 1,640 |
| 2020-09-25 | $25.01 | $25.01 | $25.01 | $25.01 | $25.01 | 1,760 |
| 2020-09-24 | $25.01 | $25.01 | $25.01 | $25.01 | $25.01 | 1,960 |
| 2020-09-23 | $25.01 | $25.01 | $25.01 | $25.01 | $25.01 | 1,720 |
| 2020-09-22 | $25.01 | $25.01 | $25.01 | $25.01 | $25.01 | 2,160 |
| 2020-09-21 | $25.00 | $25.00 | $25.00 | $25.00 | $25.00 | 1,640 |
| 2020-09-18 | $25.00 | $25.00 | $25.00 | $25.00 | $25.00 | 1,840 |
| 2020-09-17 | $25.00 | $25.00 | $25.00 | $25.00 | $25.00 | 1,520 |
| 2020-09-16 | $25.00 | $25.00 | $25.00 | $25.00 | $25.00 | 1,920 |
| 2020-09-15 | $24.99 | $24.99 | $24.99 | $24.99 | $24.99 | 1,240 |
| 2020-09-14 | $24.99 | $24.99 | $24.99 | $24.99 | $24.99 | 1,560 |
| 2020-09-11 | $24.99 | $24.99 | $24.99 | $24.99 | $24.99 | 0 |
| 2020-09-10 | $24.99 | $24.99 | $24.99 | $24.99 | $24.99 | 1,560 |
| 2020-09-09 | $24.99 | $24.99 | $24.99 | $24.99 | $24.99 | 1,520 |
| 2020-09-08 | $24.99 | $24.99 | $24.99 | $24.99 | $24.99 | 1,800 |
| 2020-09-04 | $25.06 | $25.06 | $25.06 | $25.06 | $25.06 | 1,720 |
| 2020-09-03 | $25.06 | $25.06 | $25.06 | $25.06 | $25.06 | 1,680 |
| 2020-09-02 | $25.06 | $25.06 | $25.06 | $25.06 | $25.06 | 1,880 |
| 2020-09-01 | $25.06 | $25.06 | $25.06 | $25.06 | $25.06 | 1,440 |
| 2020-08-31 | $25.06 | $25.06 | $25.06 | $25.06 | $25.06 | 1,840 |
| 2020-08-28 | $25.06 | $25.06 | $25.06 | $25.06 | $25.06 | 1,840 |
| 2020-08-27 | $25.06 | $25.06 | $25.06 | $25.06 | $25.06 | 1,320 |
| 2020-08-26 | $25.06 | $25.06 | $25.06 | $25.06 | $25.06 | 1,760 |
| 2020-08-25 | $25.04 | $25.04 | $25.04 | $25.04 | $25.04 | 1,920 |
| 2020-08-24 | $25.04 | $25.04 | $25.04 | $25.04 | $25.04 | 1,680 |
| 2020-08-21 | $25.04 | $25.04 | $25.04 | $25.04 | $25.04 | 1,600 |
| 2020-08-20 | $25.04 | $25.04 | $25.04 | $25.04 | $25.04 | 1,920 |
| 2020-08-19 | $25.04 | $25.04 | $25.04 | $25.04 | $25.04 | 1,640 |
| 2020-08-18 | $25.04 | $25.04 | $25.04 | $25.04 | $25.04 | 1,680 |
| 2020-08-17 | $25.04 | $25.04 | $25.04 | $25.04 | $25.04 | 1,760 |
| 2020-08-14 | $25.04 | $25.04 | $25.04 | $25.04 | $25.04 | 1,440 |
| 2020-08-13 | $25.06 | $25.06 | $25.06 | $25.06 | $25.06 | 1,440 |
| 2020-08-12 | $25.06 | $25.06 | $25.06 | $25.06 | $25.06 | 0 |
| 2020-08-11 | $25.06 | $25.06 | $25.06 | $25.06 | $25.06 | 1,680 |
| 2020-08-10 | $25.06 | $25.06 | $25.06 | $25.06 | $25.06 | 1,680 |
| 2020-08-07 | $25.06 | $25.06 | $25.06 | $25.06 | $25.06 | 1,440 |
| 2020-08-06 | $25.06 | $25.06 | $25.06 | $25.06 | $25.06 | 1,560 |
| 2020-08-05 | $25.06 | $25.06 | $25.06 | $25.06 | $25.06 | 1,920 |
| 2020-08-04 | $25.06 | $25.06 | $25.06 | $25.06 | $25.06 | 1,680 |
| 2020-08-03 | $25.06 | $25.06 | $25.06 | $25.06 | $25.06 | 1,560 |
| 2020-07-31 | $25.06 | $25.06 | $25.06 | $25.06 | $25.06 | 1,960 |
| 2020-07-30 | $25.06 | $25.06 | $25.06 | $25.06 | $25.06 | 1,360 |
| 2020-07-29 | $25.06 | $25.06 | $25.06 | $25.06 | $25.06 | 1,720 |
| 2020-07-28 | $25.06 | $25.06 | $25.06 | $25.06 | $25.06 | 1,600 |
| 2020-07-27 | $25.06 | $25.06 | $25.06 | $25.06 | $25.06 | 1,800 |
| 2020-07-24 | $25.06 | $25.06 | $25.06 | $25.06 | $25.06 | 0 |
| 2020-07-23 | $25.06 | $25.06 | $25.06 | $25.06 | $25.06 | 1,680 |
| 2020-07-22 | $25.06 | $25.06 | $25.06 | $25.06 | $25.06 | 2,000 |
| 2020-07-21 | $25.06 | $25.06 | $25.06 | $25.06 | $25.06 | 1,500 |
| 2020-07-20 | $25.06 | $25.06 | $25.06 | $25.06 | $25.06 | 1,700 |
| 2020-07-17 | $25.05 | $25.05 | $25.05 | $25.05 | $25.05 | 1,700 |
| 2020-07-16 | $25.05 | $25.05 | $25.05 | $25.05 | $25.05 | 1,800 |
| 2020-07-15 | $25.05 | $25.05 | $25.05 | $25.05 | $25.05 | 1,400 |
| 2020-07-14 | $25.05 | $25.05 | $25.05 | $25.05 | $25.05 | 1,900 |
| 2020-07-13 | $25.02 | $25.02 | $25.02 | $25.02 | $25.02 | 1,300 |
| 2020-07-10 | $25.02 | $25.02 | $25.02 | $25.02 | $25.02 | 1,600 |
| 2020-07-09 | $25.02 | $25.02 | $25.02 | $25.02 | $25.02 | 1,700 |
| 2020-07-08 | $25.05 | $25.05 | $25.05 | $25.05 | $25.05 | 1,600 |
| 2020-07-07 | $25.05 | $25.05 | $25.05 | $25.05 | $25.05 | 1,400 |
| 2020-07-06 | $25.00 | $25.00 | $25.00 | $25.00 | $25.00 | 1,700 |
| 2020-07-02 | $25.00 | $25.00 | $25.00 | $25.00 | $25.00 | 1,800 |
| 2020-07-01 | $25.00 | $25.00 | $25.00 | $25.00 | $25.00 | 1,880 |
| 2020-06-30 | $25.02 | $25.02 | $25.02 | $25.02 | $25.02 | 1,480 |
| 2020-06-29 | $25.02 | $25.02 | $25.02 | $25.02 | $25.02 | 1,640 |
| 2020-06-26 | $25.02 | $25.02 | $25.02 | $25.02 | $25.02 | 1,600 |
| 2020-06-25 | $25.02 | $25.02 | $25.02 | $25.02 | $25.02 | 1,720 |
| 2020-06-24 | $25.02 | $25.02 | $25.02 | $25.02 | $25.02 | 1,880 |
| 2020-06-23 | $25.07 | $25.07 | $25.07 | $25.07 | $25.07 | 1,800 |
| 2020-06-22 | $25.07 | $25.07 | $25.07 | $25.07 | $25.07 | 1,800 |
| 2020-06-19 | $25.07 | $25.07 | $25.07 | $25.07 | $25.07 | 1,480 |
| 2020-06-18 | $25.07 | $25.07 | $25.07 | $25.07 | $25.07 | 1,600 |
| 2020-06-17 | $25.07 | $25.07 | $25.07 | $25.07 | $25.07 | 2,080 |
| 2020-06-16 | $25.07 | $25.07 | $25.07 | $25.07 | $25.07 | 2,240 |
| 2020-06-15 | $25.07 | $25.07 | $25.07 | $25.07 | $25.07 | 1,680 |
| 2020-06-12 | $25.07 | $25.07 | $25.07 | $25.07 | $25.07 | 2,160 |
| 2020-06-11 | $25.07 | $25.07 | $25.07 | $25.07 | $25.07 | 1,760 |
| 2020-06-10 | $25.02 | $25.02 | $25.02 | $25.02 | $25.02 | 1,960 |
| 2020-06-09 | $25.02 | $25.02 | $25.02 | $25.02 | $25.02 | 1,920 |
| 2020-06-08 | $25.02 | $25.02 | $25.02 | $25.02 | $25.02 | 1,880 |
| 2020-06-05 | $25.02 | $25.02 | $25.02 | $25.02 | $25.02 | 2,000 |
| 2020-06-04 | $25.02 | $25.02 | $25.02 | $25.02 | $25.02 | 2,200 |
| 2020-06-03 | $25.02 | $25.02 | $25.02 | $25.02 | $25.02 | 1,920 |
| 2020-06-02 | $25.02 | $25.02 | $25.02 | $25.02 | $25.02 | 2,160 |
| 2020-06-01 | $25.02 | $25.02 | $25.02 | $25.02 | $25.02 | 1,920 |
| 2020-05-29 | $25.02 | $25.02 | $25.02 | $25.02 | $25.02 | 1,560 |
| 2020-05-28 | $25.02 | $25.02 | $25.02 | $25.02 | $25.02 | 1,920 |
| 2020-05-27 | $25.02 | $25.02 | $25.02 | $25.02 | $25.02 | 1,760 |
| 2020-05-26 | $25.02 | $25.02 | $25.02 | $25.02 | $25.02 | 1,920 |
| 2020-05-22 | $25.02 | $25.02 | $25.02 | $25.02 | $25.02 | 2,000 |
| 2020-05-21 | $25.00 | $25.00 | $25.00 | $25.00 | $25.00 | 1,520 |
| 2020-05-20 | $25.00 | $25.00 | $25.00 | $25.00 | $25.00 | 1,200 |
| 2020-05-19 | $25.00 | $25.00 | $25.00 | $25.00 | $25.00 | 1,920 |
| 2020-05-18 | $25.01 | $25.01 | $25.01 | $25.01 | $25.01 | 2,000 |
| 2020-05-15 | $25.01 | $25.01 | $25.01 | $25.01 | $25.01 | 2,280 |
| 2020-05-14 | $25.01 | $25.01 | $25.01 | $25.01 | $25.01 | 1,880 |
| 2020-05-13 | $25.06 | $25.06 | $25.06 | $25.06 | $25.06 | 1,720 |
| 2020-05-12 | $25.06 | $25.06 | $25.06 | $25.06 | $25.06 | 1,960 |
| 2020-05-11 | $25.06 | $25.06 | $25.06 | $25.06 | $25.06 | 1,800 |
| 2020-05-08 | $25.06 | $25.06 | $25.06 | $25.06 | $25.06 | 2,080 |
| 2020-05-07 | $25.06 | $25.06 | $25.06 | $25.06 | $25.06 | 1,560 |
| 2020-05-06 | $25.06 | $25.06 | $25.06 | $25.06 | $25.06 | 2,400 |
| 2020-05-05 | $25.06 | $25.06 | $25.06 | $25.06 | $25.06 | 1,920 |
| 2020-05-04 | $25.06 | $25.06 | $25.06 | $25.06 | $25.06 | 1,960 |
| 2020-05-01 | $25.06 | $25.06 | $25.06 | $25.06 | $25.06 | 1,440 |
| 2020-04-30 | $25.06 | $25.06 | $25.06 | $25.06 | $25.06 | 1,600 |
| 2020-04-29 | $25.06 | $25.06 | $25.06 | $25.06 | $25.06 | 2,000 |
| 2020-04-28 | $25.06 | $25.06 | $25.06 | $25.06 | $25.06 | 1,680 |
| 2020-04-27 | $25.06 | $25.06 | $25.06 | $25.06 | $25.06 | 1,840 |
| 2020-04-24 | $25.02 | $25.02 | $25.02 | $25.02 | $25.02 | 1,800 |
| 2020-04-23 | $25.02 | $25.02 | $25.02 | $25.02 | $25.02 | 2,360 |
| 2020-04-22 | $25.01 | $25.01 | $25.01 | $25.01 | $25.01 | 2,480 |
| 2020-04-21 | $25.06 | $25.06 | $25.06 | $25.06 | $25.06 | 2,200 |
| 2020-04-20 | $25.06 | $25.06 | $25.06 | $25.06 | $25.06 | 1,840 |
| 2020-04-17 | $25.09 | $25.09 | $25.09 | $25.09 | $25.09 | 1,680 |
| 2020-04-16 | $25.09 | $25.09 | $25.09 | $25.09 | $25.09 | 1,680 |
| 2020-04-15 | $25.09 | $25.09 | $25.09 | $25.09 | $25.09 | 2,080 |
| 2020-04-14 | $25.04 | $25.04 | $25.04 | $25.04 | $25.04 | 1,720 |
| 2020-04-13 | $25.04 | $25.04 | $25.04 | $25.04 | $25.04 | 1,960 |
| 2020-04-09 | $25.04 | $25.04 | $25.04 | $25.04 | $25.04 | 1,640 |
| 2020-04-08 | $25.04 | $25.04 | $25.04 | $25.04 | $25.04 | 1,760 |
| 2020-04-07 | $25.04 | $25.04 | $25.04 | $25.04 | $25.04 | 2,280 |
| 2020-04-06 | $25.04 | $25.04 | $25.04 | $25.04 | $25.04 | 1,720 |
| 2020-04-03 | $25.04 | $25.04 | $25.04 | $25.04 | $25.04 | 2,160 |
| 2020-04-02 | $25.04 | $25.04 | $25.04 | $25.04 | $25.04 | 1,920 |
| 2020-04-01 | $25.04 | $25.04 | $25.04 | $25.04 | $25.04 | 2,000 |
| 2020-03-31 | $25.04 | $25.04 | $25.04 | $25.04 | $25.04 | 2,080 |
| 2020-03-30 | $25.04 | $25.04 | $25.04 | $25.04 | $25.04 | 2,280 |
| 2020-03-27 | $25.01 | $25.01 | $25.01 | $25.01 | $25.01 | 1,920 |
| 2020-03-26 | $25.01 | $25.01 | $25.01 | $25.01 | $25.01 | 1,520 |
| 2020-03-25 | $25.01 | $25.01 | $25.01 | $25.01 | $25.01 | 2,320 |
| 2020-03-24 | $25.01 | $25.01 | $25.01 | $25.01 | $25.01 | 2,200 |
| 2020-03-23 | $25.01 | $25.01 | $25.01 | $25.01 | $25.01 | 1,840 |
| 2020-03-20 | $25.01 | $25.01 | $25.01 | $25.01 | $25.01 | 1,680 |
| 2020-03-19 | $25.01 | $25.01 | $25.01 | $25.01 | $25.01 | 1,600 |
| 2020-03-18 | $25.01 | $25.01 | $25.01 | $25.01 | $25.01 | 1,640 |
| 2020-03-17 | $25.05 | $25.05 | $25.05 | $25.05 | $25.05 | 1,720 |
| 2020-03-16 | $25.05 | $25.05 | $25.05 | $25.05 | $25.05 | 120 |
| 2020-03-13 | $25.01 | $25.01 | $25.01 | $25.01 | $25.01 | 1,800 |
| 2020-03-12 | $25.01 | $25.01 | $25.01 | $25.01 | $25.01 | 1,880 |
| 2020-03-11 | $25.01 | $25.01 | $25.01 | $25.01 | $25.01 | 1,760 |
| 2020-03-10 | $25.01 | $25.01 | $25.01 | $25.01 | $25.01 | 1,560 |
| 2020-03-09 | $25.01 | $25.01 | $25.01 | $25.01 | $25.01 | 1,680 |
| 2020-03-05 | $25.01 | $25.01 | $25.01 | $25.01 | $25.01 | 1,520 |
| 2020-03-04 | $25.01 | $25.01 | $25.01 | $25.01 | $25.01 | 1,600 |
| 2020-03-03 | $25.04 | $25.04 | $25.04 | $25.04 | $25.04 | 1,640 |
| 2020-03-02 | $25.01 | $25.01 | $25.01 | $25.01 | $25.01 | 1,800 |
| 2020-02-28 | $25.03 | $25.03 | $25.03 | $25.03 | $25.03 | 1,920 |
| 2020-02-27 | $25.03 | $25.03 | $25.03 | $25.03 | $25.03 | 1,760 |
| 2020-02-26 | $25.03 | $25.03 | $25.03 | $25.03 | $25.03 | 1,880 |
| 2020-02-24 | $25.03 | $25.03 | $25.03 | $25.03 | $25.03 | 1,680 |
| 2020-02-21 | $25.03 | $25.03 | $25.03 | $25.03 | $25.03 | 1,640 |
| 2020-02-20 | $25.03 | $25.03 | $25.03 | $25.03 | $25.03 | 1,840 |
| 2020-02-19 | $25.03 | $25.03 | $25.03 | $25.03 | $25.03 | 1,800 |
| 2020-02-18 | $25.03 | $25.03 | $25.03 | $25.03 | $25.03 | 1,480 |
| 2020-02-14 | $25.03 | $25.03 | $25.03 | $25.03 | $25.03 | 1,720 |
| 2020-02-13 | $25.03 | $25.03 | $25.03 | $25.03 | $25.03 | 2,080 |
| 2020-02-10 | $25.03 | $25.03 | $25.03 | $25.03 | $25.03 | 1,800 |
| 2020-02-07 | $25.03 | $25.03 | $25.03 | $25.03 | $25.03 | 1,840 |
| 2020-02-04 | $25.03 | $25.03 | $25.03 | $25.03 | $25.03 | 1,560 |
| 2020-01-31 | $25.03 | $25.03 | $25.03 | $25.03 | $25.03 | 1,800 |
| 2020-01-30 | $25.03 | $25.03 | $25.03 | $25.03 | $25.03 | 1,800 |
| 2020-01-29 | $25.03 | $25.03 | $25.03 | $25.03 | $25.03 | 1,680 |
| 2020-01-28 | $25.03 | $25.03 | $25.03 | $25.03 | $25.03 | 1,840 |
| 2020-01-27 | $25.06 | $25.06 | $25.06 | $25.06 | $25.06 | 1,520 |
| 2020-01-22 | $25.06 | $25.06 | $25.06 | $25.06 | $25.06 | 1,720 |
| 2020-01-21 | $25.06 | $25.06 | $25.06 | $25.06 | $25.06 | 1,520 |
| 2020-01-16 | $25.06 | $25.06 | $25.06 | $25.06 | $25.06 | 1,920 |
| 2020-01-15 | $25.06 | $25.06 | $25.06 | $25.06 | $25.06 | 1,720 |
| 2020-01-14 | $25.06 | $25.06 | $25.06 | $25.06 | $25.06 | 120 |
| 2020-01-13 | $49.75 | $49.75 | $49.75 | $49.75 | $49.75 | 2,140 |
| 2020-01-10 | $49.75 | $49.75 | $49.75 | $49.75 | $49.75 | 2,220 |
| 2020-01-09 | $50.00 | $50.00 | $49.75 | $49.75 | $49.75 | 2,220 |
| 2020-01-07 | $25.01 | $25.01 | $25.01 | $25.01 | $25.01 | 1,560 |
| 2020-01-06 | $25.10 | $25.10 | $25.10 | $25.10 | $25.10 | 1,840 |
| 2020-01-03 | $25.10 | $25.10 | $25.10 | $25.10 | $25.10 | 1,320 |
| 2019-12-31 | $25.10 | $25.10 | $25.10 | $25.10 | $25.10 | 1,640 |
| 2019-12-30 | $25.04 | $25.04 | $25.04 | $25.04 | $25.04 | 2,040 |
| 2019-12-27 | $25.02 | $25.02 | $25.02 | $25.02 | $25.02 | 1,760 |
| 2019-12-26 | $25.02 | $25.02 | $25.02 | $25.02 | $25.02 | 1,520 |
| 2019-12-24 | $25.02 | $25.02 | $25.02 | $25.02 | $25.02 | 480 |
| 2019-12-23 | $25.06 | $25.06 | $25.06 | $25.06 | $25.06 | 1,960 |
| 2019-12-20 | $25.06 | $25.06 | $25.06 | $25.06 | $25.06 | 1,640 |
| 2019-12-18 | $25.06 | $25.06 | $25.06 | $25.06 | $25.06 | 1,560 |
| 2019-12-17 | $25.06 | $25.06 | $25.06 | $25.06 | $25.06 | 1,720 |
| 2019-12-16 | $25.06 | $25.06 | $25.06 | $25.06 | $25.06 | 1,800 |
| 2019-12-13 | $25.06 | $25.06 | $25.06 | $25.06 | $25.06 | 1,280 |
| 2019-12-12 | $25.06 | $25.06 | $25.06 | $25.06 | $25.06 | 1,840 |
| 2019-12-11 | $25.06 | $25.06 | $25.06 | $25.06 | $25.06 | 1,800 |
| 2019-12-10 | $25.06 | $25.06 | $25.06 | $25.06 | $25.06 | 2,280 |
| 2019-12-09 | $25.06 | $25.06 | $25.06 | $25.06 | $25.06 | 1,760 |
| 2019-12-06 | $25.06 | $25.06 | $25.06 | $25.06 | $25.06 | 1,520 |
| 2019-12-05 | $25.01 | $25.01 | $25.01 | $25.01 | $25.01 | 1,680 |
| 2019-12-04 | $25.01 | $25.01 | $25.01 | $25.01 | $25.01 | 1,880 |
| 2019-12-03 | $25.01 | $25.01 | $25.01 | $25.01 | $25.01 | 1,640 |
| 2019-12-02 | $25.01 | $25.01 | $25.01 | $25.01 | $25.01 | 1,720 |
| 2019-11-29 | $25.01 | $25.01 | $25.01 | $25.01 | $25.01 | 520 |
| 2019-11-27 | $25.02 | $25.02 | $25.02 | $25.02 | $25.02 | 1,920 |
| 2019-11-26 | $25.02 | $25.02 | $25.02 | $25.02 | $25.02 | 1,640 |
| 2019-11-25 | $25.02 | $25.02 | $25.02 | $25.02 | $25.02 | 1,640 |
| 2019-11-22 | $25.02 | $25.02 | $25.02 | $25.02 | $25.02 | 1,800 |
| 2019-11-21 | $25.02 | $25.02 | $25.02 | $25.02 | $25.02 | 1,640 |
| 2019-11-20 | $25.02 | $25.02 | $25.02 | $25.02 | $25.02 | 2,160 |
| 2019-11-19 | $25.02 | $25.02 | $25.02 | $25.02 | $25.02 | 2,120 |
| 2019-11-18 | $25.02 | $25.02 | $25.02 | $25.02 | $25.02 | 1,400 |
| 2019-11-14 | $25.02 | $25.02 | $25.02 | $25.02 | $25.02 | 1,720 |
| 2019-11-13 | $25.02 | $25.02 | $25.02 | $25.02 | $25.02 | 1,760 |
| 2019-11-12 | $25.02 | $25.02 | $25.02 | $25.02 | $25.02 | 1,680 |
| 2019-11-11 | $25.02 | $25.02 | $25.02 | $25.02 | $25.02 | 1,720 |
| 2019-11-08 | $25.02 | $25.02 | $25.02 | $25.02 | $25.02 | 1,640 |
| 2019-11-07 | $25.07 | $25.07 | $25.07 | $25.07 | $25.07 | 1,760 |
| 2019-11-05 | $25.07 | $25.07 | $25.07 | $25.07 | $25.07 | 2,040 |
| 2019-11-01 | $25.07 | $25.07 | $25.07 | $25.07 | $25.07 | 1,880 |
| 2019-10-31 | $25.07 | $25.07 | $25.07 | $25.07 | $25.07 | 1,560 |
| 2019-10-30 | $25.07 | $25.07 | $25.07 | $25.07 | $25.07 | 2,000 |
| 2019-10-29 | $24.98 | $24.98 | $24.98 | $24.98 | $24.98 | 1,720 |
| 2019-10-28 | $24.98 | $24.98 | $24.98 | $24.98 | $24.98 | 1,560 |
| 2019-10-25 | $24.98 | $24.98 | $24.98 | $24.98 | $24.98 | 1,640 |
| 2019-10-24 | $24.98 | $24.98 | $24.98 | $24.98 | $24.98 | 1,480 |
| 2019-10-23 | $24.98 | $24.98 | $24.98 | $24.98 | $24.98 | 1,800 |
| 2019-10-22 | $24.98 | $24.98 | $24.98 | $24.98 | $24.98 | 1,840 |
| 2019-10-21 | $24.98 | $24.98 | $24.98 | $24.98 | $24.98 | 1,920 |
| 2019-10-18 | $25.04 | $25.04 | $25.04 | $25.04 | $25.04 | 2,040 |
| 2019-10-17 | $25.04 | $25.04 | $25.04 | $25.04 | $25.04 | 2,000 |
| 2019-10-16 | $25.04 | $25.04 | $25.04 | $25.04 | $25.04 | 1,720 |
| 2019-10-15 | $25.04 | $25.04 | $25.04 | $25.04 | $25.04 | 1,520 |
| 2019-10-11 | $25.04 | $25.04 | $25.04 | $25.04 | $25.04 | 1,640 |
| 2019-10-10 | $25.04 | $25.04 | $25.04 | $25.04 | $25.04 | 1,640 |
| 2019-10-09 | $25.04 | $25.04 | $25.04 | $25.04 | $25.04 | 1,640 |
| 2019-10-08 | $25.04 | $25.04 | $25.04 | $25.04 | $25.04 | 1,680 |
| 2019-10-07 | $25.04 | $25.04 | $25.04 | $25.04 | $25.04 | 1,600 |
| 2019-10-04 | $25.04 | $25.04 | $25.04 | $25.04 | $25.04 | 1,800 |
| 2019-10-03 | $25.01 | $25.01 | $25.01 | $25.01 | $25.01 | 1,800 |
| 2019-10-02 | $25.01 | $25.01 | $25.01 | $25.01 | $25.01 | 2,040 |
| 2019-10-01 | $25.02 | $25.02 | $25.02 | $25.02 | $25.02 | 1,480 |
| 2019-09-30 | $25.02 | $25.02 | $25.02 | $25.02 | $25.02 | 1,760 |
| 2019-09-27 | $25.02 | $25.02 | $25.02 | $25.02 | $25.02 | 1,960 |
| 2019-09-25 | $25.09 | $25.09 | $25.09 | $25.09 | $25.09 | 1,640 |
| 2019-09-24 | $25.09 | $25.09 | $25.09 | $25.09 | $25.09 | 1,760 |
| 2019-09-23 | $25.09 | $25.09 | $25.09 | $25.09 | $25.09 | 1,560 |
| 2019-09-20 | $24.97 | $24.97 | $24.97 | $24.97 | $24.97 | 1,640 |
| 2019-09-19 | $24.97 | $24.97 | $24.97 | $24.97 | $24.97 | 1,600 |
| 2019-09-18 | $25.01 | $25.09 | $24.95 | $25.03 | $25.03 | 4,900 |
| 2019-09-17 | $25.00 | $25.07 | $24.94 | $25.01 | $25.01 | 3,400 |
| 2019-09-16 | $24.98 | $25.07 | $24.92 | $25.01 | $25.01 | 4,100 |
| 2019-09-13 | $25.01 | $25.07 | $24.96 | $25.02 | $25.02 | 4,700 |
| 2019-09-12 | $25.04 | $25.06 | $24.93 | $24.95 | $24.95 | 4,900 |
| 2019-09-11 | $24.99 | $25.05 | $24.94 | $25.01 | $25.01 | 4,800 |
| 2019-09-10 | $25.06 | $25.09 | $24.92 | $25.00 | $25.00 | 4,800 |
| 2019-09-09 | $25.05 | $25.09 | $24.94 | $25.04 | $25.04 | 5,500 |
| 2019-09-06 | $25.02 | $25.08 | $24.95 | $25.05 | $25.05 | 4,600 |
| 2019-09-05 | $25.00 | $25.05 | $24.94 | $25.01 | $25.01 | 4,700 |
| 2019-09-03 | $25.09 | $25.09 | $24.97 | $25.02 | $25.02 | 3,800 |
| 2019-08-30 | $25.01 | $25.10 | $24.92 | $25.04 | $25.04 | 4,700 |
| 2019-08-28 | $25.00 | $25.06 | $24.92 | $25.00 | $25.00 | 4,200 |
| 2019-08-27 | $25.01 | $25.06 | $24.94 | $25.06 | $25.06 | 3,700 |
| 2019-08-26 | $25.01 | $25.03 | $24.93 | $25.01 | $25.01 | 3,400 |
| 2019-08-23 | $25.00 | $25.07 | $24.94 | $24.98 | $24.98 | 4,600 |
| 2019-08-22 | $25.06 | $25.08 | $24.95 | $25.06 | $25.06 | 3,800 |
| 2019-08-21 | $25.01 | $25.08 | $24.97 | $25.00 | $25.00 | 4,600 |
| 2019-08-20 | $25.00 | $25.09 | $24.95 | $24.97 | $24.97 | 7,700 |
| 2019-08-19 | $24.96 | $25.09 | $24.95 | $25.03 | $25.03 | 4,800 |
| 2019-08-16 | $25.00 | $25.07 | $24.94 | $25.01 | $25.01 | 4,700 |
| 2019-08-15 | $24.95 | $31.00 | $24.92 | $31.00 | $31.00 | 204,700 |
| 2019-08-14 | $25.04 | $25.08 | $24.95 | $24.98 | $24.98 | 5,200 |
| 2019-08-13 | $25.01 | $25.06 | $24.92 | $25.01 | $25.01 | 3,800 |
| 2019-08-12 | $25.01 | $25.02 | $24.99 | $25.02 | $25.02 | 7,900 |
| 2019-08-09 | $25.01 | $25.08 | $24.93 | $24.99 | $24.99 | 8,400 |
| 2019-08-08 | $25.01 | $25.06 | $24.95 | $25.06 | $25.06 | 5,100 |
| 2019-08-07 | $25.01 | $25.06 | $24.95 | $24.96 | $24.96 | 59,000 |
| 2019-08-06 | $25.01 | $25.07 | $24.96 | $25.01 | $25.01 | 59,600 |
| 2019-08-05 | $25.02 | $25.07 | $24.97 | $24.98 | $24.98 | 58,000 |
| 2019-08-02 | $25.00 | $25.05 | $24.97 | $25.05 | $25.05 | 92,200 |
| 2019-08-01 | $25.00 | $35.00 | $24.97 | $35.00 | $35.00 | 193,400 |
| 2019-07-31 | $25.00 | $25.04 | $24.97 | $25.01 | $25.01 | 69,400 |
| 2019-07-30 | $25.00 | $25.06 | $24.95 | $25.00 | $25.00 | 63,200 |
| 2019-07-29 | $25.10 | $25.14 | $25.08 | $25.14 | $25.14 | 21,300 |
| 2019-07-26 | $25.00 | $25.17 | $24.98 | $25.17 | $25.17 | 13,100 |
| 2019-07-25 | $25.04 | $25.09 | $24.93 | $25.09 | $25.09 | 6,000 |
| 2019-07-24 | $25.05 | $25.05 | $25.05 | $25.05 | $25.05 | 104,460 |
| 2019-07-23 | $25.01 | $25.01 | $25.01 | $25.01 | $25.01 | 760 |
| 2019-07-19 | $25.07 | $25.07 | $25.07 | $25.07 | $25.07 | 800 |
| 2019-07-18 | $24.97 | $24.97 | $24.97 | $24.97 | $24.97 | 1,200 |
| 2019-07-17 | $24.97 | $24.97 | $24.97 | $24.97 | $24.97 | 1,500 |
| 2019-07-16 | $25.05 | $25.05 | $25.05 | $25.05 | $25.05 | 1,000 |
| 2019-07-12 | $25.10 | $25.30 | $25.10 | $25.30 | $25.30 | 2,000 |