NTEST (NTEST) Exchange: NYSE
Data as of Oct. 8, 2025
$24.99 ($0.00) 0.00%
NTEST - Daily Information
Click for more stock information on NTEST.| Daily Information | Data |
|---|---|
| Date | Oct. 8, 2025 |
| Open | $25.01 |
| Previous Close | $24.99 |
| High | $25.01 |
| Low | $24.99 |
| Adjusted Open | $25.01 |
| Previous Adjusted Close | $24.99 |
| Adjusted High | $25.01 |
| Adjusted Low | $24.99 |
Invest in NTEST (NTEST)
Historical Stock Data for NTEST (NTEST)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2025-07-25 | $25.01 | $25.01 | $24.99 | $24.99 | $24.99 | 12,400 |
| 2025-07-24 | $25.03 | $25.04 | $24.99 | $24.99 | $24.99 | 13,500 |
| 2025-07-23 | $25.00 | $25.00 | $25.00 | $25.00 | $25.00 | 13,602 |
| 2025-07-22 | $25.01 | $25.04 | $25.01 | $25.04 | $25.04 | 14,300 |
| 2025-07-21 | $25.00 | $25.00 | $25.00 | $25.00 | $25.00 | 15,040 |
| 2025-07-18 | $25.00 | $25.00 | $25.00 | $25.00 | $25.00 | 13,845 |
| 2025-07-17 | $25.00 | $25.01 | $25.00 | $25.01 | $25.01 | 12,786 |
| 2025-07-16 | $25.00 | $25.00 | $25.00 | $25.00 | $25.00 | 12,161 |
| 2025-07-15 | $25.00 | $25.01 | $25.00 | $25.01 | $25.01 | 15,160 |
| 2025-07-14 | $25.00 | $25.00 | $25.00 | $25.00 | $25.00 | 14,864 |
| 2025-07-11 | $25.03 | $25.05 | $25.03 | $25.05 | $25.05 | 12,356 |
| 2025-07-10 | $25.03 | $25.05 | $25.03 | $25.05 | $25.05 | 13,406 |
| 2025-07-09 | $25.03 | $25.05 | $25.00 | $25.00 | $25.00 | 15,576 |
| 2025-07-08 | $25.03 | $25.05 | $25.00 | $25.05 | $25.05 | 14,287 |
| 2025-07-07 | $25.02 | $25.02 | $25.02 | $25.02 | $25.02 | 13,123 |
| 2025-07-03 | $25.02 | $25.02 | $25.02 | $25.02 | $25.02 | 12,940 |
| 2025-07-02 | $25.11 | $26.35 | $24.76 | $25.05 | $25.05 | 26,598 |
| 2025-07-01 | $25.04 | $25.22 | $24.61 | $25.05 | $25.05 | 25,025 |
| 2025-06-30 | $25.04 | $25.05 | $25.04 | $25.05 | $25.05 | 17,109 |
| 2025-06-27 | $25.03 | $25.14 | $25.03 | $25.05 | $25.05 | 18,311 |
| 2025-06-26 | $25.03 | $25.05 | $25.03 | $25.05 | $25.05 | 19,469 |
| 2025-06-25 | $25.02 | $25.10 | $25.02 | $25.06 | $25.06 | 26,031 |
| 2025-06-24 | $25.03 | $25.40 | $24.57 | $25.05 | $25.05 | 21,073 |
| 2025-06-23 | $24.57 | $25.04 | $24.57 | $25.04 | $25.04 | 14,583 |
| 2025-06-20 | $25.03 | $25.05 | $24.88 | $25.05 | $25.05 | 15,560 |
| 2025-06-18 | $25.03 | $25.40 | $25.03 | $25.05 | $25.05 | 13,082 |
| 2025-06-17 | $25.01 | $25.32 | $24.85 | $25.32 | $25.32 | 25,929 |
| 2025-06-16 | $25.04 | $25.28 | $24.79 | $24.79 | $24.79 | 21,119 |
| 2025-06-13 | $25.03 | $25.05 | $24.77 | $25.05 | $25.05 | 14,500 |
| 2025-06-12 | $25.20 | $25.29 | $24.55 | $25.00 | $25.00 | 15,060 |
| 2025-06-11 | $25.06 | $25.06 | $25.04 | $25.04 | $25.04 | 24,533 |
| 2025-06-10 | $25.02 | $25.31 | $25.02 | $25.31 | $25.31 | 14,203 |
| 2025-06-09 | $25.00 | $25.11 | $24.88 | $25.11 | $25.11 | 12,640 |
| 2025-06-06 | $25.06 | $25.33 | $24.57 | $25.33 | $25.33 | 15,432 |
| 2025-06-05 | $24.91 | $25.04 | $24.91 | $24.96 | $24.96 | 16,753 |
| 2025-06-04 | $24.81 | $24.81 | $24.50 | $24.50 | $24.50 | 22,795 |
| 2025-06-03 | $24.58 | $24.82 | $24.58 | $24.82 | $24.82 | 12,716 |
| 2025-06-02 | $25.33 | $25.48 | $25.03 | $25.48 | $25.48 | 31,845 |
| 2025-05-30 | $25.03 | $25.48 | $24.65 | $25.09 | $25.09 | 89,943 |
| 2025-05-29 | $25.05 | $25.50 | $24.50 | $24.56 | $24.56 | 50,507,043 |
| 2025-05-28 | $25.04 | $25.04 | $25.04 | $25.04 | $25.04 | 12,233 |
| 2025-05-27 | $25.04 | $25.48 | $24.56 | $25.04 | $25.04 | 84,945 |
| 2025-05-23 | $25.28 | $25.50 | $24.50 | $25.02 | $25.02 | 91,317,479 |
| 2025-05-22 | $25.36 | $25.45 | $24.64 | $25.00 | $25.00 | 63,185 |
| 2025-05-21 | $24.82 | $25.50 | $24.50 | $24.58 | $24.58 | 1,717,315 |
| 2025-05-20 | $24.83 | $24.83 | $24.66 | $24.83 | $24.83 | 17,595 |
| 2025-05-19 | $25.37 | $25.37 | $24.65 | $24.99 | $24.99 | 40,375 |
| 2025-05-16 | $25.08 | $25.38 | $25.04 | $25.04 | $25.04 | 23,056,953 |
| 2025-05-15 | $25.00 | $25.50 | $24.50 | $24.67 | $24.67 | 624,524 |
| 2025-05-14 | $24.99 | $25.49 | $24.51 | $24.63 | $24.63 | 710,881 |
| 2025-05-13 | $24.99 | $25.44 | $24.54 | $25.01 | $25.01 | 36,880,012 |
| 2025-05-12 | $24.59 | $25.13 | $24.59 | $25.03 | $25.03 | 23,801 |
| 2025-05-09 | $24.72 | $25.39 | $24.51 | $24.68 | $24.68 | 139,591 |
| 2025-05-08 | $24.82 | $25.50 | $24.50 | $24.69 | $24.69 | 555,358 |
| 2025-05-07 | $24.53 | $25.50 | $24.52 | $25.00 | $25.00 | 642,003 |
| 2025-05-06 | $24.69 | $25.48 | $24.52 | $24.63 | $24.63 | 516,678 |
| 2025-05-05 | $25.13 | $25.49 | $24.54 | $25.05 | $25.05 | 947,051 |
| 2025-05-02 | $25.34 | $25.48 | $24.51 | $25.14 | $25.14 | 493,928 |
| 2025-05-01 | $25.00 | $25.01 | $25.00 | $25.01 | $25.01 | 13,680 |
| 2025-04-30 | $25.05 | $25.05 | $25.05 | $25.05 | $25.05 | 13,540 |
| 2025-04-29 | $25.14 | $25.14 | $25.14 | $25.14 | $25.14 | 10,140 |
| 2025-04-28 | $25.04 | $25.14 | $25.04 | $25.14 | $25.14 | 13,660 |
| 2025-04-25 | $25.00 | $25.00 | $25.00 | $25.00 | $25.00 | 19,541 |
| 2025-04-24 | $25.03 | $25.03 | $25.03 | $25.03 | $25.03 | 9,060 |
| 2025-04-23 | $25.03 | $25.03 | $25.03 | $25.03 | $25.03 | 11,200 |
| 2025-04-22 | $25.01 | $25.01 | $25.00 | $25.00 | $25.00 | 37,451 |
| 2025-04-21 | $25.05 | $25.05 | $25.05 | $25.05 | $25.05 | 12,500 |
| 2025-04-17 | $25.05 | $25.05 | $25.05 | $25.05 | $25.05 | 13,040 |
| 2025-04-16 | $25.04 | $25.10 | $25.00 | $25.00 | $25.00 | 24,634 |
| 2025-04-15 | $18.00 | $25.04 | $18.00 | $25.04 | $25.04 | 13,541 |
| 2025-04-14 | $25.06 | $25.06 | $25.06 | $25.06 | $25.06 | 11,162 |
| 2025-04-11 | $25.00 | $25.00 | $25.00 | $25.00 | $25.00 | 9,240 |
| 2025-04-10 | $25.00 | $25.00 | $25.00 | $25.00 | $25.00 | 9,360 |
| 2025-04-09 | $25.00 | $25.00 | $25.00 | $25.00 | $25.00 | 27,251 |
| 2025-04-08 | $25.00 | $25.05 | $25.00 | $25.05 | $25.05 | 11,640 |
| 2025-04-07 | $25.03 | $25.03 | $25.03 | $25.03 | $25.03 | 12,540 |
| 2025-04-04 | $25.04 | $25.04 | $25.04 | $25.04 | $25.04 | 12,880 |
| 2025-04-03 | $25.03 | $25.05 | $25.03 | $25.05 | $25.05 | 72,100 |
| 2025-04-02 | $24.97 | $24.97 | $24.97 | $24.97 | $24.97 | 10,080 |
| 2025-04-01 | $24.97 | $24.97 | $24.97 | $24.97 | $24.97 | 10,201 |
| 2025-03-31 | $25.05 | $25.05 | $25.05 | $25.05 | $25.05 | 11,020 |
| 2025-03-28 | $25.00 | $25.00 | $25.00 | $25.00 | $25.00 | 10,080 |
| 2025-03-27 | $25.04 | $25.10 | $25.00 | $25.00 | $25.00 | 64,820 |
| 2025-03-26 | $25.02 | $25.02 | $25.02 | $25.02 | $25.02 | 13,380 |
| 2025-03-25 | $25.03 | $25.05 | $25.00 | $25.04 | $25.04 | 82,140 |
| 2025-03-24 | $25.02 | $25.02 | $25.02 | $25.02 | $25.02 | 15,440 |
| 2025-03-21 | $25.01 | $25.01 | $25.01 | $25.01 | $25.01 | 13,660 |
| 2025-03-20 | $25.07 | $25.07 | $25.07 | $25.07 | $25.07 | 12,440 |
| 2025-03-19 | $25.04 | $25.05 | $25.00 | $25.00 | $25.00 | 14,540 |
| 2025-03-18 | $25.01 | $25.01 | $25.01 | $25.01 | $25.01 | 11,840 |
| 2025-03-17 | $25.00 | $25.00 | $25.00 | $25.00 | $25.00 | 13,840 |
| 2025-03-14 | $25.05 | $25.10 | $25.05 | $25.10 | $25.10 | 13,563 |
| 2025-03-13 | $25.01 | $25.01 | $25.01 | $25.01 | $25.01 | 11,780 |
| 2025-03-12 | $25.00 | $25.00 | $25.00 | $25.00 | $25.00 | 15,100 |
| 2025-03-11 | $25.00 | $25.00 | $25.00 | $25.00 | $25.00 | 15,400 |
| 2025-03-10 | $25.04 | $25.04 | $25.04 | $25.04 | $25.04 | 10,669 |
| 2025-03-07 | $25.00 | $25.00 | $25.00 | $25.00 | $25.00 | 29,840 |
| 2025-03-06 | $25.00 | $25.00 | $25.00 | $25.00 | $25.00 | 14,042 |
| 2025-03-05 | $25.04 | $25.15 | $25.04 | $25.15 | $25.15 | 15,080 |
| 2025-03-04 | $25.00 | $25.00 | $25.00 | $25.00 | $25.00 | 14,200 |
| 2025-03-03 | $25.02 | $25.02 | $25.02 | $25.02 | $25.02 | 10,020 |
| 2025-02-28 | $25.00 | $25.02 | $25.00 | $25.02 | $25.02 | 16,240 |
| 2025-02-27 | $25.00 | $25.00 | $25.00 | $25.00 | $25.00 | 12,840 |
| 2025-02-26 | $25.01 | $25.01 | $25.01 | $25.01 | $25.01 | 13,640 |
| 2025-02-25 | $25.01 | $25.01 | $25.01 | $25.01 | $25.01 | 9,840 |
| 2025-02-24 | $25.00 | $25.01 | $25.00 | $25.01 | $25.01 | 19,700 |
| 2025-02-21 | $25.00 | $25.10 | $25.00 | $25.10 | $25.10 | 16,980 |
| 2025-02-20 | $41.11 | $41.11 | $24.99 | $24.99 | $24.99 | 277,134 |
| 2025-02-19 | $25.02 | $25.02 | $25.02 | $25.02 | $25.02 | 9,780 |
| 2025-02-18 | $25.02 | $25.02 | $25.02 | $25.02 | $25.02 | 10,560 |
| 2025-02-14 | $25.02 | $25.02 | $25.02 | $25.02 | $25.02 | 14,900 |
| 2025-02-13 | $25.00 | $25.00 | $25.00 | $25.00 | $25.00 | 12,135 |
| 2025-02-12 | $25.04 | $25.04 | $25.04 | $25.04 | $25.04 | 13,080 |
| 2025-02-11 | $25.00 | $25.00 | $25.00 | $25.00 | $25.00 | 14,866 |
| 2025-02-10 | $25.06 | $25.06 | $25.06 | $25.06 | $25.06 | 10,260 |
| 2025-02-07 | $25.06 | $25.06 | $25.06 | $25.06 | $25.06 | 15,480 |
| 2025-02-06 | $25.00 | $25.00 | $25.00 | $25.00 | $25.00 | 15,891 |
| 2025-02-05 | $25.01 | $25.06 | $25.01 | $25.06 | $25.06 | 12,790 |
| 2025-02-04 | $25.05 | $25.05 | $25.05 | $25.05 | $25.05 | 12,640 |
| 2025-02-03 | $25.01 | $25.01 | $25.01 | $25.01 | $25.01 | 14,160 |
| 2025-01-31 | $25.05 | $25.05 | $25.01 | $25.01 | $25.01 | 50,614 |
| 2025-01-30 | $25.00 | $25.00 | $25.00 | $25.00 | $25.00 | 15,664 |
| 2025-01-29 | $25.03 | $25.03 | $25.03 | $25.03 | $25.03 | 12,600 |
| 2025-01-28 | $25.00 | $25.05 | $25.00 | $25.05 | $25.05 | 113,319 |
| 2025-01-27 | $25.00 | $25.05 | $24.99 | $25.00 | $25.00 | 161,551 |
| 2025-01-24 | $25.00 | $25.07 | $24.99 | $25.07 | $25.07 | 64,640 |
| 2025-01-23 | $25.00 | $25.01 | $24.99 | $24.99 | $24.99 | 28,254 |
| 2025-01-22 | $25.04 | $25.04 | $25.04 | $25.04 | $25.04 | 10,980 |
| 2025-01-21 | $25.02 | $25.04 | $25.02 | $25.04 | $25.04 | 22,600 |
| 2025-01-17 | $25.00 | $25.01 | $24.99 | $24.99 | $24.99 | 19,820 |
| 2025-01-16 | $25.00 | $25.00 | $25.00 | $25.00 | $25.00 | 17,560 |
| 2025-01-15 | $25.00 | $25.00 | $25.00 | $25.00 | $25.00 | 8,700 |
| 2025-01-14 | $25.00 | $25.00 | $25.00 | $25.00 | $25.00 | 11,400 |
| 2025-01-13 | $25.05 | $25.05 | $25.05 | $25.05 | $25.05 | 11,280 |
| 2025-01-10 | $25.05 | $25.05 | $25.05 | $25.05 | $25.05 | 10,860 |
| 2025-01-08 | $25.05 | $25.05 | $25.05 | $25.05 | $25.05 | 22,040 |
| 2025-01-07 | $25.00 | $25.00 | $25.00 | $25.00 | $25.00 | 13,480 |
| 2025-01-06 | $27.57 | $27.57 | $27.57 | $27.57 | $27.57 | 9,180 |
| 2025-01-03 | $27.57 | $27.57 | $27.57 | $27.57 | $27.57 | 10,380 |
| 2025-01-02 | $25.06 | $27.57 | $25.06 | $27.57 | $27.57 | 25,920 |
| 2024-12-31 | $25.05 | $25.05 | $25.05 | $25.05 | $25.05 | 8,540 |
| 2024-12-30 | $25.05 | $25.05 | $25.05 | $25.05 | $25.05 | 10,740 |
| 2024-12-27 | $25.10 | $25.10 | $25.05 | $25.05 | $25.05 | 12,120 |
| 2024-12-26 | $25.01 | $25.01 | $25.01 | $25.01 | $25.01 | 10,380 |
| 2024-12-24 | $25.00 | $25.01 | $25.00 | $25.01 | $25.01 | 12,660 |
| 2024-12-23 | $25.02 | $25.02 | $25.01 | $25.01 | $25.01 | 18,140 |
| 2024-12-20 | $25.00 | $25.00 | $25.00 | $25.00 | $25.00 | 10,140 |
| 2024-12-19 | $25.00 | $25.00 | $25.00 | $25.00 | $25.00 | 14,361 |
| 2024-12-18 | $25.00 | $25.00 | $25.00 | $25.00 | $25.00 | 13,020 |
| 2024-12-17 | $25.00 | $25.00 | $25.00 | $25.00 | $25.00 | 9,360 |
| 2024-12-16 | $25.00 | $25.00 | $25.00 | $25.00 | $25.00 | 70,520 |
| 2024-12-13 | $25.00 | $25.00 | $25.00 | $25.00 | $25.00 | 10,080 |
| 2024-12-12 | $25.00 | $25.00 | $25.00 | $25.00 | $25.00 | 10,380 |
| 2024-12-11 | $25.00 | $25.00 | $25.00 | $25.00 | $25.00 | 8,520 |
| 2024-12-10 | $25.00 | $25.00 | $25.00 | $25.00 | $25.00 | 9,780 |
| 2024-12-09 | $25.00 | $25.00 | $25.00 | $25.00 | $25.00 | 11,740 |
| 2024-12-06 | $24.95 | $24.95 | $24.95 | $24.95 | $24.95 | 8,340 |
| 2024-12-05 | $25.00 | $25.00 | $24.95 | $24.95 | $24.95 | 17,480 |
| 2024-12-04 | $24.99 | $24.99 | $24.99 | $24.99 | $24.99 | 9,300 |
| 2024-12-03 | $25.00 | $25.00 | $25.00 | $25.00 | $25.00 | 10,540 |
| 2024-12-02 | $25.00 | $25.00 | $25.00 | $25.00 | $25.00 | 10,440 |
| 2024-11-29 | $25.00 | $25.00 | $25.00 | $25.00 | $25.00 | 10,140 |
| 2024-11-27 | $25.00 | $25.00 | $25.00 | $25.00 | $25.00 | 13,076 |
| 2024-11-26 | $25.00 | $25.00 | $25.00 | $25.00 | $25.00 | 13,500 |
| 2024-11-25 | $25.00 | $25.00 | $25.00 | $25.00 | $25.00 | 11,300 |
| 2024-11-22 | $25.00 | $25.00 | $25.00 | $25.00 | $25.00 | 13,300 |
| 2024-11-21 | $25.00 | $25.00 | $25.00 | $25.00 | $25.00 | 15,780 |
| 2024-11-20 | $25.00 | $25.01 | $25.00 | $25.01 | $25.01 | 12,660 |
| 2024-11-19 | $25.00 | $25.11 | $25.00 | $25.11 | $25.11 | 15,440 |
| 2024-11-18 | $25.04 | $25.04 | $25.04 | $25.04 | $25.04 | 12,680 |
| 2024-11-15 | $25.03 | $25.03 | $25.03 | $25.03 | $25.03 | 12,580 |
| 2024-11-14 | $25.00 | $25.00 | $25.00 | $25.00 | $25.00 | 12,140 |
| 2024-11-13 | $25.00 | $25.01 | $25.00 | $25.01 | $25.01 | 16,180 |
| 2024-11-12 | $25.00 | $25.00 | $25.00 | $25.00 | $25.00 | 9,900 |
| 2024-11-11 | $25.00 | $25.00 | $25.00 | $25.00 | $25.00 | 15,140 |
| 2024-11-08 | $25.03 | $25.03 | $25.03 | $25.03 | $25.03 | 9,720 |
| 2024-11-07 | $25.00 | $25.00 | $25.00 | $25.00 | $25.00 | 9,900 |
| 2024-11-06 | $25.00 | $25.00 | $25.00 | $25.00 | $25.00 | 13,600 |
| 2024-11-05 | $25.00 | $25.00 | $25.00 | $25.00 | $25.00 | 10,440 |
| 2024-11-04 | $25.00 | $25.00 | $25.00 | $25.00 | $25.00 | 13,320 |
| 2024-11-01 | $25.00 | $25.00 | $25.00 | $25.00 | $25.00 | 10,140 |
| 2024-10-31 | $25.00 | $25.00 | $25.00 | $25.00 | $25.00 | 10,260 |
| 2024-10-30 | $25.00 | $25.00 | $25.00 | $25.00 | $25.00 | 23,280 |
| 2024-10-29 | $25.00 | $25.00 | $25.00 | $25.00 | $25.00 | 28,840 |
| 2024-10-28 | $25.00 | $25.00 | $25.00 | $25.00 | $25.00 | 13,940 |
| 2024-10-25 | $25.00 | $25.01 | $25.00 | $25.01 | $25.01 | 16,400 |
| 2024-10-24 | $25.00 | $25.00 | $25.00 | $25.00 | $25.00 | 13,300 |
| 2024-10-23 | $25.00 | $25.00 | $25.00 | $25.00 | $25.00 | 10,860 |
| 2024-10-22 | $25.00 | $25.00 | $25.00 | $25.00 | $25.00 | 10,320 |
| 2024-10-21 | $25.00 | $25.00 | $25.00 | $25.00 | $25.00 | 11,780 |
| 2024-10-18 | $25.00 | $25.00 | $25.00 | $25.00 | $25.00 | 21,020 |
| 2024-10-17 | $25.00 | $25.00 | $25.00 | $25.00 | $25.00 | 9,420 |
| 2024-10-16 | $25.00 | $25.00 | $25.00 | $25.00 | $25.00 | 12,120 |
| 2024-10-15 | $25.00 | $25.00 | $25.00 | $25.00 | $25.00 | 9,900 |
| 2024-10-14 | $25.00 | $25.00 | $25.00 | $25.00 | $25.00 | 24,000 |
| 2024-10-11 | $25.00 | $25.00 | $25.00 | $25.00 | $25.00 | 10,440 |
| 2024-10-10 | $25.00 | $25.00 | $25.00 | $25.00 | $25.00 | 9,840 |
| 2024-10-09 | $25.00 | $25.00 | $25.00 | $25.00 | $25.00 | 11,280 |
| 2024-10-08 | $25.00 | $25.00 | $25.00 | $25.00 | $25.00 | 12,180 |
| 2024-10-07 | $25.00 | $25.01 | $24.99 | $25.00 | $25.00 | 30,695 |
| 2024-10-04 | $25.00 | $25.00 | $25.00 | $25.00 | $25.00 | 9,420 |
| 2024-10-03 | $25.00 | $25.00 | $25.00 | $25.00 | $25.00 | 9,600 |
| 2024-10-02 | $25.00 | $25.00 | $25.00 | $25.00 | $25.00 | 10,360 |
| 2024-10-01 | $25.00 | $25.00 | $25.00 | $25.00 | $25.00 | 13,380 |
| 2024-09-30 | $25.00 | $25.00 | $25.00 | $25.00 | $25.00 | 22,800 |
| 2024-09-27 | $25.00 | $25.00 | $25.00 | $25.00 | $25.00 | 12,540 |
| 2024-09-26 | $25.00 | $25.00 | $25.00 | $25.00 | $25.00 | 9,900 |
| 2024-09-25 | $25.02 | $25.02 | $24.99 | $24.99 | $24.99 | 108,640 |
| 2024-09-24 | $25.06 | $25.06 | $24.99 | $24.99 | $24.99 | 130,478 |
| 2024-09-23 | $25.01 | $25.01 | $25.01 | $25.01 | $25.01 | 9,840 |
| 2024-09-20 | $25.01 | $25.01 | $25.01 | $25.01 | $25.01 | 10,920 |
| 2024-09-19 | $25.01 | $25.01 | $25.01 | $25.01 | $25.01 | 8,580 |
| 2024-09-18 | $25.05 | $25.05 | $25.01 | $25.01 | $25.01 | 13,402 |
| 2024-09-17 | $25.00 | $25.00 | $24.99 | $24.99 | $24.99 | 132,860 |
| 2024-09-16 | $25.00 | $25.00 | $25.00 | $25.00 | $25.00 | 10,960 |
| 2024-09-13 | $25.01 | $25.01 | $25.01 | $25.01 | $25.01 | 10,460 |
| 2024-09-12 | $25.01 | $25.01 | $25.01 | $25.01 | $25.01 | 10,080 |
| 2024-09-11 | $25.01 | $25.01 | $25.01 | $25.01 | $25.01 | 11,600 |
| 2024-09-10 | $25.00 | $25.01 | $25.00 | $25.01 | $25.01 | 19,773 |
| 2024-09-09 | $25.00 | $25.00 | $25.00 | $25.00 | $25.00 | 13,360 |
| 2024-09-06 | $25.05 | $25.05 | $25.05 | $25.05 | $25.05 | 0 |
| 2024-09-05 | $25.00 | $25.05 | $25.00 | $25.05 | $25.05 | 15,580 |
| 2024-09-04 | $25.00 | $25.00 | $25.00 | $25.00 | $25.00 | 9,480 |
| 2024-09-03 | $25.00 | $25.00 | $25.00 | $25.00 | $25.00 | 14,400 |
| 2024-08-30 | $25.04 | $25.04 | $25.04 | $25.04 | $25.04 | 9,720 |
| 2024-08-29 | $25.04 | $25.04 | $25.04 | $25.04 | $25.04 | 10,980 |
| 2024-08-28 | $25.04 | $25.04 | $25.04 | $25.04 | $25.04 | 10,140 |
| 2024-08-27 | $25.04 | $25.04 | $25.04 | $25.04 | $25.04 | 9,720 |
| 2024-08-26 | $25.04 | $25.04 | $25.04 | $25.04 | $25.04 | 10,540 |
| 2024-08-23 | $25.00 | $25.00 | $25.00 | $25.00 | $25.00 | 12,991 |
| 2024-08-22 | $25.00 | $25.00 | $25.00 | $25.00 | $25.00 | 23,832 |
| 2024-08-21 | $25.02 | $25.04 | $25.02 | $25.04 | $25.04 | 12,714 |
| 2024-08-20 | $25.02 | $25.02 | $25.02 | $25.02 | $25.02 | 10,320 |
| 2024-08-19 | $25.02 | $25.02 | $25.02 | $25.02 | $25.02 | 11,760 |
| 2024-08-16 | $25.00 | $25.02 | $25.00 | $25.02 | $25.02 | 13,040 |
| 2024-08-15 | $25.00 | $25.00 | $25.00 | $25.00 | $25.00 | 14,305 |
| 2024-08-14 | $25.08 | $25.08 | $25.01 | $25.04 | $25.04 | 16,574 |
| 2024-08-13 | $25.05 | $25.05 | $25.05 | $25.05 | $25.05 | 12,900 |
| 2024-08-12 | $25.00 | $25.00 | $25.00 | $25.00 | $25.00 | 11,040 |
| 2024-08-09 | $25.00 | $25.00 | $25.00 | $25.00 | $25.00 | 11,180 |
| 2024-08-08 | $25.00 | $25.01 | $25.00 | $25.01 | $25.01 | 18,660 |
| 2024-08-07 | $25.03 | $25.17 | $24.96 | $25.02 | $25.02 | 117,302 |
| 2024-08-06 | $25.04 | $25.04 | $25.01 | $25.01 | $25.01 | 13,860 |
| 2024-08-05 | $25.00 | $25.00 | $25.00 | $25.00 | $25.00 | 12,620 |
| 2024-08-02 | $25.00 | $25.00 | $25.00 | $25.00 | $25.00 | 13,460 |
| 2024-08-01 | $25.00 | $25.01 | $25.00 | $25.01 | $25.01 | 18,400 |
| 2024-07-31 | $25.03 | $25.04 | $25.01 | $25.01 | $25.01 | 21,600 |
| 2024-07-30 | $25.01 | $25.01 | $25.01 | $25.01 | $25.01 | 10,320 |
| 2024-07-29 | $25.00 | $25.01 | $25.00 | $25.01 | $25.01 | 12,880 |
| 2024-07-26 | $25.06 | $25.06 | $25.06 | $25.06 | $25.06 | 10,020 |
| 2024-07-25 | $25.06 | $25.06 | $25.06 | $25.06 | $25.06 | 14,240 |
| 2024-07-24 | $25.00 | $25.00 | $25.00 | $25.00 | $25.00 | 13,200 |
| 2024-07-23 | $25.00 | $25.00 | $25.00 | $25.00 | $25.00 | 12,520 |
| 2024-07-22 | $25.00 | $25.00 | $25.00 | $25.00 | $25.00 | 13,900 |
| 2024-07-19 | $25.00 | $25.00 | $25.00 | $25.00 | $25.00 | 13,162 |
| 2024-07-18 | $25.00 | $25.00 | $25.00 | $25.00 | $25.00 | 13,740 |
| 2024-07-17 | $25.00 | $25.01 | $25.00 | $25.01 | $25.01 | 14,040 |
| 2024-07-16 | $25.00 | $25.01 | $25.00 | $25.01 | $25.01 | 11,500 |
| 2024-07-15 | $25.00 | $25.00 | $25.00 | $25.00 | $25.00 | 10,320 |
| 2024-07-12 | $25.00 | $25.00 | $25.00 | $25.00 | $25.00 | 11,640 |
| 2024-07-11 | $25.00 | $25.00 | $25.00 | $25.00 | $25.00 | 12,500 |
| 2024-07-10 | $25.00 | $25.00 | $25.00 | $25.00 | $25.00 | 9,420 |
| 2024-07-09 | $25.00 | $25.00 | $25.00 | $25.00 | $25.00 | 10,920 |
| 2024-07-08 | $25.00 | $25.00 | $25.00 | $25.00 | $25.00 | 14,300 |
| 2024-07-05 | $25.00 | $25.00 | $25.00 | $25.00 | $25.00 | 9,780 |
| 2024-07-03 | $25.00 | $25.00 | $25.00 | $25.00 | $25.00 | 10,520 |
| 2024-07-02 | $25.00 | $25.00 | $25.00 | $25.00 | $25.00 | 11,860 |
| 2024-07-01 | $25.00 | $25.00 | $25.00 | $25.00 | $25.00 | 14,440 |
| 2024-06-28 | $25.00 | $25.00 | $24.99 | $25.00 | $25.00 | 225,452 |
| 2024-06-27 | $25.00 | $25.00 | $25.00 | $25.00 | $25.00 | 9,420 |
| 2024-06-26 | $25.03 | $25.03 | $25.00 | $25.00 | $25.00 | 15,300 |
| 2024-06-25 | $25.12 | $25.12 | $25.12 | $25.12 | $25.12 | 10,860 |
| 2024-06-24 | $25.12 | $25.12 | $25.12 | $25.12 | $25.12 | 10,200 |
| 2024-06-21 | $25.05 | $25.12 | $25.00 | $25.12 | $25.12 | 21,888 |
| 2024-06-20 | $25.01 | $25.02 | $25.01 | $25.02 | $25.02 | 21,140 |
| 2024-06-18 | $24.00 | $24.00 | $24.00 | $24.00 | $24.00 | 9,140 |
| 2024-06-17 | $25.03 | $26.26 | $24.00 | $24.00 | $24.00 | 32,410 |
| 2024-06-14 | $25.00 | $25.00 | $25.00 | $25.00 | $25.00 | 9,900 |
| 2024-06-13 | $25.00 | $25.00 | $25.00 | $25.00 | $25.00 | 12,980 |
| 2024-06-12 | $25.00 | $241.90 | $25.00 | $241.90 | $241.90 | 65,200 |
| 2024-06-11 | $25.00 | $25.00 | $25.00 | $25.00 | $25.00 | 16,020 |
| 2024-06-10 | $25.03 | $25.03 | $25.03 | $25.03 | $25.03 | 11,820 |
| 2024-06-07 | $25.03 | $25.03 | $25.03 | $25.03 | $25.03 | 13,000 |
| 2024-06-06 | $25.00 | $25.00 | $25.00 | $25.00 | $25.00 | 10,620 |
| 2024-06-05 | $25.00 | $25.00 | $25.00 | $25.00 | $25.00 | 70,062 |
| 2024-06-04 | $25.00 | $25.00 | $25.00 | $25.00 | $25.00 | 42,120 |
| 2024-06-03 | $25.45 | $25.45 | $25.45 | $25.45 | $25.45 | 10,740 |
| 2024-05-31 | $25.45 | $25.45 | $25.45 | $25.45 | $25.45 | 10,901 |
| 2024-05-30 | $25.14 | $25.45 | $24.97 | $25.45 | $25.45 | 37,842 |
| 2024-05-29 | $25.05 | $25.05 | $25.05 | $25.05 | $25.05 | 9,540 |
| 2024-05-28 | $25.05 | $25.05 | $25.05 | $25.05 | $25.05 | 10,260 |
| 2024-05-24 | $25.05 | $25.05 | $25.05 | $25.05 | $25.05 | 11,360 |
| 2024-05-23 | $25.05 | $25.05 | $25.05 | $25.05 | $25.05 | 11,480 |
| 2024-05-22 | $25.04 | $25.04 | $25.04 | $25.04 | $25.04 | 11,320 |
| 2024-05-21 | $25.05 | $25.05 | $25.05 | $25.05 | $25.05 | 11,560 |
| 2024-05-20 | $25.03 | $25.05 | $25.03 | $25.05 | $25.05 | 20,860 |
| 2024-05-17 | $25.04 | $25.04 | $25.04 | $25.04 | $25.04 | 12,100 |
| 2024-05-16 | $25.03 | $25.03 | $25.03 | $25.03 | $25.03 | 12,360 |
| 2024-05-15 | $25.10 | $25.10 | $25.10 | $25.10 | $25.10 | 10,620 |
| 2024-05-14 | $41.15 | $41.15 | $25.05 | $25.10 | $25.10 | 17,380 |
| 2024-05-13 | $25.05 | $25.12 | $25.01 | $25.12 | $25.12 | 24,228 |
| 2024-05-10 | $25.03 | $25.03 | $25.03 | $25.03 | $25.03 | 9,780 |
| 2024-05-09 | $25.03 | $25.03 | $25.03 | $25.03 | $25.03 | 10,060 |
| 2024-05-08 | $25.12 | $25.12 | $25.03 | $25.03 | $25.03 | 17,020 |
| 2024-05-07 | $25.03 | $26.28 | $24.95 | $25.53 | $25.53 | 36,762 |
| 2024-05-06 | $25.00 | $25.07 | $24.92 | $25.03 | $25.03 | 21,713 |
| 2024-05-03 | $25.09 | $25.09 | $25.01 | $25.01 | $25.01 | 12,140 |
| 2024-05-02 | $25.10 | $25.15 | $24.99 | $25.11 | $25.11 | 16,960 |
| 2024-05-01 | $24.83 | $24.83 | $24.83 | $24.83 | $24.83 | 9,340 |
| 2024-04-30 | $25.04 | $25.12 | $24.83 | $24.83 | $24.83 | 32,608 |
| 2024-04-29 | $25.04 | $25.04 | $25.04 | $25.04 | $25.04 | 9,780 |
| 2024-04-26 | $25.03 | $25.04 | $25.03 | $25.04 | $25.04 | 10,540 |
| 2024-04-25 | $24.98 | $24.98 | $24.98 | $24.98 | $24.98 | 10,200 |
| 2024-04-24 | $24.98 | $24.98 | $24.98 | $24.98 | $24.98 | 10,260 |
| 2024-04-23 | $24.98 | $24.98 | $24.98 | $24.98 | $24.98 | 10,420 |
| 2024-04-22 | $25.10 | $25.10 | $25.10 | $25.10 | $25.10 | 10,320 |
| 2024-04-19 | $25.16 | $25.16 | $25.00 | $25.10 | $25.10 | 23,321 |
| 2024-04-18 | $25.04 | $25.04 | $25.04 | $25.04 | $25.04 | 9,120 |
| 2024-04-17 | $25.04 | $25.04 | $25.04 | $25.04 | $25.04 | 10,020 |
| 2024-04-16 | $25.04 | $25.04 | $25.04 | $25.04 | $25.04 | 9,720 |
| 2024-04-15 | $25.04 | $25.04 | $25.04 | $25.04 | $25.04 | 10,860 |
| 2024-04-12 | $25.04 | $25.04 | $25.04 | $25.04 | $25.04 | 8,700 |
| 2024-04-11 | $25.04 | $25.04 | $25.04 | $25.04 | $25.04 | 10,860 |
| 2024-04-10 | $25.04 | $25.04 | $25.04 | $25.04 | $25.04 | 11,442 |
| 2024-04-09 | $25.00 | $25.02 | $24.99 | $25.02 | $25.02 | 24,280 |
| 2024-04-08 | $25.02 | $25.05 | $24.97 | $25.03 | $25.03 | 33,998 |
| 2024-04-05 | $25.00 | $25.00 | $25.00 | $25.00 | $25.00 | 9,060 |
| 2024-04-04 | $25.00 | $25.00 | $25.00 | $25.00 | $25.00 | 8,340 |
| 2024-04-03 | $25.00 | $25.00 | $25.00 | $25.00 | $25.00 | 10,920 |
| 2024-04-02 | $25.01 | $25.01 | $25.01 | $25.01 | $25.01 | 8,880 |
| 2024-04-01 | $25.01 | $25.01 | $25.01 | $25.01 | $25.01 | 8,700 |
| 2024-03-28 | $25.07 | $25.10 | $24.97 | $25.01 | $25.01 | 32,517 |
| 2024-03-27 | $25.04 | $25.04 | $25.04 | $25.04 | $25.04 | 14,040 |
| 2024-03-26 | $25.06 | $25.06 | $25.06 | $25.06 | $25.06 | 11,860 |
| 2024-03-25 | $25.05 | $25.05 | $25.01 | $25.01 | $25.01 | 14,700 |
| 2024-03-22 | $25.06 | $25.08 | $25.06 | $25.08 | $25.08 | 17,474 |
| 2024-03-21 | $25.00 | $25.00 | $25.00 | $25.00 | $25.00 | 10,220 |
| 2024-03-20 | $25.07 | $25.07 | $25.07 | $25.07 | $25.07 | 10,120 |
| 2024-03-19 | $25.05 | $25.15 | $24.92 | $25.07 | $25.07 | 29,403 |
| 2024-03-18 | $25.04 | $25.04 | $25.04 | $25.04 | $25.04 | 10,260 |
| 2024-03-15 | $25.04 | $25.04 | $25.04 | $25.04 | $25.04 | 9,960 |
| 2024-03-14 | $25.04 | $25.04 | $25.04 | $25.04 | $25.04 | 8,580 |
| 2024-03-13 | $25.04 | $25.04 | $25.04 | $25.04 | $25.04 | 10,020 |
| 2024-03-12 | $25.04 | $25.04 | $25.04 | $25.04 | $25.04 | 9,060 |
| 2024-03-11 | $25.01 | $25.10 | $25.01 | $25.04 | $25.04 | 22,879 |
| 2024-03-08 | $25.04 | $25.04 | $25.04 | $25.04 | $25.04 | 13,411 |
| 2024-03-07 | $25.00 | $25.00 | $25.00 | $25.00 | $25.00 | 10,980 |
| 2024-03-06 | $25.07 | $25.09 | $25.00 | $25.00 | $25.00 | 61,634 |
| 2024-03-05 | $25.04 | $25.12 | $24.92 | $25.10 | $25.10 | 30,730 |
| 2024-03-04 | $25.04 | $25.06 | $25.02 | $25.02 | $25.02 | 78,880 |
| 2024-03-01 | $25.02 | $25.07 | $24.98 | $25.05 | $25.05 | 46,224 |
| 2024-02-29 | $25.07 | $25.07 | $25.07 | $25.07 | $25.07 | 10,620 |
| 2024-02-28 | $25.04 | $25.10 | $25.02 | $25.07 | $25.07 | 14,840 |
| 2024-02-27 | $25.00 | $25.00 | $25.00 | $25.00 | $25.00 | 9,660 |
| 2024-02-26 | $25.00 | $25.00 | $25.00 | $25.00 | $25.00 | 11,670 |
| 2024-02-23 | $25.00 | $25.03 | $25.00 | $25.01 | $25.01 | 14,254 |
| 2024-02-22 | $25.06 | $25.10 | $25.01 | $25.01 | $25.01 | 155,507 |
| 2024-02-21 | $25.04 | $25.04 | $25.00 | $25.00 | $25.00 | 15,481 |
| 2024-02-20 | $25.03 | $25.04 | $25.03 | $25.04 | $25.04 | 11,260 |
| 2024-02-16 | $25.00 | $25.00 | $25.00 | $25.00 | $25.00 | 9,420 |
| 2024-02-15 | $25.00 | $25.00 | $25.00 | $25.00 | $25.00 | 11,140 |
| 2024-02-14 | $25.00 | $25.00 | $25.00 | $25.00 | $25.00 | 9,480 |
| 2024-02-13 | $25.00 | $25.00 | $25.00 | $25.00 | $25.00 | 10,260 |
| 2024-02-12 | $25.00 | $25.00 | $25.00 | $25.00 | $25.00 | 9,420 |
| 2024-02-09 | $25.00 | $25.00 | $25.00 | $25.00 | $25.00 | 14,540 |
| 2024-02-08 | $25.00 | $25.00 | $25.00 | $25.00 | $25.00 | 12,280 |
| 2024-02-07 | $25.07 | $25.07 | $25.07 | $25.07 | $25.07 | 25,640 |
| 2024-02-06 | $25.05 | $25.05 | $25.05 | $25.05 | $25.05 | 9,660 |
| 2024-02-05 | $25.05 | $25.05 | $25.05 | $25.05 | $25.05 | 10,260 |
| 2024-02-02 | $25.05 | $25.05 | $25.05 | $25.05 | $25.05 | 10,200 |
| 2024-02-01 | $25.05 | $25.05 | $25.05 | $25.05 | $25.05 | 10,260 |
| 2024-01-31 | $25.05 | $25.05 | $25.05 | $25.05 | $25.05 | 9,840 |
| 2024-01-30 | $25.05 | $25.05 | $25.05 | $25.05 | $25.05 | 12,680 |
| 2024-01-29 | $25.05 | $25.05 | $25.05 | $25.05 | $25.05 | 11,880 |
| 2024-01-26 | $25.03 | $25.03 | $25.03 | $25.03 | $25.03 | 9,360 |
| 2024-01-25 | $25.03 | $25.03 | $25.03 | $25.03 | $25.03 | 12,520 |
| 2024-01-24 | $25.04 | $25.04 | $25.04 | $25.04 | $25.04 | 9,480 |
| 2024-01-23 | $25.04 | $25.04 | $25.04 | $25.04 | $25.04 | 10,320 |
| 2024-01-22 | $25.04 | $25.04 | $25.04 | $25.04 | $25.04 | 9,400 |
| 2024-01-19 | $25.04 | $25.04 | $25.04 | $25.04 | $25.04 | 30,621 |
| 2024-01-18 | $25.05 | $25.05 | $25.05 | $25.05 | $25.05 | 8,400 |
| 2024-01-17 | $25.05 | $25.05 | $25.05 | $25.05 | $25.05 | 12,400 |
| 2024-01-16 | $25.03 | $25.03 | $25.03 | $25.03 | $25.03 | 11,460 |
| 2024-01-12 | $25.03 | $25.03 | $25.03 | $25.03 | $25.03 | 9,060 |
| 2024-01-11 | $25.03 | $25.03 | $25.03 | $25.03 | $25.03 | 10,080 |
| 2024-01-10 | $25.03 | $25.03 | $25.03 | $25.03 | $25.03 | 11,540 |
| 2024-01-09 | $25.00 | $25.00 | $25.00 | $25.00 | $25.00 | 9,360 |
| 2024-01-08 | $25.00 | $25.00 | $25.00 | $25.00 | $25.00 | 11,700 |
| 2024-01-05 | $25.04 | $25.04 | $25.04 | $25.04 | $25.04 | 9,360 |
| 2024-01-04 | $25.04 | $25.04 | $25.04 | $25.04 | $25.04 | 9,900 |
| 2024-01-03 | $25.04 | $25.04 | $25.04 | $25.04 | $25.04 | 13,000 |
| 2024-01-02 | $25.04 | $25.04 | $25.04 | $25.04 | $25.04 | 12,320 |
| 2023-12-29 | $25.03 | $25.03 | $25.03 | $25.03 | $25.03 | 11,100 |
| 2023-12-28 | $25.03 | $25.03 | $25.03 | $25.03 | $25.03 | 10,680 |
| 2023-12-27 | $25.03 | $25.03 | $25.03 | $25.03 | $25.03 | 8,880 |
| 2023-12-26 | $25.03 | $25.03 | $25.03 | $25.03 | $25.03 | 9,900 |
| 2023-12-22 | $25.03 | $25.03 | $25.03 | $25.03 | $25.03 | 10,840 |
| 2023-12-21 | $25.03 | $25.03 | $25.03 | $25.03 | $25.03 | 12,680 |
| 2023-12-20 | $25.05 | $25.05 | $25.05 | $25.05 | $25.05 | 9,720 |
| 2023-12-19 | $25.05 | $25.05 | $25.05 | $25.05 | $25.05 | 8,700 |
| 2023-12-18 | $25.05 | $25.05 | $25.05 | $25.05 | $25.05 | 10,800 |
| 2023-12-15 | $25.05 | $25.05 | $25.05 | $25.05 | $25.05 | 10,620 |
| 2023-12-14 | $25.05 | $25.05 | $25.05 | $25.05 | $25.05 | 10,260 |
| 2023-12-13 | $25.05 | $25.05 | $25.05 | $25.05 | $25.05 | 10,740 |
| 2023-12-12 | $25.01 | $25.05 | $25.01 | $25.05 | $25.05 | 12,660 |
| 2023-12-11 | $25.05 | $25.05 | $25.05 | $25.05 | $25.05 | 11,160 |
| 2023-12-08 | $25.05 | $25.05 | $25.05 | $25.05 | $25.05 | 10,860 |
| 2023-12-07 | $25.05 | $25.05 | $25.05 | $25.05 | $25.05 | 10,980 |
| 2023-12-06 | $25.05 | $25.05 | $25.05 | $25.05 | $25.05 | 10,200 |
| 2023-12-05 | $25.05 | $25.05 | $25.05 | $25.05 | $25.05 | 9,420 |
| 2023-12-04 | $25.05 | $25.05 | $25.05 | $25.05 | $25.05 | 10,500 |
| 2023-12-01 | $25.05 | $25.05 | $25.05 | $25.05 | $25.05 | 10,621 |
| 2023-11-30 | $25.05 | $25.05 | $25.05 | $25.05 | $25.05 | 9,540 |
| 2023-11-29 | $25.05 | $25.05 | $25.05 | $25.05 | $25.05 | 10,260 |
| 2023-11-28 | $25.05 | $25.05 | $25.05 | $25.05 | $25.05 | 10,960 |
| 2023-11-27 | $25.05 | $25.05 | $25.05 | $25.05 | $25.05 | 10,980 |
| 2023-11-24 | $25.05 | $25.05 | $25.05 | $25.05 | $25.05 | 9,420 |
| 2023-11-22 | $25.05 | $25.05 | $25.05 | $25.05 | $25.05 | 11,920 |
| 2023-11-21 | $25.10 | $25.10 | $25.10 | $25.10 | $25.10 | 9,540 |
| 2023-11-20 | $25.10 | $25.10 | $25.10 | $25.10 | $25.10 | 10,500 |
| 2023-11-17 | $25.10 | $25.10 | $25.10 | $25.10 | $25.10 | 9,180 |
| 2023-11-16 | $25.10 | $25.10 | $25.10 | $25.10 | $25.10 | 10,320 |
| 2023-11-15 | $25.10 | $25.10 | $25.10 | $25.10 | $25.10 | 10,080 |
| 2023-11-14 | $25.10 | $25.10 | $25.10 | $25.10 | $25.10 | 10,020 |
| 2023-11-13 | $25.10 | $25.10 | $25.10 | $25.10 | $25.10 | 9,240 |
| 2023-11-10 | $25.10 | $25.10 | $25.10 | $25.10 | $25.10 | 9,600 |
| 2023-11-09 | $25.10 | $25.10 | $25.10 | $25.10 | $25.10 | 11,040 |
| 2023-11-08 | $25.00 | $25.10 | $25.00 | $25.10 | $25.10 | 19,153 |
| 2023-11-07 | $25.04 | $25.04 | $25.04 | $25.04 | $25.04 | 10,560 |
| 2023-11-06 | $25.05 | $25.05 | $25.04 | $25.04 | $25.04 | 11,860 |
| 2023-11-03 | $25.04 | $25.04 | $25.04 | $25.04 | $25.04 | 11,160 |
| 2023-11-02 | $25.07 | $25.07 | $25.04 | $25.04 | $25.04 | 12,620 |
| 2023-11-01 | $25.05 | $25.05 | $25.01 | $25.01 | $25.01 | 13,020 |
| 2023-10-31 | $25.02 | $25.02 | $25.02 | $25.02 | $25.02 | 9,720 |
| 2023-10-30 | $25.02 | $25.02 | $25.02 | $25.02 | $25.02 | 9,900 |
| 2023-10-27 | $25.00 | $25.04 | $25.00 | $25.02 | $25.02 | 23,790 |
| 2023-10-26 | $25.02 | $25.02 | $25.02 | $25.02 | $25.02 | 11,160 |
| 2023-10-25 | $25.02 | $25.02 | $25.02 | $25.02 | $25.02 | 10,320 |
| 2023-10-24 | $25.02 | $25.02 | $25.02 | $25.02 | $25.02 | 11,880 |
| 2023-10-23 | $25.04 | $25.04 | $25.04 | $25.04 | $25.04 | 10,380 |
| 2023-10-20 | $25.04 | $25.04 | $25.04 | $25.04 | $25.04 | 9,840 |
| 2023-10-19 | $25.04 | $25.04 | $25.04 | $25.04 | $25.04 | 9,840 |
| 2023-10-18 | $25.04 | $25.04 | $25.04 | $25.04 | $25.04 | 11,040 |
| 2023-10-17 | $25.04 | $25.04 | $25.04 | $25.04 | $25.04 | 11,220 |
| 2023-10-16 | $25.04 | $25.04 | $25.04 | $25.04 | $25.04 | 10,620 |
| 2023-10-13 | $25.04 | $25.04 | $25.04 | $25.04 | $25.04 | 10,200 |
| 2023-10-12 | $25.07 | $25.07 | $25.07 | $25.07 | $25.07 | 10,620 |
| 2023-10-11 | $25.07 | $25.07 | $25.07 | $25.07 | $25.07 | 9,600 |
| 2023-10-10 | $25.07 | $25.07 | $25.07 | $25.07 | $25.07 | 10,260 |
| 2023-10-09 | $25.07 | $25.07 | $25.07 | $25.07 | $25.07 | 9,960 |
| 2023-10-06 | $25.02 | $25.07 | $25.02 | $25.07 | $25.07 | 12,760 |
| 2023-10-05 | $25.03 | $25.03 | $25.03 | $25.03 | $25.03 | 10,680 |
| 2023-10-04 | $25.03 | $25.03 | $25.03 | $25.03 | $25.03 | 10,630 |
| 2023-10-03 | $24.50 | $24.50 | $24.50 | $24.50 | $24.50 | 10,080 |
| 2023-10-02 | $24.50 | $24.50 | $24.50 | $24.50 | $24.50 | 10,440 |
| 2023-09-29 | $24.50 | $24.50 | $24.50 | $24.50 | $24.50 | 10,080 |
| 2023-09-28 | $32.11 | $32.11 | $24.50 | $24.50 | $24.50 | 13,700 |
| 2023-09-27 | $25.04 | $25.04 | $25.04 | $25.04 | $25.04 | 9,180 |
| 2023-09-26 | $25.04 | $25.04 | $25.04 | $25.04 | $25.04 | 10,740 |
| 2023-09-25 | $25.04 | $25.04 | $25.04 | $25.04 | $25.04 | 10,980 |
| 2023-09-22 | $25.04 | $25.04 | $25.04 | $25.04 | $25.04 | 11,220 |
| 2023-09-21 | $25.04 | $25.04 | $25.04 | $25.04 | $25.04 | 11,140 |
| 2023-09-20 | $25.04 | $25.04 | $25.04 | $25.04 | $25.04 | 11,380 |
| 2023-09-19 | $25.04 | $25.04 | $25.04 | $25.04 | $25.04 | 11,340 |
| 2023-09-18 | $25.03 | $25.04 | $25.03 | $25.04 | $25.04 | 12,320 |
| 2023-09-15 | $25.09 | $25.09 | $25.09 | $25.09 | $25.09 | 9,300 |
| 2023-09-14 | $25.09 | $25.09 | $25.09 | $25.09 | $25.09 | 9,900 |
| 2023-09-13 | $25.09 | $25.09 | $25.09 | $25.09 | $25.09 | 9,780 |
| 2023-09-12 | $25.09 | $25.09 | $25.09 | $25.09 | $25.09 | 9,660 |
| 2023-09-11 | $25.09 | $25.09 | $25.09 | $25.09 | $25.09 | 11,220 |
| 2023-09-08 | $25.09 | $25.09 | $25.09 | $25.09 | $25.09 | 11,160 |
| 2023-09-07 | $25.09 | $25.09 | $25.09 | $25.09 | $25.09 | 10,620 |
| 2023-09-06 | $25.09 | $25.09 | $25.09 | $25.09 | $25.09 | 10,440 |
| 2023-09-05 | $25.09 | $25.09 | $25.09 | $25.09 | $25.09 | 9,180 |
| 2023-09-01 | $25.09 | $25.09 | $25.09 | $25.09 | $25.09 | 9,600 |
| 2023-08-31 | $25.09 | $25.09 | $25.09 | $25.09 | $25.09 | 9,900 |
| 2023-08-30 | $25.09 | $25.09 | $25.09 | $25.09 | $25.09 | 10,620 |
| 2023-08-29 | $25.09 | $25.09 | $25.09 | $25.09 | $25.09 | 10,320 |
| 2023-08-28 | $25.09 | $25.09 | $25.09 | $25.09 | $25.09 | 9,780 |
| 2023-08-25 | $25.09 | $25.09 | $25.09 | $25.09 | $25.09 | 10,320 |
| 2023-08-24 | $25.09 | $25.09 | $25.09 | $25.09 | $25.09 | 14,000 |
| 2023-08-23 | $24.98 | $24.98 | $24.98 | $24.98 | $24.98 | 0 |
| 2023-08-22 | $24.98 | $24.98 | $24.98 | $24.98 | $24.98 | 9,900 |
| 2023-08-21 | $24.98 | $24.98 | $24.98 | $24.98 | $24.98 | 14,383 |
| 2023-08-18 | $25.12 | $25.12 | $25.12 | $25.12 | $25.12 | 10,200 |
| 2023-08-17 | $25.12 | $25.12 | $25.12 | $25.12 | $25.12 | 9,480 |
| 2023-08-16 | $25.12 | $25.12 | $25.12 | $25.12 | $25.12 | 10,500 |
| 2023-08-15 | $25.12 | $25.12 | $25.12 | $25.12 | $25.12 | 9,600 |
| 2023-08-14 | $25.12 | $25.12 | $25.12 | $25.12 | $25.12 | 9,060 |
| 2023-08-11 | $25.12 | $25.12 | $25.12 | $25.12 | $25.12 | 9,180 |
| 2023-08-10 | $25.12 | $25.12 | $25.12 | $25.12 | $25.12 | 9,420 |
| 2023-08-09 | $25.12 | $25.12 | $25.12 | $25.12 | $25.12 | 10,440 |
| 2023-08-08 | $25.12 | $25.12 | $25.12 | $25.12 | $25.12 | 9,960 |
| 2023-08-07 | $25.12 | $25.12 | $25.12 | $25.12 | $25.12 | 10,200 |
| 2023-08-04 | $25.12 | $25.12 | $25.12 | $25.12 | $25.12 | 10,660 |
| 2023-08-03 | $25.12 | $25.12 | $25.12 | $25.12 | $25.12 | 9,300 |
| 2023-08-02 | $25.12 | $25.12 | $25.12 | $25.12 | $25.12 | 9,660 |
| 2023-08-01 | $25.12 | $25.12 | $25.12 | $25.12 | $25.12 | 8,640 |
| 2023-07-31 | $25.03 | $25.12 | $25.03 | $25.12 | $25.12 | 14,061 |
| 2023-07-28 | $25.05 | $25.06 | $25.05 | $25.06 | $25.06 | 10,620 |
| 2023-07-27 | $25.02 | $25.02 | $25.02 | $25.02 | $25.02 | 11,460 |
| 2023-07-26 | $25.02 | $25.02 | $25.02 | $25.02 | $25.02 | 10,780 |
| 2023-07-25 | $25.00 | $25.06 | $25.00 | $25.06 | $25.06 | 11,620 |
| 2023-07-24 | $24.99 | $25.02 | $24.98 | $24.98 | $24.98 | 23,120 |
| 2023-07-21 | $25.04 | $25.04 | $25.04 | $25.04 | $25.04 | 9,660 |
| 2023-07-20 | $25.04 | $25.04 | $25.04 | $25.04 | $25.04 | 9,660 |
| 2023-07-19 | $25.04 | $25.04 | $25.04 | $25.04 | $25.04 | 10,800 |
| 2023-07-18 | $25.04 | $25.04 | $25.04 | $25.04 | $25.04 | 11,040 |
| 2023-07-17 | $25.04 | $25.04 | $25.04 | $25.04 | $25.04 | 9,720 |
| 2023-07-14 | $25.04 | $25.04 | $25.04 | $25.04 | $25.04 | 9,480 |
| 2023-07-13 | $25.04 | $25.04 | $25.04 | $25.04 | $25.04 | 10,260 |
| 2023-07-12 | $25.04 | $25.04 | $25.04 | $25.04 | $25.04 | 10,500 |
| 2023-07-11 | $25.04 | $25.04 | $25.04 | $25.04 | $25.04 | 10,920 |
| 2023-07-10 | $25.04 | $25.04 | $25.04 | $25.04 | $25.04 | 11,940 |
| 2023-07-07 | $25.04 | $25.04 | $25.04 | $25.04 | $25.04 | 9,960 |
| 2023-07-06 | $25.04 | $25.04 | $25.04 | $25.04 | $25.04 | 10,560 |
| 2023-07-05 | $25.04 | $25.04 | $25.04 | $25.04 | $25.04 | 10,980 |
| 2023-07-03 | $25.04 | $25.04 | $25.04 | $25.04 | $25.04 | 10,320 |
| 2023-06-30 | $25.04 | $25.04 | $25.04 | $25.04 | $25.04 | 12,360 |
| 2023-06-29 | $25.01 | $25.01 | $25.01 | $25.01 | $25.01 | 11,709 |
| 2023-06-28 | $25.09 | $25.09 | $25.09 | $25.09 | $25.09 | 10,680 |
| 2023-06-27 | $25.08 | $25.08 | $25.08 | $25.08 | $25.08 | 10,740 |
| 2023-06-26 | $25.08 | $25.08 | $25.08 | $25.08 | $25.08 | 8,880 |
| 2023-06-23 | $25.08 | $25.08 | $25.08 | $25.08 | $25.08 | 11,242 |
| 2023-06-22 | $25.00 | $25.00 | $25.00 | $25.00 | $25.00 | 9,420 |
| 2023-06-21 | $25.00 | $25.00 | $25.00 | $25.00 | $25.00 | 10,140 |
| 2023-06-20 | $25.00 | $25.00 | $25.00 | $25.00 | $25.00 | 10,020 |
| 2023-06-16 | $25.00 | $25.00 | $25.00 | $25.00 | $25.00 | 10,080 |
| 2023-06-15 | $25.00 | $25.00 | $25.00 | $25.00 | $25.00 | 12,640 |
| 2023-06-14 | $25.02 | $25.02 | $25.02 | $25.02 | $25.02 | 10,680 |
| 2023-06-13 | $25.02 | $25.02 | $25.02 | $25.02 | $25.02 | 9,480 |
| 2023-06-12 | $25.02 | $25.02 | $25.02 | $25.02 | $25.02 | 9,300 |
| 2023-06-09 | $25.02 | $25.02 | $25.02 | $25.02 | $25.02 | 10,900 |
| 2023-06-08 | $25.00 | $25.00 | $25.00 | $25.00 | $25.00 | 9,480 |
| 2023-06-07 | $25.00 | $25.00 | $25.00 | $25.00 | $25.00 | 9,360 |
| 2023-06-06 | $25.00 | $25.00 | $25.00 | $25.00 | $25.00 | 9,780 |
| 2023-06-05 | $25.00 | $25.00 | $25.00 | $25.00 | $25.00 | 4,920 |
| 2023-06-02 | $25.00 | $25.00 | $25.00 | $25.00 | $25.00 | 10,440 |
| 2023-06-01 | $25.00 | $25.00 | $25.00 | $25.00 | $25.00 | 9,900 |
| 2023-05-31 | $25.03 | $25.03 | $25.00 | $25.00 | $25.00 | 10,880 |
| 2023-05-30 | $25.07 | $25.07 | $25.07 | $25.07 | $25.07 | 10,500 |
| 2023-05-26 | $25.07 | $25.07 | $25.07 | $25.07 | $25.07 | 9,900 |
| 2023-05-25 | $25.07 | $25.07 | $25.07 | $25.07 | $25.07 | 10,740 |
| 2023-05-24 | $25.07 | $25.07 | $25.07 | $25.07 | $25.07 | 10,620 |
| 2023-05-23 | $25.07 | $25.07 | $25.07 | $25.07 | $25.07 | 9,720 |
| 2023-05-22 | $25.07 | $25.07 | $25.07 | $25.07 | $25.07 | 8,760 |
| 2023-05-19 | $25.07 | $25.07 | $25.07 | $25.07 | $25.07 | 10,740 |
| 2023-05-18 | $25.07 | $25.07 | $25.07 | $25.07 | $25.07 | 11,200 |
| 2023-05-17 | $25.05 | $25.05 | $25.05 | $25.05 | $25.05 | 11,440 |
| 2023-05-16 | $25.03 | $25.03 | $25.03 | $25.03 | $25.03 | 10,860 |
| 2023-05-15 | $25.03 | $25.03 | $25.03 | $25.03 | $25.03 | 10,740 |
| 2023-05-12 | $25.03 | $25.03 | $25.03 | $25.03 | $25.03 | 10,680 |
| 2023-05-11 | $25.03 | $25.03 | $25.03 | $25.03 | $25.03 | 10,500 |
| 2023-05-10 | $25.03 | $25.03 | $25.03 | $25.03 | $25.03 | 10,440 |
| 2023-05-09 | $25.03 | $25.03 | $25.03 | $25.03 | $25.03 | 10,140 |
| 2023-05-08 | $25.03 | $25.03 | $25.03 | $25.03 | $25.03 | 11,400 |
| 2023-05-05 | $25.03 | $25.03 | $25.03 | $25.03 | $25.03 | 11,040 |
| 2023-05-04 | $25.03 | $25.03 | $25.03 | $25.03 | $25.03 | 12,340 |
| 2023-05-03 | $25.03 | $25.03 | $25.03 | $25.03 | $25.03 | 10,320 |
| 2023-05-02 | $25.03 | $25.03 | $25.03 | $25.03 | $25.03 | 10,620 |
| 2023-05-01 | $25.03 | $25.03 | $25.03 | $25.03 | $25.03 | 9,300 |
| 2023-04-28 | $25.03 | $25.03 | $25.03 | $25.03 | $25.03 | 9,480 |
| 2023-04-27 | $25.03 | $25.03 | $25.03 | $25.03 | $25.03 | 11,040 |
| 2023-04-26 | $25.03 | $25.03 | $25.03 | $25.03 | $25.03 | 8,820 |
| 2023-04-25 | $25.03 | $25.03 | $25.03 | $25.03 | $25.03 | 9,780 |
| 2023-04-24 | $25.03 | $25.03 | $25.03 | $25.03 | $25.03 | 10,080 |
| 2023-04-21 | $25.03 | $25.03 | $25.03 | $25.03 | $25.03 | 9,720 |
| 2023-04-20 | $25.03 | $25.03 | $25.03 | $25.03 | $25.03 | 8,700 |
| 2023-04-19 | $25.03 | $25.03 | $25.03 | $25.03 | $25.03 | 11,340 |
| 2023-04-18 | $25.03 | $25.03 | $25.03 | $25.03 | $25.03 | 10,980 |
| 2023-04-17 | $25.03 | $25.03 | $25.03 | $25.03 | $25.03 | 9,840 |
| 2023-04-14 | $25.03 | $25.03 | $25.03 | $25.03 | $25.03 | 9,240 |
| 2023-04-13 | $25.03 | $25.03 | $25.03 | $25.03 | $25.03 | 9,840 |
| 2023-04-12 | $25.03 | $25.03 | $25.03 | $25.03 | $25.03 | 11,040 |
| 2023-04-11 | $25.03 | $25.03 | $25.03 | $25.03 | $25.03 | 10,320 |
| 2023-04-10 | $25.03 | $25.03 | $25.03 | $25.03 | $25.03 | 11,280 |
| 2023-04-06 | $25.03 | $25.03 | $25.03 | $25.03 | $25.03 | 9,840 |
| 2023-04-05 | $25.03 | $25.03 | $25.03 | $25.03 | $25.03 | 10,380 |
| 2023-04-04 | $25.03 | $25.03 | $25.03 | $25.03 | $25.03 | 9,480 |
| 2023-04-03 | $25.03 | $25.03 | $25.03 | $25.03 | $25.03 | 9,720 |
| 2023-03-31 | $25.03 | $25.03 | $25.03 | $25.03 | $25.03 | 10,320 |
| 2023-03-30 | $25.01 | $25.03 | $25.01 | $25.03 | $25.03 | 11,340 |
| 2023-03-29 | $25.00 | $25.00 | $25.00 | $25.00 | $25.00 | 9,240 |
| 2023-03-28 | $25.00 | $25.00 | $25.00 | $25.00 | $25.00 | 9,000 |
| 2023-03-27 | $25.00 | $25.00 | $24.94 | $25.00 | $25.00 | 64,340 |
| 2023-03-24 | $25.04 | $25.04 | $25.04 | $25.04 | $25.04 | 11,580 |
| 2023-03-23 | $25.07 | $25.07 | $25.07 | $25.07 | $25.07 | 9,120 |
| 2023-03-22 | $25.03 | $25.03 | $25.03 | $25.03 | $25.03 | 10,200 |
| 2023-03-21 | $25.03 | $25.03 | $25.03 | $25.03 | $25.03 | 10,080 |
| 2023-03-20 | $25.03 | $25.03 | $25.03 | $25.03 | $25.03 | 10,620 |
| 2023-03-17 | $25.03 | $25.03 | $25.03 | $25.03 | $25.03 | 9,960 |
| 2023-03-16 | $25.03 | $25.03 | $25.03 | $25.03 | $25.03 | 11,100 |
| 2023-03-15 | $25.03 | $25.03 | $25.03 | $25.03 | $25.03 | 10,920 |
| 2023-03-14 | $25.03 | $25.03 | $25.03 | $25.03 | $25.03 | 10,560 |
| 2023-03-13 | $25.03 | $25.03 | $25.03 | $25.03 | $25.03 | 9,780 |
| 2023-03-10 | $25.03 | $25.03 | $25.03 | $25.03 | $25.03 | 10,140 |
| 2023-03-09 | $25.03 | $25.03 | $25.03 | $25.03 | $25.03 | 10,680 |
| 2023-03-08 | $25.03 | $25.03 | $25.03 | $25.03 | $25.03 | 10,440 |
| 2023-03-07 | $25.03 | $25.03 | $25.03 | $25.03 | $25.03 | 11,100 |
| 2023-03-06 | $25.03 | $25.03 | $25.03 | $25.03 | $25.03 | 11,880 |
| 2023-03-03 | $25.04 | $25.04 | $25.04 | $25.04 | $25.04 | 9,960 |
| 2023-03-02 | $25.04 | $25.04 | $25.04 | $25.04 | $25.04 | 8,460 |
| 2023-03-01 | $25.04 | $25.04 | $25.04 | $25.04 | $25.04 | 10,140 |
| 2023-02-28 | $25.04 | $25.04 | $25.04 | $25.04 | $25.04 | 12,080 |
| 2023-02-27 | $25.05 | $25.05 | $25.05 | $25.05 | $25.05 | 9,840 |
| 2023-02-24 | $25.05 | $25.05 | $25.05 | $25.05 | $25.05 | 10,320 |
| 2023-02-23 | $25.05 | $25.05 | $25.05 | $25.05 | $25.05 | 12,620 |
| 2023-02-22 | $25.05 | $25.05 | $25.05 | $25.05 | $25.05 | 10,380 |
| 2023-02-21 | $25.05 | $25.05 | $25.05 | $25.05 | $25.05 | 10,560 |
| 2023-02-17 | $25.05 | $25.05 | $25.05 | $25.05 | $25.05 | 12,240 |
| 2023-02-16 | $25.00 | $25.00 | $25.00 | $25.00 | $25.00 | 11,980 |
| 2023-02-15 | $25.05 | $25.05 | $25.05 | $25.05 | $25.05 | 10,620 |
| 2023-02-14 | $25.05 | $25.05 | $25.05 | $25.05 | $25.05 | 9,360 |
| 2023-02-13 | $25.05 | $25.05 | $25.05 | $25.05 | $25.05 | 10,860 |
| 2023-02-10 | $25.05 | $25.05 | $25.05 | $25.05 | $25.05 | 10,020 |
| 2023-02-09 | $25.05 | $25.05 | $25.05 | $25.05 | $25.05 | 10,140 |
| 2023-02-08 | $25.05 | $25.05 | $25.05 | $25.05 | $25.05 | 10,080 |
| 2023-02-07 | $25.05 | $25.05 | $25.05 | $25.05 | $25.05 | 9,600 |
| 2023-02-06 | $25.05 | $25.05 | $25.05 | $25.05 | $25.05 | 10,920 |
| 2023-02-03 | $25.05 | $25.05 | $25.05 | $25.05 | $25.05 | 9,900 |
| 2023-02-02 | $25.05 | $25.05 | $25.05 | $25.05 | $25.05 | 12,020 |
| 2023-02-01 | $25.03 | $25.03 | $25.03 | $25.03 | $25.03 | 11,870 |
| 2023-01-31 | $25.03 | $25.03 | $25.03 | $25.03 | $25.03 | 9,480 |
| 2023-01-30 | $25.03 | $25.03 | $25.03 | $25.03 | $25.03 | 10,500 |
| 2023-01-27 | $25.03 | $25.03 | $25.03 | $25.03 | $25.03 | 10,680 |
| 2023-01-26 | $25.03 | $25.03 | $25.03 | $25.03 | $25.03 | 12,020 |
| 2023-01-25 | $25.03 | $25.03 | $25.03 | $25.03 | $25.03 | 10,980 |
| 2023-01-24 | $25.03 | $25.03 | $25.03 | $25.03 | $25.03 | 12,780 |
| 2023-01-23 | $25.03 | $25.03 | $25.03 | $25.03 | $25.03 | 10,320 |
| 2023-01-20 | $25.03 | $25.03 | $25.03 | $25.03 | $25.03 | 11,260 |
| 2023-01-19 | $25.02 | $25.02 | $25.02 | $25.02 | $25.02 | 10,020 |
| 2023-01-18 | $25.02 | $25.02 | $25.02 | $25.02 | $25.02 | 9,900 |
| 2023-01-17 | $25.02 | $25.02 | $25.02 | $25.02 | $25.02 | 10,440 |
| 2023-01-13 | $25.02 | $25.02 | $25.02 | $25.02 | $25.02 | 11,020 |
| 2023-01-12 | $25.06 | $25.06 | $25.06 | $25.06 | $25.06 | 9,360 |
| 2023-01-11 | $25.06 | $25.06 | $25.06 | $25.06 | $25.06 | 10,020 |
| 2023-01-10 | $25.06 | $25.06 | $25.06 | $25.06 | $25.06 | 10,020 |
| 2023-01-09 | $25.06 | $25.06 | $25.06 | $25.06 | $25.06 | 9,840 |
| 2023-01-06 | $25.06 | $25.06 | $25.06 | $25.06 | $25.06 | 9,000 |
| 2023-01-05 | $25.06 | $25.06 | $25.06 | $25.06 | $25.06 | 11,900 |
| 2023-01-04 | $25.06 | $25.06 | $25.06 | $25.06 | $25.06 | 9,840 |
| 2023-01-03 | $25.06 | $25.06 | $25.06 | $25.06 | $25.06 | 11,460 |
| 2022-12-30 | $25.06 | $25.06 | $25.06 | $25.06 | $25.06 | 10,080 |
| 2022-12-29 | $25.06 | $25.06 | $25.06 | $25.06 | $25.06 | 10,200 |
| 2022-12-28 | $25.06 | $25.06 | $25.06 | $25.06 | $25.06 | 9,480 |
| 2022-12-27 | $25.06 | $25.06 | $25.06 | $25.06 | $25.06 | 10,260 |
| 2022-12-23 | $25.04 | $25.06 | $25.04 | $25.06 | $25.06 | 20,840 |
| 2022-12-22 | $24.99 | $24.99 | $24.99 | $24.99 | $24.99 | 10,080 |
| 2022-12-21 | $24.99 | $24.99 | $24.99 | $24.99 | $24.99 | 11,340 |
| 2022-12-20 | $24.99 | $24.99 | $24.99 | $24.99 | $24.99 | 10,420 |
| 2022-12-19 | $25.10 | $25.10 | $25.10 | $25.10 | $25.10 | 9,840 |
| 2022-12-16 | $25.10 | $25.10 | $25.10 | $25.10 | $25.10 | 10,560 |
| 2022-12-15 | $25.10 | $25.10 | $25.10 | $25.10 | $25.10 | 10,300 |
| 2022-12-14 | $25.06 | $25.06 | $25.06 | $25.06 | $25.06 | 9,600 |
| 2022-12-13 | $25.06 | $25.06 | $25.06 | $25.06 | $25.06 | 10,440 |
| 2022-12-12 | $25.06 | $25.06 | $25.06 | $25.06 | $25.06 | 8,880 |
| 2022-12-09 | $25.06 | $25.06 | $25.06 | $25.06 | $25.06 | 10,260 |
| 2022-12-08 | $25.06 | $25.06 | $25.06 | $25.06 | $25.06 | 9,240 |
| 2022-12-07 | $25.06 | $25.06 | $25.06 | $25.06 | $25.06 | 9,480 |
| 2022-12-06 | $25.06 | $25.06 | $25.06 | $25.06 | $25.06 | 11,580 |
| 2022-12-05 | $25.00 | $25.00 | $25.00 | $25.00 | $25.00 | 10,500 |
| 2022-12-02 | $25.00 | $25.00 | $25.00 | $25.00 | $25.00 | 10,980 |
| 2022-12-01 | $25.00 | $25.00 | $25.00 | $25.00 | $25.00 | 9,720 |
| 2022-11-30 | $25.00 | $25.00 | $25.00 | $25.00 | $25.00 | 9,600 |
| 2022-11-29 | $25.00 | $25.00 | $25.00 | $25.00 | $25.00 | 9,780 |
| 2022-11-28 | $25.00 | $25.00 | $25.00 | $25.00 | $25.00 | 10,860 |
| 2022-11-25 | $25.00 | $25.00 | $25.00 | $25.00 | $25.00 | 9,720 |
| 2022-11-23 | $25.00 | $25.00 | $25.00 | $25.00 | $25.00 | 9,960 |
| 2022-11-22 | $25.00 | $25.00 | $25.00 | $25.00 | $25.00 | 9,960 |
| 2022-11-21 | $25.00 | $25.00 | $25.00 | $25.00 | $25.00 | 10,260 |
| 2022-11-18 | $25.00 | $25.00 | $25.00 | $25.00 | $25.00 | 9,840 |
| 2022-11-17 | $25.00 | $25.00 | $25.00 | $25.00 | $25.00 | 9,480 |
| 2022-11-16 | $25.00 | $25.00 | $25.00 | $25.00 | $25.00 | 10,140 |
| 2022-11-15 | $25.00 | $25.00 | $25.00 | $25.00 | $25.00 | 9,000 |
| 2022-11-14 | $25.03 | $25.03 | $25.00 | $25.00 | $25.00 | 11,640 |
| 2022-11-11 | $25.04 | $25.04 | $25.04 | $25.04 | $25.04 | 10,800 |
| 2022-11-10 | $25.04 | $25.04 | $25.04 | $25.04 | $25.04 | 9,720 |
| 2022-11-09 | $25.04 | $25.04 | $25.04 | $25.04 | $25.04 | 9,540 |
| 2022-11-08 | $25.04 | $25.04 | $25.04 | $25.04 | $25.04 | 10,920 |
| 2022-11-07 | $25.04 | $25.04 | $25.04 | $25.04 | $25.04 | 12,020 |
| 2022-11-04 | $25.05 | $25.05 | $25.05 | $25.05 | $25.05 | 9,780 |
| 2022-11-03 | $25.05 | $25.05 | $25.05 | $25.05 | $25.05 | 10,560 |
| 2022-11-02 | $25.05 | $25.05 | $25.05 | $25.05 | $25.05 | 30,540 |
| 2022-11-01 | $25.05 | $25.05 | $25.05 | $25.05 | $25.05 | 35,760 |
| 2022-10-31 | $25.05 | $25.05 | $25.05 | $25.05 | $25.05 | 35,520 |
| 2022-10-28 | $25.05 | $25.05 | $25.05 | $25.05 | $25.05 | 31,380 |
| 2022-10-27 | $25.05 | $25.05 | $25.05 | $25.05 | $25.05 | 33,000 |
| 2022-10-26 | $25.05 | $25.05 | $25.05 | $25.05 | $25.05 | 34,920 |
| 2022-10-25 | $25.05 | $25.05 | $25.05 | $25.05 | $25.05 | 32,100 |
| 2022-10-24 | $25.05 | $25.05 | $25.05 | $25.05 | $25.05 | 15,960 |
| 2022-10-21 | $25.05 | $25.05 | $25.05 | $25.05 | $25.05 | 8,580 |
| 2022-10-20 | $25.05 | $25.05 | $25.05 | $25.05 | $25.05 | 9,780 |
| 2022-10-19 | $25.05 | $25.05 | $25.05 | $25.05 | $25.05 | 10,860 |
| 2022-10-18 | $25.05 | $25.05 | $25.05 | $25.05 | $25.05 | 10,140 |
| 2022-10-17 | $25.05 | $25.05 | $25.05 | $25.05 | $25.05 | 10,860 |
| 2022-10-14 | $25.05 | $25.05 | $25.05 | $25.05 | $25.05 | 9,720 |
| 2022-10-13 | $25.05 | $25.05 | $25.05 | $25.05 | $25.05 | 10,380 |
| 2022-10-12 | $25.05 | $25.05 | $25.05 | $25.05 | $25.05 | 9,480 |
| 2022-10-11 | $25.05 | $25.05 | $25.05 | $25.05 | $25.05 | 9,540 |
| 2022-10-10 | $25.05 | $25.05 | $25.05 | $25.05 | $25.05 | 9,840 |
| 2022-10-07 | $25.05 | $25.05 | $25.05 | $25.05 | $25.05 | 9,660 |
| 2022-10-06 | $25.05 | $25.05 | $25.05 | $25.05 | $25.05 | 10,500 |
| 2022-10-05 | $25.05 | $25.05 | $25.05 | $25.05 | $25.05 | 10,140 |
| 2022-10-04 | $25.05 | $25.05 | $25.05 | $25.05 | $25.05 | 10,800 |
| 2022-10-03 | $25.05 | $25.05 | $25.05 | $25.05 | $25.05 | 12,102 |
| 2022-09-30 | $25.06 | $25.06 | $25.06 | $25.06 | $25.06 | 9,720 |
| 2022-09-29 | $25.06 | $25.06 | $25.06 | $25.06 | $25.06 | 10,680 |
| 2022-09-28 | $25.06 | $25.06 | $25.06 | $25.06 | $25.06 | 11,940 |
| 2022-09-27 | $25.06 | $25.06 | $25.06 | $25.06 | $25.06 | 9,720 |
| 2022-09-26 | $25.06 | $25.06 | $25.06 | $25.06 | $25.06 | 10,140 |
| 2022-09-23 | $25.06 | $25.06 | $25.06 | $25.06 | $25.06 | 10,380 |
| 2022-09-22 | $25.06 | $25.06 | $25.06 | $25.06 | $25.06 | 9,660 |
| 2022-09-21 | $25.06 | $25.06 | $25.06 | $25.06 | $25.06 | 9,420 |
| 2022-09-20 | $25.06 | $25.06 | $25.06 | $25.06 | $25.06 | 9,840 |
| 2022-09-19 | $25.06 | $25.06 | $25.06 | $25.06 | $25.06 | 10,140 |
| 2022-09-16 | $25.06 | $25.06 | $25.06 | $25.06 | $25.06 | 10,380 |
| 2022-09-15 | $25.06 | $25.06 | $25.06 | $25.06 | $25.06 | 9,840 |
| 2022-09-14 | $25.06 | $25.06 | $25.06 | $25.06 | $25.06 | 10,940 |
| 2022-09-13 | $25.02 | $25.02 | $25.02 | $25.02 | $25.02 | 10,200 |
| 2022-09-12 | $25.02 | $25.02 | $25.02 | $25.02 | $25.02 | 9,780 |
| 2022-09-09 | $25.02 | $25.02 | $25.02 | $25.02 | $25.02 | 12,880 |
| 2022-09-08 | $25.07 | $25.07 | $25.07 | $25.07 | $25.07 | 10,560 |
| 2022-09-07 | $25.07 | $25.07 | $25.07 | $25.07 | $25.07 | 11,320 |
| 2022-09-06 | $25.00 | $25.00 | $25.00 | $25.00 | $25.00 | 8,880 |
| 2022-09-02 | $25.00 | $25.00 | $25.00 | $25.00 | $25.00 | 10,020 |
| 2022-09-01 | $25.00 | $25.00 | $25.00 | $25.00 | $25.00 | 13,400 |
| 2022-08-31 | $25.04 | $25.04 | $25.04 | $25.04 | $25.04 | 8,760 |
| 2022-08-30 | $25.04 | $25.04 | $25.04 | $25.04 | $25.04 | 9,300 |
| 2022-08-29 | $25.04 | $25.04 | $25.04 | $25.04 | $25.04 | 9,120 |
| 2022-08-26 | $25.04 | $25.04 | $25.04 | $25.04 | $25.04 | 9,540 |
| 2022-08-25 | $25.04 | $25.04 | $25.04 | $25.04 | $25.04 | 9,600 |
| 2022-08-24 | $25.04 | $25.04 | $25.04 | $25.04 | $25.04 | 9,960 |
| 2022-08-23 | $25.04 | $25.04 | $25.04 | $25.04 | $25.04 | 10,560 |
| 2022-08-22 | $25.04 | $25.04 | $25.04 | $25.04 | $25.04 | 11,580 |
| 2022-08-19 | $25.12 | $25.12 | $25.12 | $25.12 | $25.12 | 9,720 |
| 2022-08-18 | $25.12 | $25.12 | $25.12 | $25.12 | $25.12 | 10,860 |
| 2022-08-17 | $25.12 | $25.12 | $25.12 | $25.12 | $25.12 | 10,600 |
| 2022-08-16 | $25.12 | $25.12 | $25.12 | $25.12 | $25.12 | 13,060 |
| 2022-08-15 | $25.03 | $25.03 | $25.03 | $25.03 | $25.03 | 11,500 |
| 2022-08-12 | $25.07 | $25.07 | $25.07 | $25.07 | $25.07 | 9,060 |
| 2022-08-11 | $25.07 | $25.07 | $25.07 | $25.07 | $25.07 | 10,560 |
| 2022-08-10 | $25.07 | $25.07 | $25.07 | $25.07 | $25.07 | 10,680 |
| 2022-08-09 | $25.07 | $25.07 | $25.07 | $25.07 | $25.07 | 10,380 |
| 2022-08-08 | $25.07 | $25.07 | $25.07 | $25.07 | $25.07 | 9,660 |
| 2022-08-05 | $25.07 | $25.07 | $25.07 | $25.07 | $25.07 | 10,620 |
| 2022-08-04 | $25.07 | $25.07 | $25.07 | $25.07 | $25.07 | 10,500 |
| 2022-08-03 | $25.07 | $25.07 | $25.07 | $25.07 | $25.07 | 12,140 |
| 2022-08-02 | $25.06 | $25.06 | $25.06 | $25.06 | $25.06 | 9,780 |
| 2022-08-01 | $25.06 | $25.06 | $25.06 | $25.06 | $25.06 | 13,140 |
| 2022-07-29 | $25.06 | $25.06 | $25.06 | $25.06 | $25.06 | 11,820 |
| 2022-07-28 | $25.06 | $25.06 | $25.06 | $25.06 | $25.06 | 11,360 |
| 2022-07-27 | $25.05 | $25.05 | $25.05 | $25.05 | $25.05 | 9,720 |
| 2022-07-26 | $25.05 | $25.05 | $25.05 | $25.05 | $25.05 | 10,620 |
| 2022-07-25 | $25.05 | $25.05 | $25.05 | $25.05 | $25.05 | 10,440 |
| 2022-07-22 | $25.05 | $25.05 | $25.05 | $25.05 | $25.05 | 10,380 |
| 2022-07-21 | $25.05 | $25.05 | $25.05 | $25.05 | $25.05 | 8,460 |
| 2022-07-20 | $25.05 | $25.05 | $25.05 | $25.05 | $25.05 | 9,000 |
| 2022-07-19 | $25.05 | $25.05 | $25.05 | $25.05 | $25.05 | 9,960 |
| 2022-07-18 | $25.05 | $25.05 | $25.05 | $25.05 | $25.05 | 9,780 |
| 2022-07-15 | $25.05 | $25.05 | $25.05 | $25.05 | $25.05 | 9,900 |
| 2022-07-14 | $25.05 | $25.05 | $25.05 | $25.05 | $25.05 | 11,640 |
| 2022-07-13 | $25.05 | $25.05 | $25.05 | $25.05 | $25.05 | 9,540 |
| 2022-07-12 | $25.05 | $25.05 | $25.05 | $25.05 | $25.05 | 10,020 |
| 2022-07-11 | $25.04 | $25.05 | $25.04 | $25.05 | $25.05 | 12,661 |
| 2022-07-08 | $25.00 | $25.00 | $25.00 | $25.00 | $25.00 | 10,860 |
| 2022-07-07 | $25.00 | $25.00 | $25.00 | $25.00 | $25.00 | 9,180 |
| 2022-07-06 | $25.00 | $25.00 | $25.00 | $25.00 | $25.00 | 10,680 |
| 2022-07-05 | $25.00 | $25.00 | $25.00 | $25.00 | $25.00 | 9,780 |
| 2022-07-01 | $25.00 | $25.00 | $25.00 | $25.00 | $25.00 | 55,008 |
| 2022-06-30 | $25.04 | $25.04 | $25.04 | $25.04 | $25.04 | 10,380 |
| 2022-06-29 | $25.04 | $25.04 | $25.04 | $25.04 | $25.04 | 10,200 |
| 2022-06-28 | $25.04 | $25.04 | $25.04 | $25.04 | $25.04 | 9,720 |
| 2022-06-27 | $25.04 | $25.04 | $25.04 | $25.04 | $25.04 | 11,220 |
| 2022-06-24 | $25.04 | $25.04 | $25.04 | $25.04 | $25.04 | 10,500 |
| 2022-06-23 | $25.04 | $25.04 | $25.04 | $25.04 | $25.04 | 10,380 |
| 2022-06-22 | $25.04 | $25.04 | $25.04 | $25.04 | $25.04 | 8,940 |
| 2022-06-21 | $25.04 | $25.04 | $25.04 | $25.04 | $25.04 | 11,740 |
| 2022-06-17 | $25.00 | $25.00 | $25.00 | $25.00 | $25.00 | 9,540 |
| 2022-06-16 | $25.00 | $25.00 | $25.00 | $25.00 | $25.00 | 10,140 |
| 2022-06-15 | $25.00 | $25.00 | $25.00 | $25.00 | $25.00 | 10,440 |
| 2022-06-14 | $25.00 | $25.00 | $25.00 | $25.00 | $25.00 | 9,420 |
| 2022-06-13 | $25.00 | $25.00 | $25.00 | $25.00 | $25.00 | 9,240 |
| 2022-06-10 | $25.00 | $25.00 | $25.00 | $25.00 | $25.00 | 11,780 |
| 2022-06-09 | $25.00 | $25.00 | $25.00 | $25.00 | $25.00 | 12,120 |
| 2022-06-08 | $25.01 | $25.01 | $25.01 | $25.01 | $25.01 | 9,480 |
| 2022-06-07 | $25.01 | $25.01 | $25.01 | $25.01 | $25.01 | 10,500 |
| 2022-06-06 | $25.01 | $25.01 | $25.01 | $25.01 | $25.01 | 10,080 |
| 2022-06-03 | $25.00 | $25.01 | $25.00 | $25.01 | $25.01 | 31,360 |
| 2022-06-02 | $25.00 | $25.00 | $25.00 | $25.00 | $25.00 | 23,540 |
| 2022-06-01 | $25.05 | $25.05 | $25.05 | $25.05 | $25.05 | 11,840 |
| 2022-05-31 | $25.00 | $25.00 | $25.00 | $25.00 | $25.00 | 10,320 |
| 2022-05-27 | $25.00 | $25.00 | $25.00 | $25.00 | $25.00 | 9,000 |
| 2022-05-26 | $25.00 | $25.00 | $25.00 | $25.00 | $25.00 | 10,020 |
| 2022-05-25 | $25.00 | $25.00 | $25.00 | $25.00 | $25.00 | 10,320 |
| 2022-05-24 | $25.00 | $25.00 | $25.00 | $25.00 | $25.00 | 10,800 |
| 2022-05-23 | $25.00 | $25.00 | $25.00 | $25.00 | $25.00 | 10,020 |
| 2022-05-20 | $25.00 | $25.00 | $25.00 | $25.00 | $25.00 | 10,500 |
| 2022-05-19 | $25.00 | $25.00 | $25.00 | $25.00 | $25.00 | 10,620 |
| 2022-05-18 | $25.00 | $25.00 | $25.00 | $25.00 | $25.00 | 10,500 |
| 2022-05-17 | $25.00 | $25.00 | $25.00 | $25.00 | $25.00 | 10,260 |
| 2022-05-16 | $25.00 | $25.00 | $25.00 | $25.00 | $25.00 | 9,900 |
| 2022-05-13 | $25.00 | $25.00 | $25.00 | $25.00 | $25.00 | 11,040 |
| 2022-05-12 | $25.00 | $25.00 | $25.00 | $25.00 | $25.00 | 11,520 |
| 2022-05-11 | $25.00 | $25.00 | $25.00 | $25.00 | $25.00 | 10,320 |
| 2022-05-10 | $25.00 | $25.00 | $25.00 | $25.00 | $25.00 | 9,780 |
| 2022-05-09 | $25.00 | $25.00 | $25.00 | $25.00 | $25.00 | 11,340 |
| 2022-05-06 | $25.04 | $25.04 | $25.04 | $25.04 | $25.04 | 13,580 |
| 2022-05-05 | $25.06 | $25.06 | $25.06 | $25.06 | $25.06 | 11,080 |
| 2022-05-04 | $25.06 | $25.06 | $25.06 | $25.06 | $25.06 | 7,920 |
| 2022-05-03 | $25.06 | $25.06 | $25.06 | $25.06 | $25.06 | 12,080 |
| 2022-05-02 | $25.01 | $25.01 | $25.01 | $25.01 | $25.01 | 10,640 |
| 2022-04-29 | $25.01 | $25.01 | $25.01 | $25.01 | $25.01 | 10,140 |
| 2022-04-28 | $25.01 | $25.01 | $25.01 | $25.01 | $25.01 | 9,840 |
| 2022-04-27 | $25.01 | $25.01 | $25.01 | $25.01 | $25.01 | 10,200 |
| 2022-04-26 | $25.01 | $25.01 | $25.01 | $25.01 | $25.01 | 12,900 |
| 2022-04-25 | $25.05 | $25.05 | $25.05 | $25.05 | $25.05 | 9,300 |
| 2022-04-22 | $25.05 | $25.05 | $25.05 | $25.05 | $25.05 | 10,800 |
| 2022-04-21 | $25.05 | $25.05 | $25.05 | $25.05 | $25.05 | 9,900 |
| 2022-04-20 | $25.05 | $25.05 | $25.05 | $25.05 | $25.05 | 9,480 |
| 2022-04-19 | $25.05 | $25.05 | $25.05 | $25.05 | $25.05 | 8,760 |
| 2022-04-18 | $25.05 | $25.05 | $25.05 | $25.05 | $25.05 | 11,920 |
| 2022-04-14 | $25.05 | $25.05 | $25.05 | $25.05 | $25.05 | 9,540 |
| 2022-04-13 | $25.05 | $25.05 | $25.05 | $25.05 | $25.05 | 10,740 |
| 2022-04-12 | $25.05 | $25.05 | $25.05 | $25.05 | $25.05 | 10,260 |
| 2022-04-11 | $25.05 | $25.05 | $25.05 | $25.05 | $25.05 | 10,020 |
| 2022-04-08 | $25.05 | $25.05 | $25.05 | $25.05 | $25.05 | 9,720 |
| 2022-04-07 | $25.05 | $25.05 | $25.05 | $25.05 | $25.05 | 10,560 |
| 2022-04-06 | $25.05 | $25.05 | $25.05 | $25.05 | $25.05 | 9,480 |
| 2022-04-05 | $25.05 | $25.05 | $25.05 | $25.05 | $25.05 | 8,700 |
| 2022-04-04 | $25.05 | $25.05 | $25.05 | $25.05 | $25.05 | 9,660 |
| 2022-04-01 | $25.05 | $25.05 | $25.05 | $25.05 | $25.05 | 11,040 |
| 2022-03-31 | $25.05 | $25.05 | $25.05 | $25.05 | $25.05 | 9,300 |
| 2022-03-30 | $25.05 | $25.05 | $25.05 | $25.05 | $25.05 | 9,060 |
| 2022-03-29 | $25.05 | $25.05 | $25.05 | $25.05 | $25.05 | 8,640 |
| 2022-03-28 | $25.05 | $25.05 | $25.05 | $25.05 | $25.05 | 9,180 |
| 2022-03-25 | $25.05 | $25.05 | $25.05 | $25.05 | $25.05 | 8,980 |
| 2022-03-24 | $25.05 | $25.05 | $25.05 | $25.05 | $25.05 | 10,020 |
| 2022-03-23 | $25.05 | $25.05 | $25.05 | $25.05 | $25.05 | 10,380 |
| 2022-03-22 | $25.05 | $25.05 | $25.05 | $25.05 | $25.05 | 8,940 |
| 2022-03-21 | $25.05 | $25.05 | $25.05 | $25.05 | $25.05 | 8,220 |
| 2022-03-18 | $25.05 | $25.05 | $25.05 | $25.05 | $25.05 | 12,860 |
| 2022-03-17 | $25.07 | $25.07 | $25.07 | $25.07 | $25.07 | 11,100 |
| 2022-03-16 | $25.07 | $25.07 | $25.07 | $25.07 | $25.07 | 9,600 |
| 2022-03-15 | $25.07 | $25.07 | $25.07 | $25.07 | $25.07 | 9,480 |
| 2022-03-14 | $25.07 | $25.07 | $25.07 | $25.07 | $25.07 | 9,840 |
| 2022-03-11 | $25.07 | $25.07 | $25.07 | $25.07 | $25.07 | 9,720 |
| 2022-03-10 | $25.07 | $25.07 | $25.07 | $25.07 | $25.07 | 8,880 |
| 2022-03-09 | $25.07 | $25.07 | $25.07 | $25.07 | $25.07 | 8,640 |
| 2022-03-08 | $25.07 | $25.07 | $25.07 | $25.07 | $25.07 | 10,260 |
| 2022-03-07 | $25.07 | $25.07 | $25.07 | $25.07 | $25.07 | 12,100 |
| 2022-03-04 | $25.03 | $25.03 | $25.03 | $25.03 | $25.03 | 10,500 |
| 2022-03-03 | $25.03 | $25.03 | $25.03 | $25.03 | $25.03 | 12,240 |
| 2022-03-02 | $25.02 | $25.02 | $25.02 | $25.02 | $25.02 | 2,320 |
| 2022-03-01 | $25.02 | $25.02 | $25.02 | $25.02 | $25.02 | 0 |
| 2022-02-28 | $25.02 | $25.02 | $25.02 | $25.02 | $25.02 | 0 |
| 2022-02-25 | $25.02 | $25.02 | $25.02 | $25.02 | $25.02 | 0 |
| 2022-02-24 | $25.02 | $25.02 | $25.02 | $25.02 | $25.02 | 0 |
| 2022-02-23 | $25.02 | $25.02 | $25.02 | $25.02 | $25.02 | 0 |
| 2022-02-22 | $25.02 | $25.02 | $25.02 | $25.02 | $25.02 | 0 |
| 2022-02-18 | $25.02 | $25.02 | $25.02 | $25.02 | $25.02 | 100 |
| 2022-02-17 | $25.02 | $25.02 | $25.02 | $25.02 | $25.02 | 100 |
| 2022-02-16 | $25.02 | $25.02 | $25.02 | $25.02 | $25.02 | 100 |
| 2022-02-15 | $25.02 | $25.02 | $25.02 | $25.02 | $25.02 | 1,660 |
| 2022-02-14 | $25.03 | $25.03 | $25.03 | $25.03 | $25.03 | 100 |
| 2022-02-11 | $25.03 | $25.03 | $25.03 | $25.03 | $25.03 | 2,100 |
| 2022-02-10 | $25.05 | $25.05 | $25.05 | $25.05 | $25.05 | 100 |
| 2022-02-09 | $25.05 | $25.05 | $25.05 | $25.05 | $25.05 | 980 |
| 2022-02-08 | $25.03 | $25.03 | $25.03 | $25.03 | $25.03 | 100 |
| 2022-02-07 | $25.03 | $25.03 | $25.03 | $25.03 | $25.03 | 100 |
| 2022-02-04 | $25.03 | $25.03 | $25.03 | $25.03 | $25.03 | 100 |
| 2022-02-03 | $25.03 | $25.03 | $25.03 | $25.03 | $25.03 | 100 |
| 2022-02-02 | $25.03 | $25.03 | $25.03 | $25.03 | $25.03 | 100 |
| 2022-02-01 | $25.03 | $25.03 | $25.03 | $25.03 | $25.03 | 100 |
| 2022-01-31 | $25.03 | $25.03 | $25.03 | $25.03 | $25.03 | 1,660 |
| 2022-01-28 | $25.05 | $25.05 | $25.05 | $25.05 | $25.05 | 0 |
| 2022-01-27 | $25.05 | $25.05 | $25.05 | $25.05 | $25.05 | 0 |
| 2022-01-26 | $25.05 | $25.05 | $25.05 | $25.05 | $25.05 | 0 |
| 2022-01-25 | $25.05 | $25.05 | $25.05 | $25.05 | $25.05 | 0 |
| 2022-01-24 | $25.05 | $25.05 | $25.05 | $25.05 | $25.05 | 1,120 |
| 2022-01-21 | $25.01 | $25.01 | $25.01 | $25.01 | $25.01 | 1,440 |
| 2022-01-20 | $25.03 | $25.03 | $25.03 | $25.03 | $25.03 | 1,680 |
| 2022-01-19 | $25.04 | $25.04 | $25.04 | $25.04 | $25.04 | 0 |
| 2022-01-18 | $25.04 | $25.04 | $25.04 | $25.04 | $25.04 | 0 |
| 2022-01-14 | $25.04 | $25.04 | $25.04 | $25.04 | $25.04 | 0 |
| 2022-01-13 | $25.04 | $25.04 | $25.04 | $25.04 | $25.04 | 0 |
| 2022-01-12 | $25.04 | $25.04 | $25.04 | $25.04 | $25.04 | 0 |
| 2022-01-11 | $25.04 | $25.04 | $25.04 | $25.04 | $25.04 | 0 |
| 2022-01-10 | $25.04 | $25.04 | $25.04 | $25.04 | $25.04 | 0 |
| 2022-01-07 | $25.04 | $25.04 | $25.04 | $25.04 | $25.04 | 1,080 |
| 2022-01-06 | $25.01 | $25.01 | $25.01 | $25.01 | $25.01 | 1,000 |
| 2022-01-05 | $25.05 | $25.05 | $25.05 | $25.05 | $25.05 | 0 |
| 2022-01-04 | $25.05 | $25.05 | $25.05 | $25.05 | $25.05 | 1,880 |
| 2022-01-03 | $25.03 | $25.03 | $25.03 | $25.03 | $25.03 | 1,040 |
| 2021-12-31 | $25.02 | $25.02 | $25.02 | $25.02 | $25.02 | 0 |
| 2021-12-30 | $25.02 | $25.02 | $25.02 | $25.02 | $25.02 | 0 |
| 2021-12-29 | $25.02 | $25.02 | $25.02 | $25.02 | $25.02 | 0 |
| 2021-12-28 | $25.02 | $25.02 | $25.02 | $25.02 | $25.02 | 0 |
| 2021-12-27 | $25.02 | $25.02 | $25.02 | $25.02 | $25.02 | 0 |
| 2021-12-23 | $25.02 | $25.02 | $25.02 | $25.02 | $25.02 | 0 |
| 2021-12-22 | $25.02 | $25.02 | $25.02 | $25.02 | $25.02 | 0 |
| 2021-12-21 | $25.02 | $25.02 | $25.02 | $25.02 | $25.02 | 0 |
| 2021-12-20 | $25.02 | $25.02 | $25.02 | $25.02 | $25.02 | 0 |
| 2021-12-17 | $25.02 | $25.02 | $25.02 | $25.02 | $25.02 | 9,720 |
| 2021-12-16 | $25.02 | $25.02 | $25.02 | $25.02 | $25.02 | 10,560 |
| 2021-12-15 | $25.02 | $25.02 | $25.02 | $25.02 | $25.02 | 9,600 |
| 2021-12-14 | $25.02 | $25.02 | $25.02 | $25.02 | $25.02 | 10,140 |
| 2021-12-13 | $25.02 | $25.02 | $25.02 | $25.02 | $25.02 | 800 |
| 2021-12-10 | $25.03 | $25.03 | $25.03 | $25.03 | $25.03 | 0 |
| 2021-12-09 | $25.03 | $25.03 | $25.03 | $25.03 | $25.03 | 0 |
| 2021-12-08 | $25.03 | $25.03 | $25.03 | $25.03 | $25.03 | 0 |
| 2021-12-07 | $25.03 | $25.03 | $25.03 | $25.03 | $25.03 | 0 |
| 2021-12-06 | $25.03 | $25.03 | $25.03 | $25.03 | $25.03 | 0 |
| 2021-12-03 | $25.03 | $25.03 | $25.03 | $25.03 | $25.03 | 0 |
| 2021-12-02 | $25.02 | $25.03 | $25.02 | $25.03 | $25.03 | 11,560 |
| 2021-12-01 | $25.01 | $25.01 | $25.01 | $25.01 | $25.01 | 0 |
| 2021-11-30 | $25.01 | $25.01 | $25.01 | $25.01 | $25.01 | 0 |
| 2021-11-29 | $25.01 | $25.01 | $25.01 | $25.01 | $25.01 | 0 |
| 2021-11-26 | $25.01 | $25.01 | $25.01 | $25.01 | $25.01 | 1,520 |
| 2021-11-24 | $25.05 | $25.05 | $25.04 | $25.04 | $25.04 | 3,240 |
| 2021-11-23 | $25.02 | $25.02 | $25.02 | $25.02 | $25.02 | 0 |
| 2021-11-22 | $25.02 | $25.02 | $25.02 | $25.02 | $25.02 | 0 |
| 2021-11-19 | $25.02 | $25.02 | $25.02 | $25.02 | $25.02 | 0 |
| 2021-11-18 | $25.02 | $25.02 | $25.02 | $25.02 | $25.02 | 0 |
| 2021-11-17 | $25.02 | $25.02 | $25.02 | $25.02 | $25.02 | 0 |
| 2021-11-16 | $25.02 | $25.02 | $25.02 | $25.02 | $25.02 | 2,240 |
| 2021-11-15 | $24.99 | $24.99 | $24.99 | $24.99 | $24.99 | 2,240 |
| 2021-11-12 | $25.00 | $25.00 | $25.00 | $25.00 | $25.00 | 0 |
| 2021-11-11 | $25.00 | $25.00 | $25.00 | $25.00 | $25.00 | 1,400 |
| 2021-11-10 | $25.01 | $25.01 | $25.01 | $25.01 | $25.01 | 1,610 |
| 2021-11-09 | $25.02 | $25.02 | $25.02 | $25.02 | $25.02 | 0 |
| 2021-11-08 | $25.03 | $25.03 | $25.02 | $25.02 | $25.02 | 2,440 |
| 2021-11-05 | $25.03 | $25.03 | $25.03 | $25.03 | $25.03 | 0 |
| 2021-11-04 | $25.03 | $25.03 | $25.03 | $25.03 | $25.03 | 0 |
| 2021-11-03 | $25.03 | $25.03 | $25.03 | $25.03 | $25.03 | 0 |
| 2021-11-02 | $25.03 | $25.03 | $25.03 | $25.03 | $25.03 | 0 |
| 2021-11-01 | $25.03 | $25.03 | $25.03 | $25.03 | $25.03 | 1,600 |
| 2021-10-29 | $25.07 | $25.07 | $25.07 | $25.07 | $25.07 | 0 |
| 2021-10-28 | $25.07 | $25.07 | $25.07 | $25.07 | $25.07 | 0 |
| 2021-10-27 | $25.07 | $25.07 | $25.07 | $25.07 | $25.07 | 1,800 |
| 2021-10-26 | $25.02 | $25.02 | $25.02 | $25.02 | $25.02 | 0 |
| 2021-10-25 | $25.02 | $25.02 | $25.02 | $25.02 | $25.02 | 0 |
| 2021-10-22 | $25.02 | $25.02 | $25.02 | $25.02 | $25.02 | 0 |
| 2021-10-21 | $25.02 | $25.02 | $25.02 | $25.02 | $25.02 | 0 |
| 2021-10-20 | $25.02 | $25.02 | $25.02 | $25.02 | $25.02 | 0 |
| 2021-10-19 | $25.02 | $25.02 | $25.02 | $25.02 | $25.02 | 0 |
| 2021-10-18 | $25.02 | $25.02 | $25.02 | $25.02 | $25.02 | 0 |
| 2021-10-15 | $25.02 | $25.02 | $25.02 | $25.02 | $25.02 | 1,600 |
| 2021-10-14 | $25.03 | $25.03 | $25.03 | $25.03 | $25.03 | 1,440 |
| 2021-10-13 | $24.99 | $24.99 | $24.99 | $24.99 | $24.99 | 4,200 |
| 2021-10-12 | $25.04 | $25.04 | $25.04 | $25.04 | $25.04 | 101,160 |
| 2021-10-11 | $25.00 | $25.00 | $25.00 | $25.00 | $25.00 | 7,800 |
| 2021-10-08 | $25.02 | $25.02 | $25.02 | $25.02 | $25.02 | 0 |
| 2021-10-07 | $25.02 | $25.02 | $25.02 | $25.02 | $25.02 | 1,700 |
| 2021-10-06 | $25.04 | $25.04 | $25.04 | $25.04 | $25.04 | 0 |
| 2021-10-05 | $25.04 | $25.04 | $25.04 | $25.04 | $25.04 | 0 |
| 2021-10-04 | $25.04 | $25.04 | $25.04 | $25.04 | $25.04 | 0 |
| 2021-10-01 | $25.04 | $25.04 | $25.04 | $25.04 | $25.04 | 0 |
| 2021-09-30 | $25.04 | $25.04 | $25.04 | $25.04 | $25.04 | 0 |
| 2021-09-29 | $25.04 | $25.04 | $25.04 | $25.04 | $25.04 | 0 |
| 2021-09-28 | $25.04 | $25.04 | $25.04 | $25.04 | $25.04 | 1,320 |
| 2021-09-27 | $25.00 | $25.00 | $25.00 | $25.00 | $25.00 | 1,600 |
| 2021-09-24 | $25.04 | $25.04 | $25.04 | $25.04 | $25.04 | 1,600 |
| 2021-09-23 | $24.98 | $24.98 | $24.98 | $24.98 | $24.98 | 2,880 |
| 2021-09-22 | $25.04 | $25.04 | $25.00 | $25.03 | $25.03 | 21,380 |
| 2021-09-21 | $25.00 | $25.00 | $25.00 | $25.00 | $25.00 | 0 |
| 2021-09-20 | $25.00 | $25.00 | $25.00 | $25.00 | $25.00 | 0 |
| 2021-09-17 | $25.00 | $25.00 | $25.00 | $25.00 | $25.00 | 0 |
| 2021-09-16 | $25.00 | $25.00 | $25.00 | $25.00 | $25.00 | 2,040 |
| 2021-09-15 | $25.00 | $25.00 | $25.00 | $25.00 | $25.00 | 0 |
| 2021-09-14 | $25.00 | $25.00 | $25.00 | $25.00 | $25.00 | 0 |
| 2021-09-13 | $25.00 | $25.00 | $25.00 | $25.00 | $25.00 | 0 |
| 2021-09-10 | $25.00 | $25.00 | $25.00 | $25.00 | $25.00 | 0 |
| 2021-09-09 | $25.00 | $25.00 | $25.00 | $25.00 | $25.00 | 2,760 |
| 2021-09-08 | $25.02 | $25.02 | $25.02 | $25.02 | $25.02 | 0 |
| 2021-09-07 | $25.02 | $25.02 | $25.02 | $25.02 | $25.02 | 11,220 |
| 2021-09-03 | $25.04 | $25.04 | $25.04 | $25.04 | $25.04 | 0 |
| 2021-09-02 | $25.04 | $25.04 | $25.04 | $25.04 | $25.04 | 0 |
| 2021-09-01 | $25.04 | $25.04 | $25.04 | $25.04 | $25.04 | 0 |
| 2021-08-31 | $25.04 | $25.04 | $25.04 | $25.04 | $25.04 | 0 |
| 2021-08-30 | $25.04 | $25.04 | $25.04 | $25.04 | $25.04 | 0 |
| 2021-08-27 | $25.04 | $25.04 | $25.04 | $25.04 | $25.04 | 0 |
| 2021-08-26 | $25.04 | $25.04 | $25.04 | $25.04 | $25.04 | 0 |
| 2021-08-25 | $25.04 | $25.04 | $25.04 | $25.04 | $25.04 | 0 |
| 2021-08-24 | $25.04 | $25.04 | $25.04 | $25.04 | $25.04 | 0 |
| 2021-08-23 | $25.04 | $25.04 | $25.04 | $25.04 | $25.04 | 1,120 |
| 2021-08-20 | $25.04 | $25.04 | $25.04 | $25.04 | $25.04 | 1,680 |
| 2021-08-19 | $25.06 | $25.06 | $25.06 | $25.06 | $25.06 | 1,520 |
| 2021-08-18 | $25.01 | $25.01 | $25.01 | $25.01 | $25.01 | 0 |
| 2021-08-17 | $25.04 | $25.04 | $25.01 | $25.01 | $25.01 | 1,380 |
| 2021-08-16 | $25.03 | $25.03 | $25.03 | $25.03 | $25.03 | 0 |
| 2021-08-13 | $25.03 | $25.03 | $25.03 | $25.03 | $25.03 | 0 |
| 2021-08-12 | $25.03 | $25.03 | $25.03 | $25.03 | $25.03 | 1,360 |
| 2021-08-11 | $25.06 | $25.06 | $25.06 | $25.06 | $25.06 | 0 |
| 2021-08-10 | $25.06 | $25.06 | $25.06 | $25.06 | $25.06 | 0 |
| 2021-08-09 | $25.06 | $25.06 | $25.06 | $25.06 | $25.06 | 0 |
| 2021-08-06 | $25.06 | $25.06 | $25.06 | $25.06 | $25.06 | 0 |
| 2021-08-05 | $25.06 | $25.06 | $25.06 | $25.06 | $25.06 | 0 |
| 2021-08-04 | $25.06 | $25.06 | $25.06 | $25.06 | $25.06 | 0 |
| 2021-08-03 | $25.06 | $25.06 | $25.06 | $25.06 | $25.06 | 1,420 |
| 2021-08-02 | $25.02 | $25.02 | $25.02 | $25.02 | $25.02 | 0 |
| 2021-07-30 | $25.02 | $25.02 | $25.02 | $25.02 | $25.02 | 0 |
| 2021-07-29 | $25.02 | $25.02 | $25.02 | $25.02 | $25.02 | 0 |
| 2021-07-28 | $25.02 | $25.02 | $25.02 | $25.02 | $25.02 | 0 |
| 2021-07-27 | $25.02 | $25.02 | $25.02 | $25.02 | $25.02 | 0 |
| 2021-07-26 | $25.02 | $25.02 | $25.02 | $25.02 | $25.02 | 0 |
| 2021-07-23 | $25.02 | $25.02 | $25.02 | $25.02 | $25.02 | 0 |
| 2021-07-22 | $25.02 | $25.02 | $25.02 | $25.02 | $25.02 | 0 |
| 2021-07-21 | $25.02 | $25.02 | $25.02 | $25.02 | $25.02 | 0 |
| 2021-07-20 | $25.02 | $25.02 | $25.02 | $25.02 | $25.02 | 0 |
| 2021-07-19 | $25.02 | $25.02 | $25.02 | $25.02 | $25.02 | 0 |
| 2021-07-16 | $25.02 | $25.02 | $25.02 | $25.02 | $25.02 | 0 |
| 2021-07-15 | $25.02 | $25.02 | $25.02 | $25.02 | $25.02 | 1,200 |
| 2021-07-14 | $25.00 | $25.00 | $25.00 | $25.00 | $25.00 | 0 |
| 2021-07-13 | $25.00 | $25.00 | $25.00 | $25.00 | $25.00 | 0 |
| 2021-07-12 | $25.00 | $25.00 | $25.00 | $25.00 | $25.00 | 0 |
| 2021-07-09 | $25.00 | $25.00 | $25.00 | $25.00 | $25.00 | 0 |
| 2021-07-08 | $25.00 | $25.00 | $25.00 | $25.00 | $25.00 | 0 |
| 2021-07-07 | $25.00 | $25.00 | $25.00 | $25.00 | $25.00 | 0 |
| 2021-07-06 | $25.00 | $25.00 | $25.00 | $25.00 | $25.00 | 0 |
| 2021-07-02 | $25.00 | $25.00 | $25.00 | $25.00 | $25.00 | 0 |
| 2021-07-01 | $25.00 | $25.00 | $25.00 | $25.00 | $25.00 | 11,980 |
| 2021-06-30 | $25.05 | $25.05 | $25.05 | $25.05 | $25.05 | 0 |
| 2021-06-29 | $25.05 | $25.05 | $25.05 | $25.05 | $25.05 | 0 |
| 2021-06-28 | $25.05 | $25.05 | $25.05 | $25.05 | $25.05 | 0 |
| 2021-06-25 | $25.05 | $25.05 | $25.05 | $25.05 | $25.05 | 0 |
| 2021-06-24 | $25.05 | $25.05 | $25.05 | $25.05 | $25.05 | 0 |
| 2021-06-23 | $25.05 | $25.05 | $25.05 | $25.05 | $25.05 | 0 |
| 2021-06-22 | $25.05 | $25.05 | $25.05 | $25.05 | $25.05 | 0 |
| 2021-06-21 | $25.09 | $25.09 | $25.05 | $25.05 | $25.05 | 1,860 |
| 2021-06-18 | $25.11 | $25.11 | $25.11 | $25.11 | $25.11 | 0 |
| 2021-06-17 | $25.11 | $25.11 | $25.11 | $25.11 | $25.11 | 0 |
| 2021-06-16 | $25.11 | $25.11 | $25.11 | $25.11 | $25.11 | 0 |
| 2021-06-15 | $25.11 | $25.11 | $25.11 | $25.11 | $25.11 | 0 |
| 2021-06-14 | $25.11 | $25.11 | $25.11 | $25.11 | $25.11 | 0 |
| 2021-06-11 | $25.11 | $25.11 | $25.11 | $25.11 | $25.11 | 0 |
| 2021-06-10 | $25.11 | $25.11 | $25.11 | $25.11 | $25.11 | 0 |
| 2021-06-09 | $25.11 | $25.11 | $25.11 | $25.11 | $25.11 | 0 |
| 2021-06-08 | $25.11 | $25.11 | $25.11 | $25.11 | $25.11 | 2,640 |
| 2021-06-07 | $25.03 | $25.03 | $25.03 | $25.03 | $25.03 | 12,200 |
| 2021-06-04 | $25.00 | $25.00 | $25.00 | $25.00 | $25.00 | 9,540 |
| 2021-06-03 | $25.00 | $25.00 | $25.00 | $25.00 | $25.00 | 9,540 |
| 2021-06-02 | $25.00 | $25.00 | $25.00 | $25.00 | $25.00 | 10,320 |
| 2021-06-01 | $25.00 | $25.00 | $25.00 | $25.00 | $25.00 | 10,380 |
| 2021-05-28 | $25.00 | $25.00 | $25.00 | $25.00 | $25.00 | 10,440 |
| 2021-05-27 | $25.00 | $25.00 | $25.00 | $25.00 | $25.00 | 9,900 |
| 2021-05-26 | $25.00 | $25.00 | $25.00 | $25.00 | $25.00 | 9,720 |
| 2021-05-25 | $25.00 | $25.00 | $25.00 | $25.00 | $25.00 | 12,140 |
| 2021-05-24 | $25.04 | $25.04 | $25.04 | $25.04 | $25.04 | 9,300 |
| 2021-05-21 | $25.04 | $25.04 | $25.04 | $25.04 | $25.04 | 9,660 |
| 2021-05-20 | $25.04 | $25.04 | $25.04 | $25.04 | $25.04 | 10,020 |
| 2021-05-19 | $25.04 | $25.04 | $25.04 | $25.04 | $25.04 | 9,900 |
| 2021-05-18 | $25.04 | $25.04 | $25.04 | $25.04 | $25.04 | 8,760 |
| 2021-05-17 | $25.04 | $25.04 | $25.04 | $25.04 | $25.04 | 8,940 |
| 2021-05-14 | $25.04 | $25.04 | $25.04 | $25.04 | $25.04 | 10,020 |
| 2021-05-13 | $25.04 | $25.04 | $25.04 | $25.04 | $25.04 | 10,500 |
| 2021-05-12 | $25.04 | $25.04 | $25.04 | $25.04 | $25.04 | 9,480 |
| 2021-05-11 | $25.04 | $25.04 | $25.04 | $25.04 | $25.04 | 10,860 |
| 2021-05-10 | $25.04 | $25.04 | $25.04 | $25.04 | $25.04 | 9,960 |
| 2021-05-07 | $25.04 | $25.04 | $25.04 | $25.04 | $25.04 | 9,780 |
| 2021-05-06 | $25.04 | $25.04 | $25.04 | $25.04 | $25.04 | 9,840 |
| 2021-05-05 | $25.04 | $25.04 | $25.04 | $25.04 | $25.04 | 4,380 |
| 2021-05-04 | $25.04 | $25.04 | $25.04 | $25.04 | $25.04 | 8,400 |
| 2021-05-03 | $25.04 | $25.04 | $25.04 | $25.04 | $25.04 | 10,020 |
| 2021-04-30 | $25.04 | $25.04 | $25.04 | $25.04 | $25.04 | 11,160 |
| 2021-04-29 | $25.01 | $25.01 | $25.01 | $25.01 | $25.01 | 9,840 |
| 2021-04-28 | $25.01 | $25.01 | $25.01 | $25.01 | $25.01 | 12,320 |
| 2021-04-27 | $24.99 | $24.99 | $24.99 | $24.99 | $24.99 | 13,120 |
| 2021-04-26 | $25.08 | $25.08 | $25.08 | $25.08 | $25.08 | 11,780 |
| 2021-04-23 | $25.00 | $25.00 | $25.00 | $25.00 | $25.00 | 11,820 |
| 2021-04-22 | $25.02 | $25.02 | $25.02 | $25.02 | $25.02 | 12,580 |
| 2021-04-21 | $25.02 | $25.02 | $25.02 | $25.02 | $25.02 | 11,580 |
| 2021-04-20 | $25.05 | $25.05 | $25.05 | $25.05 | $25.05 | 11,240 |
| 2021-04-19 | $25.00 | $25.00 | $25.00 | $25.00 | $25.00 | 9,960 |
| 2021-04-16 | $25.00 | $25.00 | $25.00 | $25.00 | $25.00 | 11,400 |
| 2021-04-15 | $25.00 | $25.00 | $25.00 | $25.00 | $25.00 | 9,600 |
| 2021-04-14 | $25.00 | $25.00 | $25.00 | $25.00 | $25.00 | 10,680 |
| 2021-04-13 | $25.00 | $25.00 | $25.00 | $25.00 | $25.00 | 12,440 |
| 2021-04-12 | $25.05 | $25.05 | $25.05 | $25.05 | $25.05 | 9,780 |
| 2021-04-09 | $25.05 | $25.05 | $25.05 | $25.05 | $25.05 | 10,140 |
| 2021-04-08 | $25.05 | $25.05 | $25.05 | $25.05 | $25.05 | 10,020 |
| 2021-04-07 | $25.05 | $25.05 | $25.05 | $25.05 | $25.05 | 10,380 |
| 2021-04-06 | $25.05 | $25.05 | $25.05 | $25.05 | $25.05 | 11,100 |
| 2021-04-05 | $25.05 | $25.05 | $25.05 | $25.05 | $25.05 | 10,080 |
| 2021-04-01 | $25.05 | $25.05 | $25.05 | $25.05 | $25.05 | 9,840 |
| 2021-03-31 | $25.05 | $25.05 | $25.05 | $25.05 | $25.05 | 10,680 |
| 2021-03-30 | $25.05 | $25.05 | $25.05 | $25.05 | $25.05 | 10,260 |
| 2021-03-29 | $25.05 | $25.05 | $25.05 | $25.05 | $25.05 | 10,380 |
| 2021-03-26 | $25.05 | $25.05 | $25.05 | $25.05 | $25.05 | 8,880 |
| 2021-03-25 | $25.05 | $25.05 | $25.05 | $25.05 | $25.05 | 10,020 |
| 2021-03-24 | $25.04 | $25.05 | $25.04 | $25.05 | $25.05 | 11,460 |
| 2021-03-23 | $25.01 | $25.01 | $25.01 | $25.01 | $25.01 | 10,560 |
| 2021-03-22 | $25.01 | $25.01 | $25.01 | $25.01 | $25.01 | 10,200 |
| 2021-03-19 | $25.01 | $25.01 | $25.01 | $25.01 | $25.01 | 9,600 |
| 2021-03-18 | $25.01 | $25.01 | $25.01 | $25.01 | $25.01 | 10,500 |
| 2021-03-17 | $25.01 | $25.01 | $25.01 | $25.01 | $25.01 | 9,360 |
| 2021-03-16 | $25.01 | $25.01 | $25.01 | $25.01 | $25.01 | 10,320 |
| 2021-03-15 | $25.01 | $25.01 | $25.01 | $25.01 | $25.01 | 9,660 |
| 2021-03-12 | $25.01 | $25.01 | $25.01 | $25.01 | $25.01 | 10,200 |
| 2021-03-11 | $25.01 | $25.01 | $25.01 | $25.01 | $25.01 | 10,020 |
| 2021-03-10 | $25.01 | $25.01 | $25.01 | $25.01 | $25.01 | 10,260 |
| 2021-03-09 | $25.01 | $25.01 | $25.01 | $25.01 | $25.01 | 9,600 |
| 2021-03-08 | $25.01 | $25.01 | $25.01 | $25.01 | $25.01 | 10,440 |
| 2021-03-05 | $25.01 | $25.01 | $25.01 | $25.01 | $25.01 | 10,860 |
| 2021-03-04 | $25.01 | $25.01 | $25.01 | $25.01 | $25.01 | 12,260 |
| 2021-03-03 | $25.10 | $25.10 | $25.10 | $25.10 | $25.10 | 9,720 |
| 2021-03-02 | $25.10 | $25.10 | $25.10 | $25.10 | $25.10 | 9,900 |
| 2021-03-01 | $25.10 | $25.10 | $25.10 | $25.10 | $25.10 | 10,140 |
| 2021-02-26 | $25.10 | $25.10 | $25.10 | $25.10 | $25.10 | 8,700 |
| 2021-02-25 | $25.10 | $25.10 | $25.10 | $25.10 | $25.10 | 9,120 |
| 2021-02-24 | $25.10 | $25.10 | $25.10 | $25.10 | $25.10 | 10,440 |
| 2021-02-23 | $25.10 | $25.10 | $25.10 | $25.10 | $25.10 | 9,420 |
| 2021-02-22 | $25.10 | $25.10 | $25.10 | $25.10 | $25.10 | 9,240 |
| 2021-02-19 | $25.10 | $25.10 | $25.10 | $25.10 | $25.10 | 7,500 |
| 2021-02-18 | $25.10 | $25.10 | $25.10 | $25.10 | $25.10 | 9,840 |
| 2021-02-17 | $25.10 | $25.10 | $25.10 | $25.10 | $25.10 | 8,640 |
| 2021-02-16 | $25.10 | $25.10 | $25.10 | $25.10 | $25.10 | 9,600 |
| 2021-02-12 | $25.10 | $25.10 | $25.10 | $25.10 | $25.10 | 11,700 |
| 2021-02-11 | $25.10 | $25.10 | $25.10 | $25.10 | $25.10 | 11,040 |
| 2021-02-10 | $25.10 | $25.10 | $25.10 | $25.10 | $25.10 | 8,340 |
| 2021-02-09 | $25.10 | $25.10 | $25.10 | $25.10 | $25.10 | 8,880 |
| 2021-02-08 | $25.10 | $25.10 | $25.10 | $25.10 | $25.10 | 11,280 |
| 2021-02-05 | $25.10 | $25.10 | $25.10 | $25.10 | $25.10 | 9,780 |
| 2021-02-04 | $25.10 | $25.10 | $25.10 | $25.10 | $25.10 | 9,840 |
| 2021-02-03 | $25.10 | $25.10 | $25.10 | $25.10 | $25.10 | 9,360 |
| 2021-02-02 | $25.10 | $25.10 | $25.10 | $25.10 | $25.10 | 8,640 |
| 2021-02-01 | $25.05 | $25.10 | $24.99 | $25.10 | $25.10 | 19,620 |
| 2021-01-29 | $25.06 | $25.06 | $25.06 | $25.06 | $25.06 | 9,960 |
| 2021-01-28 | $25.06 | $25.06 | $25.06 | $25.06 | $25.06 | 9,960 |
| 2021-01-27 | $25.06 | $25.06 | $25.06 | $25.06 | $25.06 | 9,900 |
| 2021-01-26 | $25.06 | $25.06 | $25.06 | $25.06 | $25.06 | 10,020 |
| 2021-01-25 | $25.06 | $25.06 | $25.06 | $25.06 | $25.06 | 9,480 |
| 2021-01-22 | $25.06 | $25.06 | $25.06 | $25.06 | $25.06 | 12,100 |
| 2021-01-21 | $25.06 | $25.06 | $25.06 | $25.06 | $25.06 | 4,321 |
| 2021-01-20 | $25.06 | $25.06 | $25.06 | $25.06 | $25.06 | 11,940 |
| 2021-01-19 | $25.06 | $25.06 | $25.06 | $25.06 | $25.06 | 13,360 |
| 2021-01-15 | $25.06 | $25.06 | $25.06 | $25.06 | $25.06 | 11,900 |
| 2021-01-14 | $25.06 | $25.06 | $25.06 | $25.06 | $25.06 | 11,140 |
| 2021-01-13 | $25.06 | $25.06 | $25.06 | $25.06 | $25.06 | 11,920 |
| 2021-01-12 | $25.04 | $25.04 | $25.04 | $25.04 | $25.04 | 10,320 |
| 2021-01-11 | $25.04 | $25.04 | $25.04 | $25.04 | $25.04 | 11,400 |
| 2021-01-08 | $25.04 | $25.04 | $25.04 | $25.04 | $25.04 | 12,020 |
| 2021-01-07 | $25.04 | $25.04 | $25.04 | $25.04 | $25.04 | 13,440 |
| 2021-01-06 | $25.04 | $25.04 | $25.04 | $25.04 | $25.04 | 12,560 |
| 2021-01-05 | $25.04 | $25.04 | $25.04 | $25.04 | $25.04 | 10,900 |
| 2021-01-04 | $25.04 | $25.04 | $25.04 | $25.04 | $25.04 | 11,740 |
| 2020-12-31 | $25.01 | $25.01 | $25.01 | $25.01 | $25.01 | 11,261 |
| 2020-12-30 | $25.01 | $25.01 | $25.01 | $25.01 | $25.01 | 14,170 |
| 2020-12-29 | $25.01 | $25.01 | $25.01 | $25.01 | $25.01 | 12,060 |
| 2020-12-28 | $25.02 | $25.02 | $25.02 | $25.02 | $25.02 | 11,100 |
| 2020-12-24 | $25.02 | $25.02 | $25.02 | $25.02 | $25.02 | 9,840 |
| 2020-12-23 | $25.02 | $25.02 | $25.02 | $25.02 | $25.02 | 9,840 |
| 2020-12-22 | $25.02 | $25.02 | $25.02 | $25.02 | $25.02 | 9,960 |
| 2020-12-21 | $25.02 | $25.02 | $25.02 | $25.02 | $25.02 | 9,540 |
| 2020-12-18 | $25.02 | $25.02 | $25.02 | $25.02 | $25.02 | 9,600 |
| 2020-12-17 | $25.02 | $25.02 | $25.02 | $25.02 | $25.02 | 9,600 |
| 2020-12-16 | $25.02 | $25.02 | $25.02 | $25.02 | $25.02 | 9,960 |
| 2020-12-15 | $25.02 | $25.02 | $25.02 | $25.02 | $25.02 | 10,680 |
| 2020-12-14 | $25.02 | $25.02 | $25.02 | $25.02 | $25.02 | 10,440 |
| 2020-12-11 | $25.02 | $25.02 | $25.02 | $25.02 | $25.02 | 9,300 |
| 2020-12-10 | $25.02 | $25.02 | $25.02 | $25.02 | $25.02 | 9,840 |
| 2020-12-09 | $25.02 | $25.02 | $25.02 | $25.02 | $25.02 | 0 |
| 2020-12-08 | $25.02 | $25.02 | $25.02 | $25.02 | $25.02 | 7 |
| 2020-12-07 | $25.02 | $25.02 | $25.02 | $25.02 | $25.02 | 6 |
| 2020-12-04 | $25.02 | $25.02 | $25.02 | $25.02 | $25.02 | 9,240 |
| 2020-12-03 | $25.02 | $25.02 | $25.02 | $25.02 | $25.02 | 9,600 |
| 2020-12-02 | $25.02 | $25.02 | $25.02 | $25.02 | $25.02 | 9,060 |
| 2020-12-01 | $25.02 | $25.02 | $25.02 | $25.02 | $25.02 | 9,480 |
| 2020-11-30 | $25.02 | $25.02 | $25.02 | $25.02 | $25.02 | 10,980 |
| 2020-11-27 | $25.02 | $25.02 | $25.02 | $25.02 | $25.02 | 9,360 |
| 2020-11-25 | $25.02 | $25.02 | $25.02 | $25.02 | $25.02 | 9,660 |
| 2020-11-24 | $25.02 | $25.02 | $25.02 | $25.02 | $25.02 | 10,140 |
| 2020-11-23 | $25.02 | $25.02 | $25.02 | $25.02 | $25.02 | 11,040 |
| 2020-11-20 | $25.03 | $25.06 | $25.02 | $25.02 | $25.02 | 15,400 |
| 2020-11-19 | $25.04 | $25.04 | $25.04 | $25.04 | $25.04 | 11,260 |
| 2020-11-18 | $25.07 | $25.07 | $25.07 | $25.07 | $25.07 | 12,480 |
| 2020-11-17 | $25.08 | $25.08 | $25.00 | $25.01 | $25.01 | 12,840 |
| 2020-11-16 | $25.03 | $25.03 | $25.03 | $25.03 | $25.03 | 9,660 |
| 2020-11-13 | $25.03 | $25.03 | $25.03 | $25.03 | $25.03 | 8,820 |
| 2020-11-12 | $25.03 | $25.03 | $25.03 | $25.03 | $25.03 | 10,260 |
| 2020-11-11 | $25.03 | $25.03 | $25.03 | $25.03 | $25.03 | 10,380 |
| 2020-11-10 | $25.03 | $25.03 | $25.03 | $25.03 | $25.03 | 9,840 |
| 2020-11-09 | $25.03 | $25.03 | $25.03 | $25.03 | $25.03 | 9,780 |
| 2020-11-06 | $25.03 | $25.03 | $25.03 | $25.03 | $25.03 | 8,880 |
| 2020-11-05 | $25.03 | $25.03 | $25.03 | $25.03 | $25.03 | 9,780 |
| 2020-11-04 | $25.03 | $25.03 | $25.03 | $25.03 | $25.03 | 9,420 |
| 2020-11-03 | $25.03 | $25.03 | $25.03 | $25.03 | $25.03 | 9,420 |
| 2020-11-02 | $25.03 | $25.03 | $25.03 | $25.03 | $25.03 | 9,720 |
| 2020-10-30 | $25.03 | $25.03 | $25.03 | $25.03 | $25.03 | 10,620 |
| 2020-10-29 | $25.03 | $25.03 | $25.03 | $25.03 | $25.03 | 11,100 |
| 2020-10-28 | $25.03 | $25.03 | $25.03 | $25.03 | $25.03 | 9,900 |
| 2020-10-27 | $25.03 | $25.03 | $25.03 | $25.03 | $25.03 | 9,900 |
| 2020-10-26 | $25.03 | $25.03 | $25.03 | $25.03 | $25.03 | 8,880 |
| 2020-10-23 | $25.03 | $25.03 | $25.03 | $25.03 | $25.03 | 9,240 |
| 2020-10-22 | $25.03 | $25.03 | $25.03 | $25.03 | $25.03 | 9,720 |
| 2020-10-21 | $25.03 | $25.03 | $25.03 | $25.03 | $25.03 | 9,960 |
| 2020-10-20 | $25.03 | $25.03 | $25.03 | $25.03 | $25.03 | 9,900 |
| 2020-10-19 | $25.03 | $25.03 | $25.03 | $25.03 | $25.03 | 9,060 |
| 2020-10-16 | $25.05 | $25.15 | $25.00 | $25.00 | $25.00 | 15,520 |
| 2020-10-15 | $25.05 | $25.05 | $25.05 | $25.05 | $25.05 | 9,005 |
| 2020-10-14 | $25.05 | $25.05 | $25.05 | $25.05 | $25.05 | 10,800 |
| 2020-10-13 | $25.05 | $25.05 | $25.05 | $25.05 | $25.05 | 10,800 |
| 2020-10-12 | $25.05 | $25.05 | $25.05 | $25.05 | $25.05 | 10,140 |
| 2020-10-09 | $25.05 | $25.05 | $25.05 | $25.05 | $25.05 | 10,020 |
| 2020-10-08 | $25.05 | $25.05 | $25.05 | $25.05 | $25.05 | 9,660 |
| 2020-10-07 | $25.05 | $25.05 | $25.05 | $25.05 | $25.05 | 11,280 |
| 2020-10-06 | $25.05 | $25.05 | $25.05 | $25.05 | $25.05 | 9,960 |
| 2020-10-05 | $25.05 | $25.05 | $25.05 | $25.05 | $25.05 | 9,120 |
| 2020-10-02 | $25.05 | $25.05 | $25.05 | $25.05 | $25.05 | 13,020 |
| 2020-10-01 | $25.05 | $25.05 | $25.05 | $25.05 | $25.05 | 30,880 |
| 2020-09-30 | $25.00 | $25.00 | $25.00 | $25.00 | $25.00 | 17,940 |
| 2020-09-29 | $25.00 | $25.06 | $24.96 | $25.06 | $25.06 | 43,600 |
| 2020-09-28 | $25.06 | $25.06 | $25.06 | $25.06 | $25.06 | 10,320 |
| 2020-09-25 | $25.06 | $25.06 | $25.06 | $25.06 | $25.06 | 9,300 |
| 2020-09-24 | $25.06 | $25.06 | $25.06 | $25.06 | $25.06 | 10,140 |
| 2020-09-23 | $25.06 | $25.06 | $25.06 | $25.06 | $25.06 | 9,960 |
| 2020-09-22 | $25.06 | $25.06 | $25.06 | $25.06 | $25.06 | 8,700 |
| 2020-09-21 | $25.06 | $25.06 | $25.06 | $25.06 | $25.06 | 9,480 |
| 2020-09-18 | $25.06 | $25.06 | $25.06 | $25.06 | $25.06 | 8,881 |
| 2020-09-17 | $25.06 | $25.06 | $25.06 | $25.06 | $25.06 | 9,300 |
| 2020-09-16 | $25.06 | $25.06 | $25.06 | $25.06 | $25.06 | 10,020 |
| 2020-09-15 | $25.06 | $25.06 | $25.06 | $25.06 | $25.06 | 9,660 |
| 2020-09-14 | $25.06 | $25.06 | $25.06 | $25.06 | $25.06 | 11,220 |
| 2020-09-11 | $25.06 | $25.06 | $25.06 | $25.06 | $25.06 | 9,600 |
| 2020-09-10 | $25.06 | $25.06 | $25.06 | $25.06 | $25.06 | 10,582 |
| 2020-09-09 | $25.02 | $25.02 | $25.02 | $25.02 | $25.02 | 10,380 |
| 2020-09-08 | $25.02 | $25.02 | $25.02 | $25.02 | $25.02 | 10,620 |
| 2020-09-04 | $25.02 | $25.02 | $25.02 | $25.02 | $25.02 | 9,600 |
| 2020-09-03 | $25.02 | $25.02 | $25.02 | $25.02 | $25.02 | 11,280 |
| 2020-09-02 | $25.02 | $25.02 | $25.02 | $25.02 | $25.02 | 9,480 |
| 2020-09-01 | $25.02 | $25.02 | $25.02 | $25.02 | $25.02 | 9,780 |
| 2020-08-31 | $25.02 | $25.02 | $25.02 | $25.02 | $25.02 | 9,300 |
| 2020-08-28 | $25.02 | $25.02 | $25.02 | $25.02 | $25.02 | 10,020 |
| 2020-08-27 | $25.02 | $25.02 | $25.02 | $25.02 | $25.02 | 9,240 |
| 2020-08-26 | $25.02 | $25.02 | $25.02 | $25.02 | $25.02 | 10,080 |
| 2020-08-25 | $25.02 | $25.02 | $25.02 | $25.02 | $25.02 | 9,900 |
| 2020-08-24 | $25.02 | $25.02 | $25.02 | $25.02 | $25.02 | 9,000 |
| 2020-08-21 | $25.02 | $25.02 | $25.02 | $25.02 | $25.02 | 10,560 |
| 2020-08-20 | $25.02 | $25.02 | $25.02 | $25.02 | $25.02 | 9,840 |
| 2020-08-19 | $25.02 | $25.02 | $25.02 | $25.02 | $25.02 | 10,460 |
| 2020-08-18 | $25.05 | $25.05 | $25.05 | $25.05 | $25.05 | 10,560 |
| 2020-08-17 | $25.05 | $25.05 | $25.05 | $25.05 | $25.05 | 9,240 |
| 2020-08-14 | $25.05 | $25.05 | $25.05 | $25.05 | $25.05 | 10,440 |
| 2020-08-13 | $25.05 | $25.05 | $25.05 | $25.05 | $25.05 | 10,500 |
| 2020-08-12 | $25.05 | $25.05 | $25.05 | $25.05 | $25.05 | 10,860 |
| 2020-08-11 | $25.05 | $25.05 | $25.05 | $25.05 | $25.05 | 10,720 |
| 2020-08-10 | $25.02 | $25.02 | $25.02 | $25.02 | $25.02 | 9,760 |
| 2020-08-07 | $25.05 | $25.05 | $25.05 | $25.05 | $25.05 | 10,260 |
| 2020-08-06 | $25.05 | $25.05 | $25.05 | $25.05 | $25.05 | 10,200 |
| 2020-08-05 | $25.05 | $25.05 | $25.05 | $25.05 | $25.05 | 9,060 |
| 2020-08-04 | $25.05 | $25.05 | $25.05 | $25.05 | $25.05 | 9,430 |
| 2020-08-03 | $25.05 | $25.05 | $25.05 | $25.05 | $25.05 | 9,060 |
| 2020-07-31 | $25.05 | $25.05 | $25.05 | $25.05 | $25.05 | 10,440 |
| 2020-07-30 | $25.05 | $25.05 | $25.05 | $25.05 | $25.05 | 9,240 |
| 2020-07-29 | $25.05 | $25.05 | $25.05 | $25.05 | $25.05 | 11,220 |
| 2020-07-28 | $25.05 | $25.05 | $25.05 | $25.05 | $25.05 | 10,140 |
| 2020-07-27 | $25.05 | $25.05 | $25.05 | $25.05 | $25.05 | 11,160 |
| 2020-07-24 | $25.03 | $25.03 | $25.03 | $25.03 | $25.03 | 10,260 |
| 2020-07-23 | $25.03 | $25.03 | $25.03 | $25.03 | $25.03 | 9,900 |
| 2020-07-22 | $25.03 | $25.03 | $25.03 | $25.03 | $25.03 | 9,400 |
| 2020-07-21 | $25.03 | $25.03 | $25.03 | $25.03 | $25.03 | 10,100 |
| 2020-07-20 | $25.03 | $25.03 | $25.03 | $25.03 | $25.03 | 11,000 |
| 2020-07-17 | $25.03 | $25.03 | $25.03 | $25.03 | $25.03 | 10,400 |
| 2020-07-16 | $25.03 | $25.03 | $25.03 | $25.03 | $25.03 | 9,600 |
| 2020-07-15 | $25.03 | $25.03 | $25.03 | $25.03 | $25.03 | 9,300 |
| 2020-07-14 | $25.03 | $25.03 | $25.03 | $25.03 | $25.03 | 9,500 |
| 2020-07-13 | $25.03 | $25.03 | $25.03 | $25.03 | $25.03 | 10,100 |
| 2020-07-10 | $25.03 | $25.03 | $25.03 | $25.03 | $25.03 | 10,100 |
| 2020-07-09 | $25.03 | $25.03 | $25.03 | $25.03 | $25.03 | 10,200 |
| 2020-07-08 | $25.03 | $25.03 | $25.03 | $25.03 | $25.03 | 10,500 |
| 2020-07-07 | $25.03 | $25.03 | $25.03 | $25.03 | $25.03 | 10,300 |
| 2020-07-06 | $25.03 | $25.03 | $25.03 | $25.03 | $25.03 | 9,200 |
| 2020-07-02 | $25.03 | $25.03 | $25.03 | $25.03 | $25.03 | 10,560 |
| 2020-07-01 | $25.03 | $25.03 | $25.03 | $25.03 | $25.03 | 11,080 |
| 2020-06-30 | $25.03 | $25.03 | $25.03 | $25.03 | $25.03 | 9,660 |
| 2020-06-29 | $25.03 | $25.03 | $25.03 | $25.03 | $25.03 | 10,260 |
| 2020-06-26 | $25.03 | $25.03 | $25.03 | $25.03 | $25.03 | 10,260 |
| 2020-06-25 | $25.03 | $25.03 | $25.03 | $25.03 | $25.03 | 10,620 |
| 2020-06-24 | $25.03 | $25.03 | $25.03 | $25.03 | $25.03 | 10,740 |
| 2020-06-23 | $25.03 | $25.03 | $25.03 | $25.03 | $25.03 | 11,120 |
| 2020-06-22 | $25.03 | $25.03 | $25.03 | $25.03 | $25.03 | 9,600 |
| 2020-06-19 | $25.03 | $25.03 | $25.03 | $25.03 | $25.03 | 8,260 |
| 2020-06-18 | $25.00 | $25.00 | $25.00 | $25.00 | $25.00 | 10,560 |
| 2020-06-17 | $25.00 | $25.00 | $25.00 | $25.00 | $25.00 | 9,120 |
| 2020-06-16 | $25.00 | $25.00 | $25.00 | $25.00 | $25.00 | 11,100 |
| 2020-06-15 | $25.00 | $25.00 | $25.00 | $25.00 | $25.00 | 12,520 |
| 2020-06-12 | $25.00 | $25.00 | $25.00 | $25.00 | $25.00 | 11,060 |
| 2020-06-11 | $25.00 | $25.00 | $25.00 | $25.00 | $25.00 | 12,840 |
| 2020-06-10 | $25.00 | $25.00 | $25.00 | $25.00 | $25.00 | 11,580 |
| 2020-06-09 | $25.35 | $25.35 | $25.35 | $25.35 | $25.35 | 11,360 |
| 2020-06-08 | $25.35 | $25.35 | $25.35 | $25.35 | $25.35 | 11,100 |
| 2020-06-05 | $25.35 | $25.35 | $25.35 | $25.35 | $25.35 | 12,360 |
| 2020-06-04 | $25.35 | $25.35 | $25.35 | $25.35 | $25.35 | 12,980 |
| 2020-06-03 | $25.35 | $25.35 | $25.35 | $25.35 | $25.35 | 11,080 |
| 2020-06-02 | $25.09 | $25.09 | $25.09 | $25.09 | $25.09 | 12,080 |
| 2020-06-01 | $25.09 | $25.09 | $25.09 | $25.09 | $25.09 | 11,460 |
| 2020-05-29 | $25.09 | $25.09 | $25.09 | $25.09 | $25.09 | 12,620 |
| 2020-05-28 | $25.09 | $25.09 | $25.09 | $25.09 | $25.09 | 10,720 |
| 2020-05-27 | $25.09 | $25.09 | $25.09 | $25.09 | $25.09 | 12,200 |
| 2020-05-26 | $25.09 | $25.09 | $25.09 | $25.09 | $25.09 | 11,460 |
| 2020-05-22 | $25.09 | $25.09 | $25.09 | $25.09 | $25.09 | 13,280 |
| 2020-05-21 | $25.01 | $25.01 | $25.01 | $25.01 | $25.01 | 12,300 |
| 2020-05-20 | $25.01 | $25.01 | $25.01 | $25.01 | $25.01 | 11,820 |
| 2020-05-19 | $25.01 | $25.01 | $25.01 | $25.01 | $25.01 | 10,380 |
| 2020-05-18 | $25.01 | $25.01 | $25.01 | $25.01 | $25.01 | 12,660 |
| 2020-05-15 | $25.01 | $25.01 | $25.01 | $25.01 | $25.01 | 11,000 |
| 2020-05-14 | $25.01 | $25.01 | $25.01 | $25.01 | $25.01 | 12,760 |
| 2020-05-13 | $25.01 | $25.01 | $25.01 | $25.01 | $25.01 | 11,700 |
| 2020-05-12 | $25.01 | $25.01 | $25.01 | $25.01 | $25.01 | 11,900 |
| 2020-05-11 | $25.01 | $25.01 | $25.01 | $25.01 | $25.01 | 13,000 |
| 2020-05-08 | $25.01 | $25.01 | $25.01 | $25.01 | $25.01 | 11,920 |
| 2020-05-07 | $25.01 | $25.01 | $25.01 | $25.01 | $25.01 | 11,080 |
| 2020-05-06 | $25.01 | $25.01 | $25.01 | $25.01 | $25.01 | 12,020 |
| 2020-05-05 | $25.01 | $25.01 | $25.01 | $25.01 | $25.01 | 12,600 |
| 2020-05-04 | $25.01 | $25.01 | $25.01 | $25.01 | $25.01 | 12,360 |
| 2020-05-01 | $25.01 | $25.01 | $25.01 | $25.01 | $25.01 | 10,840 |
| 2020-04-30 | $25.01 | $25.01 | $25.01 | $25.01 | $25.01 | 13,080 |
| 2020-04-29 | $25.01 | $25.01 | $25.01 | $25.01 | $25.01 | 11,720 |
| 2020-04-28 | $25.01 | $25.01 | $25.01 | $25.01 | $25.01 | 11,560 |
| 2020-04-27 | $25.01 | $25.01 | $25.01 | $25.01 | $25.01 | 13,240 |
| 2020-04-24 | $25.01 | $25.01 | $25.01 | $25.01 | $25.01 | 11,240 |
| 2020-04-23 | $25.01 | $25.01 | $25.01 | $25.01 | $25.01 | 11,760 |
| 2020-04-22 | $25.01 | $25.01 | $25.01 | $25.01 | $25.01 | 11,320 |
| 2020-04-21 | $25.01 | $25.01 | $25.01 | $25.01 | $25.01 | 11,160 |
| 2020-04-20 | $25.09 | $25.09 | $25.09 | $25.09 | $25.09 | 12,940 |
| 2020-04-17 | $25.09 | $25.09 | $25.09 | $25.09 | $25.09 | 11,740 |
| 2020-04-16 | $25.09 | $25.09 | $25.09 | $25.09 | $25.09 | 9,960 |
| 2020-04-15 | $25.09 | $25.09 | $25.09 | $25.09 | $25.09 | 11,200 |
| 2020-04-14 | $25.09 | $25.09 | $25.09 | $25.09 | $25.09 | 10,720 |
| 2020-04-13 | $25.09 | $25.09 | $25.09 | $25.09 | $25.09 | 11,080 |
| 2020-04-09 | $25.09 | $25.09 | $25.09 | $25.09 | $25.09 | 11,680 |
| 2020-04-08 | $25.09 | $25.09 | $25.09 | $25.09 | $25.09 | 10,640 |
| 2020-04-07 | $25.09 | $25.09 | $25.09 | $25.09 | $25.09 | 11,980 |
| 2020-04-06 | $25.09 | $25.09 | $25.09 | $25.09 | $25.09 | 10,600 |
| 2020-04-03 | $25.09 | $25.09 | $25.09 | $25.09 | $25.09 | 11,700 |
| 2020-04-02 | $25.09 | $25.09 | $25.09 | $25.09 | $25.09 | 11,920 |
| 2020-04-01 | $25.09 | $25.09 | $25.09 | $25.09 | $25.09 | 12,800 |
| 2020-03-31 | $25.09 | $25.09 | $25.09 | $25.09 | $25.09 | 12,220 |
| 2020-03-30 | $25.00 | $25.00 | $25.00 | $25.00 | $25.00 | 11,520 |
| 2020-03-27 | $25.00 | $25.00 | $25.00 | $25.00 | $25.00 | 11,280 |
| 2020-03-26 | $25.03 | $25.03 | $25.03 | $25.03 | $25.03 | 10,640 |
| 2020-03-25 | $25.03 | $25.03 | $25.03 | $25.03 | $25.03 | 12,220 |
| 2020-03-24 | $25.01 | $25.01 | $25.01 | $25.01 | $25.01 | 12,180 |
| 2020-03-23 | $25.01 | $25.01 | $25.01 | $25.01 | $25.01 | 10,860 |
| 2020-03-20 | $25.01 | $25.01 | $25.01 | $25.01 | $25.01 | 9,540 |
| 2020-03-19 | $25.01 | $25.01 | $25.01 | $25.01 | $25.01 | 9,300 |
| 2020-03-18 | $25.01 | $25.01 | $25.01 | $25.01 | $25.01 | 6,960 |
| 2020-03-17 | $25.01 | $25.01 | $25.01 | $25.01 | $25.01 | 9,180 |
| 2020-03-16 | $25.01 | $25.01 | $25.01 | $25.01 | $25.01 | 4,500 |
| 2020-03-13 | $25.01 | $25.01 | $25.01 | $25.01 | $25.01 | 9,720 |
| 2020-03-12 | $25.01 | $25.01 | $25.01 | $25.01 | $25.01 | 3,900 |
| 2020-03-11 | $25.01 | $25.01 | $25.01 | $25.01 | $25.01 | 9,240 |
| 2020-03-10 | $25.01 | $25.01 | $25.01 | $25.01 | $25.01 | 9,780 |
| 2020-03-09 | $25.01 | $25.01 | $25.01 | $25.01 | $25.01 | 4,380 |
| 2020-03-06 | $25.01 | $25.01 | $25.01 | $25.01 | $25.01 | 10,440 |
| 2020-03-05 | $25.01 | $25.01 | $25.01 | $25.01 | $25.01 | 9,840 |
| 2020-03-04 | $25.01 | $25.01 | $25.01 | $25.01 | $25.01 | 9,780 |
| 2020-03-03 | $25.01 | $25.01 | $25.01 | $25.01 | $25.01 | 9,960 |
| 2020-03-02 | $25.01 | $25.01 | $25.01 | $25.01 | $25.01 | 9,600 |
| 2020-02-28 | $25.01 | $25.01 | $25.01 | $25.01 | $25.01 | 10,140 |
| 2020-02-27 | $25.01 | $25.01 | $25.01 | $25.01 | $25.01 | 9,360 |
| 2020-02-26 | $25.03 | $25.03 | $25.01 | $25.01 | $25.01 | 14,240 |
| 2020-02-25 | $32.03 | $32.03 | $32.03 | $32.03 | $32.03 | 10,980 |
| 2020-02-24 | $32.03 | $32.03 | $32.03 | $32.03 | $32.03 | 8,680 |
| 2020-02-21 | $25.04 | $25.04 | $25.04 | $25.04 | $25.04 | 9,240 |
| 2020-02-20 | $25.04 | $25.04 | $25.04 | $25.04 | $25.04 | 10,680 |
| 2020-02-19 | $25.04 | $25.04 | $25.04 | $25.04 | $25.04 | 10,320 |
| 2020-02-18 | $25.04 | $25.04 | $25.04 | $25.04 | $25.04 | 9,000 |
| 2020-02-14 | $25.04 | $25.04 | $25.04 | $25.04 | $25.04 | 9,720 |
| 2020-02-13 | $25.04 | $25.04 | $25.04 | $25.04 | $25.04 | 9,900 |
| 2020-02-12 | $25.04 | $25.04 | $25.04 | $25.04 | $25.04 | 9,060 |
| 2020-02-11 | $25.04 | $25.04 | $25.04 | $25.04 | $25.04 | 9,240 |
| 2020-02-10 | $25.04 | $25.04 | $25.04 | $25.04 | $25.04 | 8,340 |
| 2020-02-07 | $25.04 | $25.04 | $25.04 | $25.04 | $25.04 | 9,840 |
| 2020-02-06 | $25.04 | $25.04 | $25.04 | $25.04 | $25.04 | 10,200 |
| 2020-02-05 | $25.04 | $25.04 | $25.04 | $25.04 | $25.04 | 10,380 |
| 2020-02-04 | $25.04 | $25.04 | $25.04 | $25.04 | $25.04 | 9,840 |
| 2020-02-03 | $25.04 | $25.04 | $25.04 | $25.04 | $25.04 | 9,780 |
| 2020-01-31 | $25.04 | $25.04 | $25.04 | $25.04 | $25.04 | 8,820 |
| 2020-01-30 | $25.04 | $25.04 | $25.04 | $25.04 | $25.04 | 9,360 |
| 2020-01-29 | $25.04 | $25.04 | $25.04 | $25.04 | $25.04 | 9,660 |
| 2020-01-28 | $25.04 | $25.04 | $25.04 | $25.04 | $25.04 | 10,620 |
| 2020-01-27 | $25.04 | $25.04 | $25.04 | $25.04 | $25.04 | 10,020 |
| 2020-01-24 | $25.04 | $25.04 | $25.04 | $25.04 | $25.04 | 9,900 |
| 2020-01-23 | $25.04 | $25.04 | $25.04 | $25.04 | $25.04 | 9,240 |
| 2020-01-22 | $25.04 | $25.04 | $25.04 | $25.04 | $25.04 | 9,660 |
| 2020-01-21 | $25.04 | $25.04 | $25.04 | $25.04 | $25.04 | 9,360 |
| 2020-01-17 | $25.04 | $25.04 | $25.04 | $25.04 | $25.04 | 10,200 |
| 2020-01-16 | $25.04 | $25.04 | $25.04 | $25.04 | $25.04 | 9,960 |
| 2020-01-15 | $25.04 | $25.04 | $25.04 | $25.04 | $25.04 | 10,320 |
| 2020-01-14 | $25.04 | $25.04 | $25.04 | $25.04 | $25.04 | 8,880 |
| 2020-01-13 | $25.04 | $25.04 | $25.04 | $25.04 | $25.04 | 9,180 |
| 2020-01-10 | $25.04 | $25.04 | $25.04 | $25.04 | $25.04 | 8,160 |
| 2020-01-09 | $25.04 | $25.04 | $25.04 | $25.04 | $25.04 | 9,060 |
| 2020-01-08 | $25.04 | $25.04 | $25.04 | $25.04 | $25.04 | 9,660 |
| 2020-01-07 | $25.04 | $25.04 | $25.04 | $25.04 | $25.04 | 8,880 |
| 2020-01-06 | $25.04 | $25.04 | $25.04 | $25.04 | $25.04 | 8,580 |
| 2020-01-03 | $25.04 | $25.04 | $25.04 | $25.04 | $25.04 | 8,340 |
| 2020-01-02 | $25.04 | $25.04 | $25.04 | $25.04 | $25.04 | 10,640 |
| 2019-12-31 | $25.04 | $25.04 | $25.04 | $25.04 | $25.04 | 8,160 |
| 2019-12-30 | $25.04 | $25.04 | $25.04 | $25.04 | $25.04 | 8,280 |
| 2019-12-27 | $25.04 | $25.04 | $25.04 | $25.04 | $25.04 | 9,420 |
| 2019-12-26 | $25.04 | $25.04 | $25.04 | $25.04 | $25.04 | 9,000 |
| 2019-12-24 | $25.04 | $25.04 | $25.04 | $25.04 | $25.04 | 7,920 |
| 2019-12-23 | $25.04 | $25.04 | $25.04 | $25.04 | $25.04 | 9,060 |
| 2019-12-20 | $25.04 | $25.04 | $25.04 | $25.04 | $25.04 | 10,860 |
| 2019-12-19 | $25.01 | $25.01 | $25.01 | $25.01 | $25.01 | 7,620 |
| 2019-12-18 | $25.01 | $25.01 | $25.01 | $25.01 | $25.01 | 7,740 |
| 2019-12-17 | $25.01 | $25.01 | $25.01 | $25.01 | $25.01 | 9,200 |
| 2019-12-16 | $25.01 | $25.01 | $25.01 | $25.01 | $25.01 | 11,935 |
| 2019-12-13 | $25.01 | $25.01 | $25.01 | $25.01 | $25.01 | 9,360 |
| 2019-12-12 | $25.01 | $25.01 | $25.01 | $25.01 | $25.01 | 8,160 |
| 2019-12-11 | $25.01 | $25.01 | $25.01 | $25.01 | $25.01 | 7,620 |
| 2019-12-10 | $25.01 | $25.01 | $25.01 | $25.01 | $25.01 | 8,520 |
| 2019-12-09 | $25.01 | $25.01 | $25.01 | $25.01 | $25.01 | 8,100 |
| 2019-12-06 | $25.01 | $25.01 | $25.01 | $25.01 | $25.01 | 8,160 |
| 2019-12-05 | $25.01 | $25.01 | $25.01 | $25.01 | $25.01 | 8,700 |
| 2019-12-04 | $25.01 | $25.01 | $25.01 | $25.01 | $25.01 | 10,540 |
| 2019-12-03 | $25.00 | $25.00 | $25.00 | $25.00 | $25.00 | 9,240 |
| 2019-12-02 | $25.00 | $25.00 | $25.00 | $25.00 | $25.00 | 8,580 |
| 2019-11-29 | $25.00 | $25.00 | $25.00 | $25.00 | $25.00 | 8,820 |
| 2019-11-27 | $25.00 | $25.00 | $25.00 | $25.00 | $25.00 | 7,740 |
| 2019-11-26 | $25.00 | $25.00 | $25.00 | $25.00 | $25.00 | 9,540 |
| 2019-11-25 | $25.00 | $25.00 | $25.00 | $25.00 | $25.00 | 8,160 |
| 2019-11-22 | $25.00 | $25.00 | $25.00 | $25.00 | $25.00 | 9,000 |
| 2019-11-21 | $25.00 | $25.00 | $25.00 | $25.00 | $25.00 | 9,060 |
| 2019-11-20 | $25.00 | $25.00 | $25.00 | $25.00 | $25.00 | 8,100 |
| 2019-11-19 | $25.01 | $25.01 | $25.00 | $25.00 | $25.00 | 36,500 |
| 2019-11-18 | $25.02 | $25.02 | $25.02 | $25.02 | $25.02 | 9,300 |
| 2019-11-15 | $25.02 | $25.02 | $25.02 | $25.02 | $25.02 | 8,760 |
| 2019-11-14 | $25.02 | $25.02 | $25.02 | $25.02 | $25.02 | 9,300 |
| 2019-11-13 | $25.02 | $25.02 | $25.02 | $25.02 | $25.02 | 8,340 |
| 2019-11-12 | $25.02 | $25.02 | $25.02 | $25.02 | $25.02 | 10,020 |
| 2019-11-11 | $25.02 | $25.02 | $25.02 | $25.02 | $25.02 | 9,300 |
| 2019-11-08 | $25.02 | $25.02 | $25.02 | $25.02 | $25.02 | 7,860 |
| 2019-11-07 | $25.02 | $25.02 | $25.02 | $25.02 | $25.02 | 8,280 |
| 2019-11-06 | $25.02 | $25.02 | $25.02 | $25.02 | $25.02 | 9,120 |
| 2019-11-05 | $25.02 | $25.02 | $25.02 | $25.02 | $25.02 | 9,060 |
| 2019-11-04 | $25.02 | $25.02 | $25.02 | $25.02 | $25.02 | 9,420 |
| 2019-11-01 | $25.02 | $25.02 | $25.02 | $25.02 | $25.02 | 9,120 |
| 2019-10-31 | $25.02 | $25.02 | $25.02 | $25.02 | $25.02 | 9,300 |
| 2019-10-30 | $25.02 | $25.02 | $25.02 | $25.02 | $25.02 | 8,820 |
| 2019-10-29 | $25.02 | $25.02 | $25.02 | $25.02 | $25.02 | 9,960 |
| 2019-10-28 | $25.02 | $25.02 | $25.02 | $25.02 | $25.02 | 9,120 |
| 2019-10-25 | $25.02 | $25.02 | $25.02 | $25.02 | $25.02 | 8,940 |
| 2019-10-24 | $25.02 | $25.02 | $25.02 | $25.02 | $25.02 | 9,540 |
| 2019-10-23 | $25.02 | $25.02 | $25.02 | $25.02 | $25.02 | 8,400 |
| 2019-10-22 | $25.02 | $25.02 | $25.02 | $25.02 | $25.02 | 8,340 |
| 2019-10-21 | $25.02 | $25.02 | $25.02 | $25.02 | $25.02 | 8,820 |
| 2019-10-18 | $25.02 | $25.02 | $25.02 | $25.02 | $25.02 | 8,160 |
| 2019-10-17 | $25.02 | $25.02 | $25.02 | $25.02 | $25.02 | 9,660 |
| 2019-10-16 | $25.02 | $25.02 | $25.02 | $25.02 | $25.02 | 9,000 |
| 2019-10-15 | $25.02 | $25.02 | $25.02 | $25.02 | $25.02 | 9,180 |
| 2019-10-14 | $25.02 | $25.02 | $25.02 | $25.02 | $25.02 | 8,640 |
| 2019-10-11 | $25.02 | $25.02 | $25.02 | $25.02 | $25.02 | 8,220 |
| 2019-10-10 | $25.02 | $25.02 | $25.02 | $25.02 | $25.02 | 9,060 |
| 2019-10-09 | $25.02 | $25.02 | $25.02 | $25.02 | $25.02 | 8,400 |
| 2019-10-08 | $25.02 | $25.02 | $25.02 | $25.02 | $25.02 | 7,620 |
| 2019-10-07 | $25.02 | $25.02 | $25.02 | $25.02 | $25.02 | 8,700 |
| 2019-10-04 | $25.02 | $25.02 | $25.02 | $25.02 | $25.02 | 8,460 |
| 2019-10-03 | $25.02 | $25.02 | $25.02 | $25.02 | $25.02 | 9,720 |
| 2019-10-02 | $25.02 | $25.02 | $25.02 | $25.02 | $25.02 | 8,820 |
| 2019-10-01 | $25.02 | $25.02 | $25.02 | $25.02 | $25.02 | 8,820 |
| 2019-09-30 | $25.02 | $25.02 | $25.02 | $25.02 | $25.02 | 9,280 |
| 2019-09-27 | $25.02 | $25.02 | $25.02 | $25.02 | $25.02 | 8,940 |
| 2019-09-26 | $25.02 | $25.02 | $25.02 | $25.02 | $25.02 | 8,400 |
| 2019-09-25 | $25.02 | $25.02 | $25.02 | $25.02 | $25.02 | 8,640 |
| 2019-09-24 | $25.02 | $25.02 | $25.02 | $25.02 | $25.02 | 8,580 |
| 2019-09-23 | $25.02 | $25.02 | $25.02 | $25.02 | $25.02 | 9,720 |
| 2019-09-20 | $25.02 | $25.02 | $25.02 | $25.02 | $25.02 | 8,160 |
| 2019-09-19 | $25.02 | $25.02 | $25.02 | $25.02 | $25.02 | 9,000 |
| 2019-09-18 | $25.02 | $25.02 | $25.02 | $25.02 | $25.02 | 8,340 |
| 2019-09-17 | $25.02 | $25.02 | $25.02 | $25.02 | $25.02 | 8,040 |
| 2019-09-16 | $25.02 | $25.02 | $25.02 | $25.02 | $25.02 | 7,860 |
| 2019-09-13 | $25.02 | $25.02 | $25.02 | $25.02 | $25.02 | 10,260 |
| 2019-09-12 | $25.02 | $25.02 | $25.02 | $25.02 | $25.02 | 8,700 |
| 2019-09-11 | $25.02 | $25.02 | $25.02 | $25.02 | $25.02 | 8,520 |
| 2019-09-10 | $25.02 | $25.02 | $25.02 | $25.02 | $25.02 | 8,460 |
| 2019-09-09 | $25.02 | $25.02 | $25.02 | $25.02 | $25.02 | 8,460 |
| 2019-09-06 | $25.02 | $25.02 | $25.02 | $25.02 | $25.02 | 8,940 |
| 2019-09-05 | $25.02 | $25.02 | $25.02 | $25.02 | $25.02 | 9,720 |
| 2019-09-04 | $25.02 | $25.02 | $25.02 | $25.02 | $25.02 | 10,020 |
| 2019-09-03 | $25.02 | $25.02 | $25.02 | $25.02 | $25.02 | 8,640 |
| 2019-08-30 | $25.02 | $25.02 | $25.02 | $25.02 | $25.02 | 8,100 |
| 2019-08-28 | $25.02 | $25.02 | $25.02 | $25.02 | $25.02 | 10,200 |
| 2019-08-27 | $25.02 | $25.02 | $25.02 | $25.02 | $25.02 | 9,480 |
| 2019-08-26 | $25.02 | $25.02 | $25.02 | $25.02 | $25.02 | 10,320 |
| 2019-08-23 | $25.02 | $25.02 | $25.02 | $25.02 | $25.02 | 9,960 |
| 2019-08-22 | $25.01 | $25.02 | $25.00 | $25.02 | $25.02 | 12,700 |
| 2019-08-21 | $25.10 | $25.10 | $25.10 | $25.10 | $25.10 | 10,260 |
| 2019-08-20 | $25.10 | $25.10 | $25.10 | $25.10 | $25.10 | 9,720 |
| 2019-08-19 | $25.10 | $25.10 | $25.10 | $25.10 | $25.10 | 10,380 |
| 2019-08-16 | $25.10 | $25.10 | $25.10 | $25.10 | $25.10 | 10,200 |
| 2019-08-15 | $25.10 | $25.10 | $25.10 | $25.10 | $25.10 | 8,940 |
| 2019-08-14 | $25.10 | $25.10 | $25.10 | $25.10 | $25.10 | 9,600 |
| 2019-08-13 | $25.01 | $25.10 | $25.00 | $25.10 | $25.10 | 28,440 |
| 2019-08-12 | $25.07 | $25.07 | $24.99 | $25.01 | $25.01 | 23,120 |
| 2019-08-09 | $25.00 | $25.04 | $24.96 | $24.99 | $24.99 | 14,600 |
| 2019-08-08 | $25.00 | $25.05 | $24.95 | $25.00 | $25.00 | 14,600 |
| 2019-08-07 | $25.01 | $25.07 | $24.96 | $24.96 | $24.96 | 64,920 |
| 2019-08-06 | $25.02 | $25.07 | $24.96 | $25.01 | $25.01 | 65,960 |
| 2019-08-05 | $25.02 | $25.07 | $24.97 | $25.04 | $25.04 | 65,280 |
| 2019-08-02 | $25.00 | $25.06 | $24.95 | $25.02 | $25.02 | 65,360 |
| 2019-08-01 | $25.00 | $25.07 | $24.96 | $25.01 | $25.01 | 67,100 |
| 2019-07-31 | $25.01 | $25.07 | $24.97 | $25.01 | $25.01 | 74,281 |
| 2019-07-30 | $25.01 | $25.07 | $24.97 | $24.99 | $24.99 | 40,560 |
| 2019-07-29 | $25.00 | $25.00 | $25.00 | $25.00 | $25.00 | 9,240 |
| 2019-07-26 | $24.93 | $25.06 | $24.93 | $25.06 | $25.06 | 8,820 |
| 2019-07-25 | $25.04 | $25.04 | $25.00 | $25.00 | $25.00 | 8,540 |
| 2019-07-24 | $25.01 | $25.01 | $25.01 | $25.01 | $25.01 | 6,840 |
| 2019-07-23 | $25.01 | $25.01 | $25.01 | $25.01 | $25.01 | 9,640 |
| 2019-07-22 | $25.00 | $25.05 | $24.97 | $25.01 | $25.01 | 50,240 |
| 2019-07-19 | $25.00 | $25.08 | $25.00 | $25.08 | $25.08 | 31,120 |
| 2019-07-18 | $25.00 | $25.00 | $25.00 | $25.00 | $25.00 | 8,720 |
| 2019-07-17 | $25.00 | $25.00 | $25.00 | $25.00 | $25.00 | 58,320 |
| 2019-07-16 | $25.00 | $25.03 | $25.00 | $25.00 | $25.00 | 119,440 |
| 2019-07-15 | $25.00 | $25.01 | $25.00 | $25.01 | $25.01 | 22,950 |
| 2019-07-12 | $24.99 | $24.99 | $24.99 | $24.99 | $24.99 | 68,960 |
| 2019-07-11 | $25.00 | $25.05 | $25.00 | $25.00 | $25.00 | 110,980 |
| 2019-07-10 | $25.00 | $25.00 | $25.00 | $25.00 | $25.00 | 97,140 |
| 2019-07-09 | $25.00 | $25.00 | $25.00 | $25.00 | $25.00 | 62,740 |
| 2019-07-08 | $25.00 | $25.00 | $25.00 | $25.00 | $25.00 | 76,600 |
| 2019-07-05 | $25.00 | $25.00 | $25.00 | $25.00 | $25.00 | 57,560 |
| 2019-07-03 | $25.00 | $25.00 | $25.00 | $25.00 | $25.00 | 16,780 |
| 2019-07-02 | $25.00 | $25.00 | $25.00 | $25.00 | $25.00 | 58,220 |
| 2019-07-01 | $25.00 | $25.00 | $25.00 | $25.00 | $25.00 | 78,920 |
| 2019-06-28 | $25.00 | $25.00 | $25.00 | $25.00 | $25.00 | 57,500 |
| 2019-06-27 | $24.99 | $24.99 | $24.99 | $24.99 | $24.99 | 97,981 |
| 2019-06-26 | $25.00 | $25.00 | $25.00 | $25.00 | $25.00 | 56,360 |
| 2019-06-25 | $25.05 | $25.05 | $24.95 | $24.96 | $24.96 | 84,870 |
| 2019-06-24 | $25.01 | $25.04 | $25.00 | $25.00 | $25.00 | 89,923 |
| 2019-06-21 | $25.00 | $25.00 | $25.00 | $25.00 | $25.00 | 76,720 |
| 2019-06-20 | $25.00 | $25.00 | $25.00 | $25.00 | $25.00 | 67,800 |
| 2019-06-19 | $25.00 | $25.05 | $24.98 | $24.98 | $24.98 | 8,680 |
| 2019-06-18 | $25.00 | $25.00 | $25.00 | $25.00 | $25.00 | 7,440 |
| 2019-06-17 | $25.00 | $25.00 | $25.00 | $25.00 | $25.00 | 9,120 |
| 2019-06-14 | $25.00 | $25.00 | $25.00 | $25.00 | $25.00 | 7,680 |
| 2019-06-13 | $25.00 | $25.00 | $25.00 | $25.00 | $25.00 | 8,040 |
| 2019-06-12 | $25.00 | $25.00 | $25.00 | $25.00 | $25.00 | 7,800 |
| 2019-06-11 | $25.00 | $25.00 | $25.00 | $25.00 | $25.00 | 7,680 |
| 2019-06-10 | $25.00 | $25.00 | $25.00 | $25.00 | $25.00 | 8,520 |
| 2019-06-07 | $25.00 | $25.00 | $25.00 | $25.00 | $25.00 | 7,560 |
| 2019-06-06 | $25.00 | $25.00 | $25.00 | $25.00 | $25.00 | 9,540 |
| 2019-06-05 | $25.00 | $25.00 | $25.00 | $25.00 | $25.00 | 8,100 |
| 2019-06-04 | $25.00 | $25.00 | $25.00 | $25.00 | $25.00 | 7,080 |
| 2019-06-03 | $25.00 | $25.00 | $25.00 | $25.00 | $25.00 | 7,440 |
| 2019-05-31 | $25.00 | $25.00 | $25.00 | $25.00 | $25.00 | 7,260 |
| 2019-05-30 | $25.00 | $25.00 | $25.00 | $25.00 | $25.00 | 8,100 |
| 2019-05-29 | $25.00 | $25.00 | $25.00 | $25.00 | $25.00 | 7,560 |
| 2019-05-28 | $25.00 | $25.00 | $25.00 | $25.00 | $25.00 | 7,560 |
| 2019-05-24 | $25.00 | $25.00 | $25.00 | $25.00 | $25.00 | 8,640 |
| 2019-05-23 | $25.00 | $25.00 | $25.00 | $25.00 | $25.00 | 8,820 |
| 2019-05-22 | $25.00 | $25.00 | $25.00 | $25.00 | $25.00 | 7,800 |
| 2019-05-21 | $25.00 | $25.00 | $25.00 | $25.00 | $25.00 | 8,760 |
| 2019-05-20 | $25.00 | $25.00 | $25.00 | $25.00 | $25.00 | 7,320 |
| 2019-05-17 | $25.00 | $25.00 | $25.00 | $25.00 | $25.00 | 9,120 |
| 2019-05-16 | $25.00 | $25.00 | $25.00 | $25.00 | $25.00 | 8,760 |
| 2019-05-15 | $25.00 | $25.00 | $25.00 | $25.00 | $25.00 | 8,940 |
| 2019-05-14 | $25.00 | $25.00 | $25.00 | $25.00 | $25.00 | 7,440 |
| 2019-05-13 | $25.00 | $25.00 | $25.00 | $25.00 | $25.00 | 8,580 |
| 2019-05-10 | $25.00 | $25.00 | $25.00 | $25.00 | $25.00 | 9,280 |
| 2019-05-09 | $25.00 | $25.00 | $25.00 | $25.00 | $25.00 | 8,580 |
| 2019-05-08 | $25.00 | $25.00 | $25.00 | $25.00 | $25.00 | 7,500 |
| 2019-05-07 | $25.00 | $25.00 | $25.00 | $25.00 | $25.00 | 8,280 |
| 2019-05-06 | $25.00 | $25.00 | $25.00 | $25.00 | $25.00 | 7,680 |
| 2019-05-03 | $25.00 | $25.00 | $25.00 | $25.00 | $25.00 | 7,440 |
| 2019-05-02 | $25.00 | $25.00 | $25.00 | $25.00 | $25.00 | 7,860 |
| 2019-05-01 | $25.00 | $25.00 | $25.00 | $25.00 | $25.00 | 7,740 |
| 2019-04-30 | $25.00 | $25.00 | $25.00 | $25.00 | $25.00 | 8,340 |
| 2019-04-29 | $25.00 | $25.00 | $25.00 | $25.00 | $25.00 | 8,520 |
| 2019-04-26 | $25.00 | $25.00 | $25.00 | $25.00 | $25.00 | 8,520 |
| 2019-04-25 | $25.00 | $25.00 | $25.00 | $25.00 | $25.00 | 8,580 |
| 2019-04-24 | $25.00 | $25.00 | $25.00 | $25.00 | $25.00 | 8,520 |
| 2019-04-23 | $25.00 | $25.00 | $25.00 | $25.00 | $25.00 | 6,840 |
| 2019-04-22 | $25.00 | $25.00 | $25.00 | $25.00 | $25.00 | 7,800 |
| 2019-04-18 | $25.00 | $25.00 | $25.00 | $25.00 | $25.00 | 7,980 |
| 2019-04-17 | $25.00 | $25.00 | $25.00 | $25.00 | $25.00 | 7,260 |
| 2019-04-16 | $25.00 | $25.00 | $25.00 | $25.00 | $25.00 | 7,860 |
| 2019-04-15 | $25.00 | $25.00 | $25.00 | $25.00 | $25.00 | 8,580 |
| 2019-04-12 | $25.00 | $25.00 | $25.00 | $25.00 | $25.00 | 7,740 |
| 2019-04-11 | $25.00 | $25.00 | $25.00 | $25.00 | $25.00 | 8,160 |
| 2019-04-10 | $25.00 | $25.00 | $25.00 | $25.00 | $25.00 | 8,640 |
| 2019-04-09 | $25.00 | $25.00 | $25.00 | $25.00 | $25.00 | 8,700 |
| 2019-04-08 | $25.00 | $25.00 | $25.00 | $25.00 | $25.00 | 7,680 |
| 2019-04-05 | $25.00 | $25.00 | $25.00 | $25.00 | $25.00 | 7,560 |
| 2019-04-04 | $25.00 | $25.00 | $25.00 | $25.00 | $25.00 | 8,161 |
| 2019-04-03 | $25.00 | $25.00 | $25.00 | $25.00 | $25.00 | 9,420 |
| 2019-04-02 | $25.00 | $25.00 | $25.00 | $25.00 | $25.00 | 8,280 |
| 2019-04-01 | $25.00 | $25.00 | $25.00 | $25.00 | $25.00 | 8,040 |
| 2019-03-29 | $24.99 | $24.99 | $24.99 | $24.99 | $24.99 | 8,420 |
| 2019-03-28 | $24.99 | $24.99 | $24.99 | $24.99 | $24.99 | 7,620 |
| 2019-03-27 | $24.99 | $24.99 | $24.99 | $24.99 | $24.99 | 7,800 |
| 2019-03-26 | $24.99 | $24.99 | $24.99 | $24.99 | $24.99 | 7,620 |
| 2019-03-25 | $24.99 | $24.99 | $24.99 | $24.99 | $24.99 | 8,520 |
| 2019-03-22 | $24.99 | $24.99 | $24.99 | $24.99 | $24.99 | 9,540 |
| 2019-03-21 | $24.99 | $24.99 | $24.99 | $24.99 | $24.99 | 9,840 |
| 2019-03-20 | $24.99 | $24.99 | $24.99 | $24.99 | $24.99 | 7,680 |
| 2019-03-19 | $24.99 | $24.99 | $24.99 | $24.99 | $24.99 | 8,700 |
| 2019-03-18 | $25.00 | $25.00 | $24.99 | $24.99 | $24.99 | 9,520 |
| 2019-03-15 | $25.02 | $25.02 | $25.02 | $25.02 | $25.02 | 8,760 |
| 2019-03-14 | $25.02 | $25.02 | $25.02 | $25.02 | $25.02 | 7,960 |
| 2019-03-13 | $25.02 | $25.02 | $25.02 | $25.02 | $25.02 | 7,360 |
| 2019-03-12 | $25.02 | $25.02 | $25.02 | $25.02 | $25.02 | 8,980 |
| 2019-03-11 | $25.02 | $25.02 | $25.02 | $25.02 | $25.02 | 7,200 |
| 2019-03-08 | $25.02 | $25.02 | $25.02 | $25.02 | $25.02 | 8,000 |
| 2019-03-07 | $25.02 | $25.02 | $25.02 | $25.02 | $25.02 | 8,500 |
| 2019-03-06 | $25.02 | $25.02 | $25.02 | $25.02 | $25.02 | 7,960 |
| 2019-03-05 | $25.02 | $25.02 | $25.02 | $25.02 | $25.02 | 9,080 |
| 2019-03-04 | $25.02 | $25.02 | $25.02 | $25.02 | $25.02 | 8,420 |
| 2019-03-01 | $25.02 | $25.02 | $25.02 | $25.02 | $25.02 | 7,460 |
| 2019-02-28 | $25.02 | $25.02 | $25.02 | $25.02 | $25.02 | 8,320 |
| 2019-02-27 | $25.02 | $25.02 | $25.02 | $25.02 | $25.02 | 8,300 |
| 2019-02-26 | $25.02 | $25.02 | $25.02 | $25.02 | $25.02 | 8,500 |
| 2019-02-25 | $25.02 | $25.02 | $25.02 | $25.02 | $25.02 | 9,160 |
| 2019-02-22 | $25.02 | $25.02 | $25.02 | $25.02 | $25.02 | 8,620 |
| 2019-02-21 | $25.02 | $25.02 | $25.02 | $25.02 | $25.02 | 8,800 |
| 2019-02-20 | $25.02 | $25.02 | $25.02 | $25.02 | $25.02 | 6,780 |
| 2019-02-19 | $25.02 | $25.02 | $25.02 | $25.02 | $25.02 | 8,600 |
| 2019-02-15 | $30.49 | $30.50 | $30.49 | $30.49 | $30.49 | 11,680 |
| 2019-02-14 | $22.51 | $22.51 | $22.51 | $22.51 | $22.51 | 8,880 |
| 2019-02-13 | $22.51 | $22.51 | $22.51 | $22.51 | $22.51 | 7,400 |
| 2019-02-12 | $22.51 | $22.51 | $22.51 | $22.51 | $22.51 | 7,780 |
| 2019-02-11 | $22.51 | $22.51 | $22.51 | $22.51 | $22.51 | 8,705 |
| 2019-02-08 | $22.51 | $22.51 | $22.51 | $22.51 | $22.51 | 100 |
| 2019-02-07 | $22.51 | $22.51 | $22.51 | $22.51 | $22.51 | 100 |
| 2019-02-06 | $22.51 | $22.51 | $22.51 | $22.51 | $22.51 | 100 |
| 2019-02-05 | $22.51 | $22.51 | $22.51 | $22.51 | $22.51 | 200 |
| 2019-02-04 | $22.51 | $22.51 | $22.51 | $22.51 | $22.51 | 100 |
| 2019-02-01 | $22.51 | $22.51 | $22.51 | $22.51 | $22.51 | 100 |
| 2019-01-31 | $22.51 | $22.51 | $22.51 | $22.51 | $22.51 | 200 |
| 2019-01-30 | $22.51 | $22.51 | $22.51 | $22.51 | $22.51 | 200 |
| 2019-01-29 | $22.51 | $22.51 | $22.51 | $22.51 | $22.51 | 100 |
| 2019-01-28 | $22.51 | $22.51 | $22.51 | $22.51 | $22.51 | 100 |
| 2019-01-25 | $22.51 | $22.51 | $22.51 | $22.51 | $22.51 | 100 |
| 2019-01-24 | $22.51 | $22.51 | $22.51 | $22.51 | $22.51 | 100 |
| 2019-01-23 | $22.51 | $22.51 | $22.51 | $22.51 | $22.51 | 100 |
| 2019-01-22 | $22.51 | $22.51 | $22.51 | $22.51 | $22.51 | 100 |
| 2019-01-17 | $22.51 | $22.51 | $22.51 | $22.51 | $22.51 | 100 |
| 2019-01-16 | $22.51 | $22.51 | $22.51 | $22.51 | $22.51 | 100 |
| 2019-01-15 | $22.51 | $22.51 | $22.51 | $22.51 | $22.51 | 100 |
| 2019-01-14 | $22.51 | $22.51 | $22.51 | $22.51 | $22.51 | 100 |
| 2019-01-11 | $22.51 | $22.51 | $22.51 | $22.51 | $22.51 | 200 |
| 2019-01-10 | $22.51 | $22.51 | $22.51 | $22.51 | $22.51 | 100 |
| 2019-01-09 | $22.51 | $22.51 | $22.51 | $22.51 | $22.51 | 100 |
| 2019-01-08 | $22.51 | $22.51 | $22.51 | $22.51 | $22.51 | 100 |
| 2019-01-07 | $22.51 | $22.51 | $22.51 | $22.51 | $22.51 | 100 |
| 2019-01-04 | $22.51 | $22.51 | $22.51 | $22.51 | $22.51 | 100 |
| 2019-01-03 | $22.51 | $22.51 | $22.51 | $22.51 | $22.51 | 100 |
| 2019-01-02 | $22.51 | $22.51 | $22.51 | $22.51 | $22.51 | 100 |
| 2018-12-31 | $22.51 | $22.51 | $22.51 | $22.51 | $22.51 | 100 |
| 2018-12-28 | $22.51 | $22.51 | $22.51 | $22.51 | $22.51 | 100 |
| 2018-12-27 | $22.51 | $22.51 | $22.51 | $22.51 | $22.51 | 200 |
| 2018-12-26 | $22.51 | $22.51 | $22.51 | $22.51 | $22.51 | 100 |
| 2018-12-24 | $22.51 | $22.51 | $22.51 | $22.51 | $22.51 | 100 |
| 2018-12-21 | $22.51 | $22.51 | $22.51 | $22.51 | $22.51 | 200 |
| 2018-12-20 | $22.51 | $22.51 | $22.51 | $22.51 | $22.51 | 100 |
| 2018-12-19 | $22.51 | $22.51 | $22.51 | $22.51 | $22.51 | 100 |
| 2018-12-18 | $22.51 | $22.51 | $22.51 | $22.51 | $22.51 | 100 |
| 2018-12-17 | $22.51 | $22.51 | $22.51 | $22.51 | $22.51 | 100 |
| 2018-12-14 | $22.51 | $22.51 | $22.51 | $22.51 | $22.51 | 100 |
| 2018-12-13 | $22.51 | $22.51 | $22.51 | $22.51 | $22.51 | 100 |
| 2018-12-12 | $22.51 | $22.51 | $22.51 | $22.51 | $22.51 | 100 |
| 2018-12-11 | $22.51 | $22.51 | $22.51 | $22.51 | $22.51 | 100 |
| 2018-12-10 | $22.51 | $22.51 | $22.51 | $22.51 | $22.51 | 100 |
| 2018-12-07 | $22.51 | $22.51 | $22.51 | $22.51 | $22.51 | 100 |
| 2018-12-06 | $22.51 | $22.51 | $22.51 | $22.51 | $22.51 | 100 |
| 2018-12-04 | $22.51 | $22.51 | $22.51 | $22.51 | $22.51 | 100 |
| 2018-12-03 | $22.51 | $22.51 | $22.51 | $22.51 | $22.51 | 100 |
| 2018-11-30 | $22.51 | $22.51 | $22.51 | $22.51 | $22.51 | 100 |
| 2018-11-29 | $22.51 | $22.51 | $22.51 | $22.51 | $22.51 | 100 |
| 2018-11-28 | $22.51 | $22.51 | $22.51 | $22.51 | $22.51 | 100 |
| 2018-11-27 | $22.51 | $22.51 | $22.51 | $22.51 | $22.51 | 100 |
| 2018-11-26 | $22.51 | $22.51 | $22.51 | $22.51 | $22.51 | 200 |
| 2018-11-23 | $22.51 | $22.51 | $22.51 | $22.51 | $22.51 | 100 |
| 2018-11-21 | $22.51 | $22.51 | $22.51 | $22.51 | $22.51 | 100 |
| 2018-11-20 | $22.51 | $22.51 | $22.51 | $22.51 | $22.51 | 200 |
| 2018-11-19 | $22.51 | $22.51 | $22.51 | $22.51 | $22.51 | 100 |
| 2018-11-16 | $22.51 | $22.51 | $22.51 | $22.51 | $22.51 | 200 |
| 2018-11-15 | $22.51 | $22.51 | $22.51 | $22.51 | $22.51 | 100 |
| 2018-11-14 | $22.51 | $22.51 | $22.51 | $22.51 | $22.51 | 200 |
| 2018-11-12 | $22.51 | $22.51 | $22.51 | $22.51 | $22.51 | 100 |
| 2018-11-09 | $22.51 | $22.51 | $22.51 | $22.51 | $22.51 | 100 |
| 2018-11-08 | $22.51 | $22.51 | $22.51 | $22.51 | $22.51 | 100 |
| 2018-11-07 | $22.51 | $22.51 | $22.51 | $22.51 | $22.51 | 100 |
| 2018-11-06 | $22.51 | $22.51 | $22.51 | $22.51 | $22.51 | 200 |
| 2018-11-05 | $22.51 | $22.51 | $22.51 | $22.51 | $22.51 | 200 |
| 2018-11-02 | $22.51 | $22.51 | $22.51 | $22.51 | $22.51 | 100 |
| 2018-11-01 | $22.51 | $22.51 | $22.51 | $22.51 | $22.51 | 100 |
| 2018-10-31 | $22.51 | $22.51 | $22.51 | $22.51 | $22.51 | 100 |
| 2018-10-30 | $22.51 | $22.51 | $22.51 | $22.51 | $22.51 | 100 |
| 2018-10-29 | $22.51 | $22.51 | $22.51 | $22.51 | $22.51 | 100 |
| 2018-10-26 | $22.51 | $22.51 | $22.51 | $22.51 | $22.51 | 100 |
| 2018-10-25 | $22.51 | $22.51 | $22.51 | $22.51 | $22.51 | 100 |
| 2018-10-24 | $22.51 | $22.51 | $22.51 | $22.51 | $22.51 | 100 |
| 2018-10-23 | $22.51 | $22.51 | $22.51 | $22.51 | $22.51 | 100 |
| 2018-10-22 | $22.51 | $22.51 | $22.51 | $22.51 | $22.51 | 100 |
| 2018-10-19 | $22.51 | $22.51 | $22.51 | $22.51 | $22.51 | 100 |
| 2018-10-18 | $22.51 | $22.51 | $22.51 | $22.51 | $22.51 | 100 |
| 2018-10-17 | $22.51 | $22.51 | $22.51 | $22.51 | $22.51 | 100 |
| 2018-10-16 | $22.51 | $22.51 | $22.51 | $22.51 | $22.51 | 100 |
| 2018-10-15 | $22.51 | $22.51 | $22.51 | $22.51 | $22.51 | 100 |
| 2018-10-12 | $22.51 | $22.51 | $22.51 | $22.51 | $22.51 | 100 |
| 2018-10-11 | $22.51 | $22.51 | $22.51 | $22.51 | $22.51 | 100 |
| 2018-10-10 | $22.51 | $22.51 | $22.51 | $22.51 | $22.51 | 100 |
| 2018-10-09 | $22.51 | $22.51 | $22.51 | $22.51 | $22.51 | 100 |
| 2018-10-08 | $22.51 | $22.51 | $22.51 | $22.51 | $22.51 | 100 |
| 2018-10-05 | $22.51 | $22.51 | $22.51 | $22.51 | $22.51 | 100 |
| 2018-10-04 | $22.51 | $22.51 | $22.51 | $22.51 | $22.51 | 100 |
| 2018-10-03 | $22.51 | $22.51 | $22.51 | $22.51 | $22.51 | 100 |
| 2018-10-02 | $22.51 | $22.51 | $22.51 | $22.51 | $22.51 | 100 |
| 2018-10-01 | $22.51 | $22.51 | $22.51 | $22.51 | $22.51 | 100 |
| 2018-09-28 | $22.51 | $22.51 | $22.51 | $22.51 | $22.51 | 100 |
| 2018-09-27 | $22.51 | $22.51 | $22.51 | $22.51 | $22.51 | 100 |
| 2018-09-26 | $22.51 | $22.51 | $22.51 | $22.51 | $22.51 | 100 |
| 2018-09-25 | $22.51 | $22.51 | $22.51 | $22.51 | $22.51 | 100 |
| 2018-09-24 | $22.51 | $22.51 | $22.51 | $22.51 | $22.51 | 100 |
| 2018-09-21 | $22.51 | $22.51 | $22.51 | $22.51 | $22.51 | 100 |
| 2018-09-20 | $22.51 | $22.51 | $22.51 | $22.51 | $22.51 | 100 |
| 2018-09-19 | $22.51 | $22.51 | $22.51 | $22.51 | $22.51 | 100 |
| 2018-09-18 | $22.51 | $22.51 | $22.51 | $22.51 | $22.51 | 100 |
| 2018-09-17 | $22.51 | $22.51 | $22.51 | $22.51 | $22.51 | 100 |
| 2018-09-14 | $22.51 | $22.51 | $22.51 | $22.51 | $22.51 | 100 |
| 2018-09-13 | $22.51 | $22.51 | $22.51 | $22.51 | $22.51 | 100 |
| 2018-09-12 | $22.51 | $22.51 | $22.51 | $22.51 | $22.51 | 100 |
| 2018-09-11 | $22.51 | $22.51 | $22.51 | $22.51 | $22.51 | 100 |
| 2018-09-10 | $22.51 | $22.51 | $22.51 | $22.51 | $22.51 | 100 |
| 2018-09-07 | $22.51 | $22.51 | $22.51 | $22.51 | $22.51 | 100 |
| 2018-09-06 | $22.51 | $22.51 | $22.51 | $22.51 | $22.51 | 100 |
| 2018-09-05 | $22.51 | $22.51 | $22.51 | $22.51 | $22.51 | 100 |
| 2018-09-04 | $22.51 | $22.51 | $22.51 | $22.51 | $22.51 | 100 |
| 2018-08-31 | $22.51 | $22.51 | $22.51 | $22.51 | $22.51 | 100 |
| 2018-08-30 | $22.51 | $22.51 | $22.51 | $22.51 | $22.51 | 100 |
| 2018-08-29 | $22.51 | $22.51 | $22.51 | $22.51 | $22.51 | 100 |
| 2018-08-28 | $22.51 | $22.51 | $22.51 | $22.51 | $22.51 | 100 |
| 2018-08-27 | $22.51 | $22.51 | $22.51 | $22.51 | $22.51 | 100 |
| 2018-08-24 | $22.51 | $22.51 | $22.51 | $22.51 | $22.51 | 100 |
| 2018-08-23 | $22.51 | $22.51 | $22.51 | $22.51 | $22.51 | 100 |
| 2018-08-22 | $22.51 | $22.51 | $22.51 | $22.51 | $22.51 | 100 |
| 2018-08-21 | $22.51 | $22.51 | $22.51 | $22.51 | $22.51 | 100 |
| 2018-08-20 | $22.51 | $22.51 | $22.51 | $22.51 | $22.51 | 100 |
| 2018-08-17 | $22.51 | $22.51 | $22.51 | $22.51 | $22.51 | 100 |
| 2018-08-16 | $22.51 | $22.51 | $22.51 | $22.51 | $22.51 | 100 |
| 2018-08-15 | $22.51 | $22.51 | $22.51 | $22.51 | $22.51 | 100 |
| 2018-08-14 | $22.51 | $22.51 | $22.51 | $22.51 | $22.51 | 100 |
| 2018-08-13 | $22.51 | $22.51 | $22.51 | $22.51 | $22.51 | 100 |
| 2018-08-10 | $22.51 | $22.51 | $22.51 | $22.51 | $22.51 | 100 |
| 2018-08-09 | $22.51 | $22.51 | $22.51 | $22.51 | $22.51 | 100 |
| 2018-08-08 | $22.51 | $22.51 | $22.51 | $22.51 | $22.51 | 100 |
| 2018-08-07 | $22.51 | $22.51 | $22.51 | $22.51 | $22.51 | 100 |
| 2018-08-06 | $22.51 | $22.51 | $22.51 | $22.51 | $22.51 | 100 |
| 2018-08-03 | $22.51 | $22.51 | $22.51 | $22.51 | $22.51 | 100 |
| 2018-08-02 | $22.51 | $22.51 | $22.51 | $22.51 | $22.51 | 100 |
| 2018-08-01 | $22.51 | $22.51 | $22.51 | $22.51 | $22.51 | 300 |
| 2018-07-31 | $22.51 | $22.51 | $22.51 | $22.51 | $22.51 | 100 |
| 2018-07-30 | $22.51 | $22.51 | $22.51 | $22.51 | $22.51 | 100 |
| 2018-07-27 | $22.51 | $22.51 | $22.51 | $22.51 | $22.51 | 100 |
| 2018-07-26 | $22.51 | $22.51 | $22.51 | $22.51 | $22.51 | 100 |
| 2018-07-25 | $22.51 | $22.51 | $22.51 | $22.51 | $22.51 | 100 |
| 2018-07-24 | $22.51 | $22.51 | $22.51 | $22.51 | $22.51 | 100 |
| 2018-07-23 | $22.51 | $22.51 | $22.51 | $22.51 | $22.51 | 100 |
| 2018-07-20 | $22.51 | $22.51 | $22.51 | $22.51 | $22.51 | 100 |
| 2018-07-19 | $22.51 | $22.51 | $22.51 | $22.51 | $22.51 | 100 |
| 2018-07-18 | $22.51 | $22.51 | $22.51 | $22.51 | $22.51 | 200 |
| 2018-07-17 | $22.51 | $22.51 | $22.51 | $22.51 | $22.51 | 100 |
| 2018-07-16 | $22.51 | $22.51 | $22.51 | $22.51 | $22.51 | 100 |
| 2018-07-13 | $22.51 | $22.51 | $22.51 | $22.51 | $22.51 | 100 |
| 2018-07-12 | $22.51 | $22.51 | $22.51 | $22.51 | $22.51 | 100 |
| 2018-07-11 | $22.51 | $22.51 | $22.51 | $22.51 | $22.51 | 100 |
| 2018-07-10 | $22.51 | $22.51 | $22.51 | $22.51 | $22.51 | 200 |
| 2018-07-09 | $22.51 | $22.51 | $22.51 | $22.51 | $22.51 | 100 |
| 2018-07-06 | $22.51 | $22.51 | $22.51 | $22.51 | $22.51 | 100 |
| 2018-07-05 | $22.51 | $22.51 | $22.51 | $22.51 | $22.51 | 100 |
| 2018-07-03 | $22.51 | $22.51 | $22.51 | $22.51 | $22.51 | 100 |
| 2018-07-02 | $22.51 | $22.51 | $22.51 | $22.51 | $22.51 | 200 |
| 2018-06-29 | $22.51 | $22.51 | $22.51 | $22.51 | $22.51 | 100 |
| 2018-06-28 | $22.51 | $22.51 | $22.51 | $22.51 | $22.51 | 100 |
| 2018-06-27 | $22.51 | $22.51 | $22.51 | $22.51 | $22.51 | 100 |
| 2018-06-26 | $22.51 | $22.51 | $22.51 | $22.51 | $22.51 | 100 |
| 2018-06-25 | $22.51 | $22.51 | $22.51 | $22.51 | $22.51 | 100 |
| 2018-06-22 | $22.51 | $22.51 | $22.51 | $22.51 | $22.51 | 300 |
| 2018-06-21 | $22.51 | $22.51 | $22.51 | $22.51 | $22.51 | 100 |
| 2018-06-20 | $22.51 | $22.51 | $22.51 | $22.51 | $22.51 | 100 |
| 2018-06-19 | $22.51 | $22.51 | $22.51 | $22.51 | $22.51 | 100 |
| 2018-06-18 | $22.51 | $22.51 | $22.51 | $22.51 | $22.51 | 100 |
| 2018-06-15 | $22.51 | $22.51 | $22.51 | $22.51 | $22.51 | 100 |
| 2018-06-14 | $22.51 | $22.51 | $22.51 | $22.51 | $22.51 | 200 |
| 2018-06-13 | $22.51 | $22.51 | $22.51 | $22.51 | $22.51 | 100 |
| 2018-06-12 | $22.51 | $22.51 | $22.51 | $22.51 | $22.51 | 100 |
| 2018-06-11 | $22.51 | $22.51 | $22.51 | $22.51 | $22.51 | 100 |
| 2018-06-08 | $22.51 | $22.51 | $22.51 | $22.51 | $22.51 | 100 |
| 2018-06-07 | $22.51 | $22.51 | $22.51 | $22.51 | $22.51 | 100 |
| 2018-06-06 | $22.51 | $22.51 | $22.51 | $22.51 | $22.51 | 100 |
| 2018-06-05 | $22.51 | $22.51 | $22.51 | $22.51 | $22.51 | 100 |
| 2018-06-04 | $22.51 | $22.51 | $22.51 | $22.51 | $22.51 | 100 |
| 2018-06-01 | $22.51 | $22.51 | $22.51 | $22.51 | $22.51 | 100 |
| 2018-05-31 | $22.51 | $22.51 | $22.51 | $22.51 | $22.51 | 100 |
| 2018-05-30 | $22.51 | $22.51 | $22.51 | $22.51 | $22.51 | 100 |
| 2018-05-29 | $22.51 | $22.51 | $22.51 | $22.51 | $22.51 | 100 |
| 2018-05-25 | $22.51 | $22.51 | $22.51 | $22.51 | $22.51 | 100 |
| 2018-05-24 | $22.51 | $22.51 | $22.51 | $22.51 | $22.51 | 100 |
| 2018-05-23 | $22.51 | $22.51 | $22.51 | $22.51 | $22.51 | 100 |
| 2018-05-22 | $22.51 | $22.51 | $22.51 | $22.51 | $22.51 | 100 |
| 2018-05-21 | $22.51 | $22.51 | $22.51 | $22.51 | $22.51 | 28,260 |
| 2018-05-18 | $22.51 | $22.51 | $22.51 | $22.51 | $22.51 | 33,960 |
| 2018-05-17 | $22.51 | $22.51 | $22.51 | $22.51 | $22.51 | 9,640 |
| 2018-05-16 | $30.50 | $30.50 | $30.50 | $30.50 | $30.50 | 12,600 |
| 2018-05-15 | $30.50 | $30.50 | $30.50 | $30.50 | $30.50 | 14,100 |
| 2018-05-14 | $30.50 | $30.50 | $30.50 | $30.50 | $30.50 | 12,630 |
| 2018-05-11 | $30.50 | $30.50 | $30.50 | $30.50 | $30.50 | 13,080 |
| 2018-05-10 | $30.50 | $30.50 | $30.50 | $30.50 | $30.50 | 13,440 |
| 2018-05-09 | $30.50 | $30.50 | $30.50 | $30.50 | $30.50 | 16,260 |
| 2018-05-08 | $30.50 | $30.50 | $30.50 | $30.50 | $30.50 | 17,580 |
| 2018-05-07 | $30.50 | $30.50 | $30.50 | $30.50 | $30.50 | 15,240 |
| 2018-05-04 | $30.50 | $30.50 | $30.50 | $30.50 | $30.50 | 16,440 |
| 2018-05-03 | $30.50 | $30.50 | $30.50 | $30.50 | $30.50 | 16,380 |
| 2018-05-02 | $30.50 | $30.50 | $30.50 | $30.50 | $30.50 | 16,620 |
| 2018-05-01 | $30.50 | $30.50 | $30.50 | $30.50 | $30.50 | 15,360 |
| 2018-04-30 | $30.50 | $30.50 | $30.50 | $30.50 | $30.50 | 16,080 |
| 2018-04-27 | $30.50 | $30.50 | $30.50 | $30.50 | $30.50 | 17,160 |
| 2018-04-26 | $30.50 | $30.50 | $30.50 | $30.50 | $30.50 | 15,960 |
| 2018-04-25 | $30.50 | $30.50 | $30.50 | $30.50 | $30.50 | 15,480 |
| 2018-04-24 | $30.50 | $30.50 | $30.50 | $30.50 | $30.50 | 16,260 |
| 2018-04-23 | $30.50 | $30.50 | $30.50 | $30.50 | $30.50 | 15,480 |
| 2018-04-20 | $30.50 | $30.50 | $30.50 | $30.50 | $30.50 | 16,140 |
| 2018-04-19 | $30.50 | $30.50 | $30.50 | $30.50 | $30.50 | 15,660 |
| 2018-04-18 | $30.50 | $30.50 | $30.50 | $30.50 | $30.50 | 15,540 |
| 2018-04-17 | $30.50 | $30.50 | $30.50 | $30.50 | $30.50 | 17,640 |
| 2018-04-16 | $30.50 | $30.50 | $30.50 | $30.50 | $30.50 | 16,080 |
| 2018-04-13 | $30.50 | $30.50 | $30.50 | $30.50 | $30.50 | 17,580 |
| 2018-04-12 | $30.50 | $30.50 | $30.50 | $30.50 | $30.50 | 17,940 |
| 2018-04-11 | $30.50 | $30.50 | $30.50 | $30.50 | $30.50 | 16,500 |
| 2018-04-10 | $30.50 | $30.50 | $30.50 | $30.50 | $30.50 | 17,220 |
| 2018-04-09 | $30.50 | $30.50 | $30.50 | $30.50 | $30.50 | 16,140 |
| 2018-04-06 | $30.50 | $30.50 | $30.50 | $30.50 | $30.50 | 16,860 |
| 2018-04-05 | $30.50 | $30.50 | $30.50 | $30.50 | $30.50 | 17,280 |
| 2018-04-04 | $30.50 | $30.50 | $30.50 | $30.50 | $30.50 | 15,900 |
| 2018-04-03 | $30.50 | $30.50 | $30.50 | $30.50 | $30.50 | 16,920 |
| 2018-04-02 | $30.50 | $30.50 | $30.50 | $30.50 | $30.50 | 16,560 |
| 2018-03-29 | $30.50 | $30.50 | $30.50 | $30.50 | $30.50 | 16,800 |
| 2018-03-28 | $30.50 | $30.50 | $30.50 | $30.50 | $30.50 | 17,640 |
| 2018-03-27 | $30.50 | $30.50 | $30.50 | $30.50 | $30.50 | 15,960 |
| 2018-03-26 | $30.50 | $30.50 | $30.50 | $30.50 | $30.50 | 12,540 |
| 2018-01-19 | $30.50 | $30.50 | $30.50 | $30.50 | $30.50 | 100 |
| 2018-01-18 | $30.50 | $30.50 | $30.50 | $30.50 | $30.50 | 100 |
| 2018-01-17 | $30.50 | $30.50 | $30.50 | $30.50 | $30.50 | 100 |
| 2017-09-18 | $30.50 | $30.50 | $30.50 | $30.50 | $30.50 | 0 |
| 2017-09-14 | $30.50 | $30.50 | $30.50 | $30.50 | $30.50 | 0 |
| 2017-09-13 | $30.50 | $30.50 | $30.50 | $30.50 | $30.50 | 0 |
| 2017-09-12 | $30.50 | $30.50 | $30.50 | $30.50 | $30.50 | 0 |
| 2017-09-07 | $30.50 | $30.50 | $30.50 | $30.50 | $30.50 | 0 |
| 2017-09-06 | $30.50 | $30.50 | $30.50 | $30.50 | $30.50 | 0 |
| 2017-09-05 | $30.50 | $30.50 | $30.50 | $30.50 | $30.50 | 0 |
| 2017-09-01 | $30.50 | $30.50 | $30.50 | $30.50 | $30.50 | 0 |
| 2017-08-31 | $30.50 | $30.50 | $30.50 | $30.50 | $30.50 | 0 |
| 2017-08-30 | $30.50 | $30.50 | $30.50 | $30.50 | $30.50 | 0 |
| 2017-08-29 | $30.50 | $30.50 | $30.50 | $30.50 | $30.50 | 0 |
| 2017-08-28 | $30.50 | $30.50 | $30.50 | $30.50 | $30.50 | 0 |
| 2017-08-25 | $30.50 | $30.50 | $30.50 | $30.50 | $30.50 | 0 |
| 2017-08-24 | $30.50 | $30.50 | $30.50 | $30.50 | $30.50 | 0 |
| 2017-08-23 | $30.50 | $30.50 | $30.50 | $30.50 | $30.50 | 0 |
| 2017-08-22 | $30.50 | $30.50 | $30.50 | $30.50 | $30.50 | 0 |
| 2017-08-21 | $30.50 | $30.50 | $30.50 | $30.50 | $30.50 | 0 |
| 2017-08-18 | $30.50 | $30.50 | $30.50 | $30.50 | $30.50 | 0 |
| 2017-08-17 | $30.50 | $30.50 | $30.50 | $30.50 | $30.50 | 0 |
| 2017-08-16 | $30.50 | $30.50 | $30.50 | $30.50 | $30.50 | 0 |
| 2017-08-15 | $30.50 | $30.50 | $30.50 | $30.50 | $30.50 | 0 |
| 2017-08-14 | $30.50 | $30.50 | $30.50 | $30.50 | $30.50 | 0 |
| 2017-08-11 | $30.50 | $30.50 | $30.50 | $30.50 | $30.50 | 0 |
| 2017-08-10 | $30.50 | $30.50 | $30.50 | $30.50 | $30.50 | 0 |
| 2017-08-09 | $30.50 | $30.50 | $30.50 | $30.50 | $30.50 | 0 |
| 2017-08-08 | $30.50 | $30.50 | $30.50 | $30.50 | $30.50 | 0 |
| 2017-08-07 | $30.50 | $30.50 | $30.50 | $30.50 | $30.50 | 0 |
| 2017-08-04 | $30.50 | $30.50 | $30.50 | $30.50 | $30.50 | 0 |
| 2017-08-03 | $30.50 | $30.50 | $30.50 | $30.50 | $30.50 | 0 |
| 2017-08-02 | $30.50 | $30.50 | $30.50 | $30.50 | $30.50 | 0 |
| 2017-08-01 | $30.50 | $30.50 | $30.50 | $30.50 | $30.50 | 0 |
| 2017-07-31 | $30.50 | $30.50 | $30.50 | $30.50 | $30.50 | 0 |
| 2017-07-28 | $30.50 | $30.50 | $30.50 | $30.50 | $30.50 | 0 |
| 2017-07-27 | $30.50 | $30.50 | $30.50 | $30.50 | $30.50 | 0 |
| 2017-07-26 | $30.50 | $30.50 | $30.50 | $30.50 | $30.50 | 0 |
| 2017-07-25 | $30.50 | $30.50 | $30.50 | $30.50 | $30.50 | 0 |
| 2017-07-24 | $30.50 | $30.50 | $30.50 | $30.50 | $30.50 | 0 |
| 2017-07-21 | $30.51 | $30.52 | $30.48 | $30.50 | $30.50 | 898,702 |
| 2017-07-20 | $29.95 | $30.50 | $29.92 | $29.95 | $29.95 | 877,000 |
| 2017-07-19 | $29.95 | $29.95 | $29.50 | $29.94 | $29.94 | 887,200 |
| 2017-07-18 | $29.92 | $29.95 | $29.91 | $29.94 | $29.94 | 929,620 |
| 2017-07-17 | $29.93 | $29.97 | $29.93 | $29.93 | $29.93 | 896,800 |
| 2017-07-14 | $29.95 | $29.96 | $29.92 | $29.95 | $29.95 | 895,100 |
| 2017-07-13 | $29.94 | $29.97 | $29.93 | $29.94 | $29.94 | 896,700 |
| 2017-07-12 | $29.93 | $29.97 | $29.93 | $29.95 | $29.95 | 900,600 |
| 2017-07-11 | $29.95 | $29.97 | $29.93 | $29.95 | $29.95 | 913,200 |
| 2017-07-10 | $29.95 | $29.96 | $29.92 | $29.95 | $29.95 | 984,000 |
| 2017-07-07 | $29.91 | $29.95 | $29.91 | $29.94 | $29.94 | 809,700 |
| 2017-07-06 | $29.93 | $29.94 | $29.90 | $29.93 | $29.93 | 902,700 |
| 2017-07-05 | $29.91 | $29.93 | $29.89 | $29.92 | $29.92 | 878,400 |
| 2017-07-03 | $29.94 | $29.95 | $29.91 | $29.91 | $29.91 | 717,600 |
| 2017-06-30 | $29.95 | $29.97 | $29.93 | $29.93 | $29.93 | 891,300 |
| 2017-06-29 | $29.94 | $29.98 | $29.94 | $29.95 | $29.95 | 34,240,200 |
| 2017-06-28 | $29.98 | $29.99 | $29.95 | $29.96 | $29.96 | 27,379,200 |
| 2017-06-27 | $29.97 | $29.98 | $29.94 | $29.97 | $29.97 | 903,900 |
| 2017-06-26 | $29.98 | $29.98 | $29.93 | $29.96 | $29.96 | 8,400 |
| 2017-06-23 | $29.93 | $29.95 | $29.91 | $29.94 | $29.94 | 877,800 |
| 2017-06-22 | $29.92 | $29.94 | $29.90 | $29.93 | $29.93 | 899,100 |
| 2017-06-21 | $29.94 | $29.96 | $29.92 | $29.92 | $29.92 | 893,400 |
| 2017-06-20 | $29.93 | $29.95 | $29.91 | $29.94 | $29.94 | 884,400 |
| 2017-06-19 | $29.91 | $29.95 | $29.90 | $29.93 | $29.93 | 885,900 |
| 2017-06-16 | $29.95 | $29.96 | $29.92 | $29.92 | $29.92 | 902,100 |
| 2017-06-15 | $29.92 | $29.95 | $29.91 | $29.94 | $29.94 | 888,300 |
| 2017-06-14 | $29.92 | $29.95 | $29.91 | $29.93 | $29.93 | 901,500 |
| 2017-06-13 | $29.92 | $29.94 | $29.90 | $29.93 | $29.93 | 892,500 |
| 2017-06-12 | $29.91 | $29.93 | $29.89 | $29.92 | $29.92 | 885,000 |
| 2017-06-09 | $29.89 | $29.92 | $29.88 | $29.91 | $29.91 | 903,000 |
| 2017-06-08 | $29.89 | $29.91 | $29.87 | $29.90 | $29.90 | 870,600 |
| 2017-06-07 | $29.92 | $29.92 | $29.88 | $29.89 | $29.89 | 911,100 |
| 2017-06-06 | $29.90 | $29.90 | $29.90 | $29.90 | $29.90 | 0 |
| 2017-06-05 | $29.90 | $29.90 | $29.90 | $29.90 | $29.90 | 0 |
| 2017-06-02 | $29.90 | $29.90 | $29.90 | $29.90 | $29.90 | 0 |
| 2017-06-01 | $29.91 | $29.92 | $29.88 | $29.90 | $29.90 | 891,900 |
| 2017-05-31 | $29.92 | $29.93 | $29.89 | $29.90 | $29.90 | 915,900 |
| 2017-05-30 | $29.90 | $29.92 | $29.88 | $29.91 | $29.91 | 896,700 |
| 2017-05-26 | $29.91 | $29.92 | $29.88 | $29.90 | $29.90 | 902,400 |
| 2017-05-25 | $29.89 | $29.92 | $29.88 | $29.90 | $29.90 | 3,719,700 |
| 2017-05-24 | $29.89 | $29.90 | $29.86 | $29.90 | $29.90 | 3,728,100 |
| 2017-05-23 | $29.90 | $29.91 | $29.87 | $29.88 | $29.88 | 1,268,800 |
| 2017-05-22 | $29.92 | $29.95 | $29.89 | $29.89 | $29.89 | 32,100 |
| 2017-05-19 | $33.34 | $33.37 | $33.33 | $33.35 | $33.35 | 2,025,300 |
| 2017-05-18 | $33.35 | $33.39 | $33.34 | $33.35 | $33.35 | 3,657,600 |
| 2017-05-17 | $33.37 | $33.38 | $33.33 | $33.37 | $33.37 | 3,648,600 |
| 2017-05-16 | $33.35 | $33.38 | $33.33 | $33.36 | $33.36 | 3,638,400 |
| 2017-05-15 | $33.40 | $33.40 | $33.33 | $33.36 | $33.36 | 3,649,200 |
| 2017-05-12 | $33.53 | $33.53 | $33.45 | $33.47 | $33.47 | 3,591,300 |
| 2017-05-11 | $33.53 | $33.53 | $33.44 | $33.45 | $33.45 | 3,580,800 |
| 2017-05-10 | $33.49 | $33.53 | $33.43 | $33.48 | $33.48 | 2,387,400 |
| 2017-05-09 | $28.25 | $33.54 | $28.25 | $33.48 | $33.48 | 476,200 |
| 2017-05-08 | $33.46 | $33.57 | $33.43 | $33.48 | $33.48 | 2,270,100 |
| 2017-05-05 | $33.49 | $33.67 | $33.39 | $33.56 | $33.56 | 420,900 |
| 2017-05-04 | $33.56 | $33.67 | $33.39 | $33.52 | $33.52 | 362,700 |
| 2017-05-03 | $25.70 | $25.70 | $25.70 | $25.70 | $25.70 | 141,600 |
| 2017-05-02 | $25.70 | $25.70 | $25.70 | $25.70 | $25.70 | 0 |
| 2017-05-01 | $25.70 | $25.70 | $25.70 | $25.70 | $25.70 | 0 |
| 2017-04-28 | $25.70 | $25.70 | $25.70 | $25.70 | $25.70 | 0 |
| 2017-04-27 | $25.70 | $25.70 | $25.70 | $25.70 | $25.70 | 0 |
| 2017-04-26 | $25.70 | $25.70 | $25.70 | $25.70 | $25.70 | 0 |
| 2017-04-25 | $25.70 | $25.70 | $25.70 | $25.70 | $25.70 | 0 |
| 2017-04-24 | $25.70 | $25.70 | $25.70 | $25.70 | $25.70 | 0 |
| 2017-04-21 | $25.70 | $25.70 | $25.70 | $25.70 | $25.70 | 0 |
| 2017-04-20 | $25.70 | $25.70 | $25.70 | $25.70 | $25.70 | 0 |
| 2017-04-19 | $25.70 | $25.70 | $25.70 | $25.70 | $25.70 | 0 |
| 2017-04-18 | $25.70 | $25.70 | $25.70 | $25.70 | $25.70 | 0 |
| 2017-04-17 | $25.70 | $25.70 | $25.70 | $25.70 | $25.70 | 0 |
| 2017-04-13 | $25.70 | $25.70 | $25.70 | $25.70 | $25.70 | 0 |
| 2017-04-12 | $25.70 | $25.70 | $25.70 | $25.70 | $25.70 | 0 |
| 2017-04-11 | $25.70 | $25.70 | $25.70 | $25.70 | $25.70 | 0 |
| 2017-04-10 | $25.70 | $25.70 | $25.70 | $25.70 | $25.70 | 0 |
| 2017-04-07 | $25.70 | $25.70 | $25.70 | $25.70 | $25.70 | 0 |
| 2017-04-06 | $25.70 | $25.70 | $25.70 | $25.70 | $25.70 | 0 |
| 2017-04-05 | $25.70 | $25.70 | $25.70 | $25.70 | $25.70 | 0 |
| 2017-04-04 | $25.70 | $25.70 | $25.70 | $25.70 | $25.70 | 0 |
| 2017-04-03 | $25.70 | $25.70 | $25.70 | $25.70 | $25.70 | 0 |
| 2017-03-31 | $25.70 | $25.70 | $25.70 | $25.70 | $25.70 | 0 |
| 2017-03-30 | $25.70 | $25.70 | $25.70 | $25.70 | $25.70 | 0 |
| 2017-03-29 | $25.70 | $25.70 | $25.70 | $25.70 | $25.70 | 0 |
| 2017-03-28 | $25.70 | $25.70 | $25.70 | $25.70 | $25.70 | 0 |
| 2017-03-27 | $25.70 | $25.70 | $25.70 | $25.70 | $25.70 | 0 |
| 2017-03-24 | $25.70 | $25.70 | $25.70 | $25.70 | $25.70 | 0 |
| 2017-03-23 | $25.70 | $25.70 | $25.70 | $25.70 | $25.70 | 0 |
| 2017-03-22 | $25.70 | $25.70 | $25.70 | $25.70 | $25.70 | 0 |
| 2017-03-21 | $25.70 | $25.70 | $25.70 | $25.70 | $25.70 | 0 |
| 2017-03-20 | $25.70 | $25.70 | $25.70 | $25.70 | $25.70 | 0 |
| 2017-03-17 | $25.70 | $25.70 | $25.70 | $25.70 | $25.70 | 0 |
| 2017-03-16 | $25.70 | $25.70 | $25.70 | $25.70 | $25.70 | 0 |
| 2017-03-15 | $25.70 | $25.70 | $25.70 | $25.70 | $25.70 | 0 |
| 2017-03-14 | $25.70 | $25.70 | $25.70 | $25.70 | $25.70 | 0 |
| 2017-03-13 | $25.70 | $25.70 | $25.70 | $25.70 | $25.70 | 0 |
| 2017-03-10 | $25.70 | $25.70 | $25.70 | $25.70 | $25.70 | 0 |
| 2017-03-09 | $25.70 | $25.70 | $25.70 | $25.70 | $25.70 | 0 |
| 2017-03-08 | $25.70 | $25.70 | $25.70 | $25.70 | $25.70 | 0 |
| 2017-03-07 | $25.70 | $25.70 | $25.70 | $25.70 | $25.70 | 0 |
| 2017-03-06 | $25.70 | $25.70 | $25.70 | $25.70 | $25.70 | 0 |
| 2017-03-03 | $25.70 | $25.70 | $25.70 | $25.70 | $25.70 | 0 |
| 2017-03-02 | $25.70 | $25.70 | $25.70 | $25.70 | $25.70 | 0 |
| 2017-03-01 | $25.70 | $25.70 | $25.70 | $25.70 | $25.70 | 0 |
| 2017-02-28 | $25.70 | $25.70 | $25.70 | $25.70 | $25.70 | 0 |
| 2017-02-27 | $25.70 | $25.70 | $25.70 | $25.70 | $25.70 | 0 |
| 2017-02-24 | $25.70 | $25.70 | $25.70 | $25.70 | $25.70 | 0 |
| 2017-02-23 | $25.70 | $25.70 | $25.70 | $25.70 | $25.70 | 0 |
| 2017-02-22 | $25.70 | $25.70 | $25.70 | $25.70 | $25.70 | 0 |
| 2017-02-21 | $25.70 | $25.70 | $25.70 | $25.70 | $25.70 | 0 |
| 2017-02-17 | $25.70 | $25.70 | $25.70 | $25.70 | $25.70 | 0 |
| 2017-02-16 | $25.70 | $25.70 | $25.70 | $25.70 | $25.70 | 0 |
| 2017-02-15 | $25.70 | $25.70 | $25.70 | $25.70 | $25.70 | 0 |
| 2017-02-14 | $25.70 | $25.70 | $25.70 | $25.70 | $25.70 | 0 |
| 2017-02-13 | $25.70 | $25.70 | $25.70 | $25.70 | $25.70 | 0 |
| 2017-02-10 | $25.70 | $25.70 | $25.70 | $25.70 | $25.70 | 0 |
| 2017-02-09 | $25.70 | $25.70 | $25.70 | $25.70 | $25.70 | 0 |
| 2017-02-08 | $25.70 | $25.70 | $25.70 | $25.70 | $25.70 | 0 |
| 2017-02-07 | $25.70 | $25.70 | $25.70 | $25.70 | $25.70 | 0 |
| 2017-02-06 | $25.70 | $25.70 | $25.70 | $25.70 | $25.70 | 0 |
| 2017-02-03 | $25.70 | $25.70 | $25.70 | $25.70 | $25.70 | 0 |
| 2017-02-02 | $25.70 | $25.70 | $25.70 | $25.70 | $25.70 | 0 |
| 2017-02-01 | $25.70 | $25.70 | $25.70 | $25.70 | $25.70 | 0 |
| 2017-01-31 | $25.70 | $25.70 | $25.70 | $25.70 | $25.70 | 0 |
| 2017-01-30 | $25.70 | $25.70 | $25.70 | $25.70 | $25.70 | 0 |
| 2017-01-27 | $25.70 | $25.70 | $25.70 | $25.70 | $25.70 | 0 |
| 2017-01-26 | $25.70 | $25.70 | $25.70 | $25.70 | $25.70 | 0 |
| 2017-01-25 | $25.70 | $25.70 | $25.70 | $25.70 | $25.70 | 0 |
| 2017-01-24 | $25.70 | $25.70 | $25.70 | $25.70 | $25.70 | 0 |
| 2017-01-23 | $25.70 | $25.70 | $25.70 | $25.70 | $25.70 | 0 |
| 2017-01-20 | $25.70 | $25.70 | $25.70 | $25.70 | $25.70 | 0 |
| 2017-01-19 | $25.70 | $25.70 | $25.70 | $25.70 | $25.70 | 0 |
| 2017-01-18 | $25.70 | $25.70 | $25.70 | $25.70 | $25.70 | 0 |
| 2017-01-17 | $25.70 | $25.70 | $25.70 | $25.70 | $25.70 | 0 |
| 2017-01-13 | $25.70 | $25.70 | $25.70 | $25.70 | $25.70 | 0 |
| 2017-01-12 | $25.70 | $25.70 | $25.70 | $25.70 | $25.70 | 0 |
| 2017-01-11 | $25.70 | $25.70 | $25.70 | $25.70 | $25.70 | 0 |
| 2017-01-10 | $25.70 | $25.70 | $25.70 | $25.70 | $25.70 | 0 |
| 2017-01-09 | $25.70 | $25.70 | $25.70 | $25.70 | $25.70 | 0 |
| 2017-01-06 | $25.70 | $25.70 | $25.70 | $25.70 | $25.70 | 0 |
| 2017-01-05 | $25.70 | $25.70 | $25.70 | $25.70 | $25.70 | 0 |
| 2017-01-04 | $25.70 | $25.70 | $25.70 | $25.70 | $25.70 | 0 |
| 2017-01-03 | $25.70 | $25.70 | $25.70 | $25.70 | $25.70 | 0 |
| 2016-12-30 | $25.70 | $25.70 | $25.70 | $25.70 | $25.70 | 0 |
| 2016-12-29 | $25.70 | $25.70 | $25.70 | $25.70 | $25.70 | 0 |
| 2016-12-28 | $25.70 | $25.70 | $25.70 | $25.70 | $25.70 | 0 |
| 2016-12-27 | $25.70 | $25.70 | $25.70 | $25.70 | $25.70 | 0 |
| 2016-12-23 | $25.70 | $25.70 | $25.70 | $25.70 | $25.70 | 0 |
| 2016-12-22 | $25.70 | $25.70 | $25.70 | $25.70 | $25.70 | 0 |
| 2016-12-21 | $25.70 | $25.70 | $25.70 | $25.70 | $25.70 | 0 |
| 2016-12-20 | $25.70 | $25.70 | $25.70 | $25.70 | $25.70 | 0 |
| 2016-12-19 | $25.70 | $25.70 | $25.70 | $25.70 | $25.70 | 0 |
| 2016-12-16 | $25.70 | $25.70 | $25.70 | $25.70 | $25.70 | 0 |
| 2016-12-15 | $25.70 | $25.70 | $25.70 | $25.70 | $25.70 | 0 |
| 2016-12-14 | $25.70 | $25.70 | $25.70 | $25.70 | $25.70 | 0 |
| 2016-12-13 | $25.70 | $25.70 | $25.70 | $25.70 | $25.70 | 0 |
| 2016-12-12 | $25.70 | $25.70 | $25.70 | $25.70 | $25.70 | 0 |
| 2016-12-09 | $25.70 | $25.70 | $25.70 | $25.70 | $25.70 | 0 |
| 2016-12-08 | $25.70 | $25.70 | $25.70 | $25.70 | $25.70 | 0 |
| 2016-12-07 | $25.70 | $25.70 | $25.70 | $25.70 | $25.70 | 0 |
| 2016-12-06 | $25.70 | $25.70 | $25.70 | $25.70 | $25.70 | 0 |
| 2016-12-05 | $25.70 | $25.70 | $25.70 | $25.70 | $25.70 | 0 |
| 2016-12-02 | $25.70 | $25.70 | $25.70 | $25.70 | $25.70 | 0 |
| 2016-12-01 | $25.70 | $25.70 | $25.70 | $25.70 | $25.70 | 0 |
| 2016-11-30 | $25.70 | $25.70 | $25.70 | $25.70 | $25.70 | 0 |
| 2016-11-29 | $25.70 | $25.70 | $25.70 | $25.70 | $25.70 | 0 |
| 2016-11-28 | $25.70 | $25.70 | $25.70 | $25.70 | $25.70 | 0 |
| 2016-11-23 | $25.70 | $25.70 | $25.70 | $25.70 | $25.70 | 0 |
| 2016-11-22 | $25.70 | $25.70 | $25.70 | $25.70 | $25.70 | 0 |
| 2016-11-21 | $25.70 | $25.70 | $25.70 | $25.70 | $25.70 | 0 |
| 2016-11-18 | $25.70 | $25.70 | $25.70 | $25.70 | $25.70 | 0 |
| 2016-11-17 | $25.70 | $25.70 | $25.70 | $25.70 | $25.70 | 0 |
| 2016-11-16 | $25.70 | $25.70 | $25.70 | $25.70 | $25.70 | 0 |
| 2016-11-15 | $25.70 | $25.70 | $25.70 | $25.70 | $25.70 | 0 |
| 2016-11-14 | $25.64 | $25.70 | $25.64 | $25.70 | $25.70 | 3,100 |
| 2016-11-11 | $25.64 | $25.64 | $25.64 | $25.64 | $25.64 | 0 |
| 2016-11-10 | $25.64 | $25.64 | $25.64 | $25.64 | $25.64 | 0 |
| 2016-11-09 | $25.64 | $25.64 | $25.64 | $25.64 | $25.64 | 0 |
| 2016-11-08 | $25.64 | $25.64 | $25.64 | $25.64 | $25.64 | 0 |
| 2016-11-07 | $25.64 | $25.64 | $25.64 | $25.64 | $25.64 | 0 |
| 2016-11-04 | $25.64 | $25.64 | $25.64 | $25.64 | $25.64 | 0 |
| 2016-11-03 | $25.64 | $25.64 | $25.64 | $25.64 | $25.64 | 0 |
| 2016-11-02 | $25.64 | $25.64 | $25.64 | $25.64 | $25.64 | 0 |
| 2016-11-01 | $25.64 | $25.64 | $25.64 | $25.64 | $25.64 | 0 |
| 2016-10-31 | $25.64 | $25.64 | $25.64 | $25.64 | $25.64 | 0 |
| 2016-10-28 | $25.64 | $25.64 | $25.64 | $25.64 | $25.64 | 0 |
| 2016-10-27 | $25.64 | $25.64 | $25.64 | $25.64 | $25.64 | 0 |
| 2016-10-26 | $25.64 | $25.64 | $25.64 | $25.64 | $25.64 | 0 |
| 2016-10-25 | $25.64 | $25.64 | $25.64 | $25.64 | $25.64 | 0 |
| 2016-10-24 | $25.64 | $25.64 | $25.64 | $25.64 | $25.64 | 0 |
| 2016-10-21 | $25.64 | $25.64 | $25.64 | $25.64 | $25.64 | 0 |
| 2016-10-20 | $25.60 | $25.64 | $25.60 | $25.64 | $25.64 | 576,500 |
| 2016-10-19 | $25.50 | $25.50 | $25.50 | $25.50 | $25.50 | 0 |
| 2016-10-18 | $25.50 | $25.50 | $25.50 | $25.50 | $25.50 | 0 |
| 2016-10-17 | $25.50 | $25.50 | $25.50 | $25.50 | $25.50 | 0 |
| 2016-10-14 | $25.50 | $25.50 | $25.50 | $25.50 | $25.50 | 0 |
| 2016-10-13 | $25.50 | $25.50 | $25.50 | $25.50 | $25.50 | 0 |
| 2016-10-12 | $25.50 | $25.50 | $25.50 | $25.50 | $25.50 | 0 |
| 2016-10-11 | $25.50 | $25.50 | $25.50 | $25.50 | $25.50 | 500 |
| 2016-10-10 | $25.50 | $25.50 | $25.50 | $25.50 | $25.50 | 0 |
| 2016-10-07 | $25.50 | $25.50 | $25.50 | $25.50 | $25.50 | 0 |
| 2016-10-06 | $25.50 | $25.50 | $25.50 | $25.50 | $25.50 | 0 |
| 2016-10-05 | $25.50 | $25.50 | $25.50 | $25.50 | $25.50 | 0 |
| 2016-10-04 | $25.50 | $25.50 | $25.50 | $25.50 | $25.50 | 0 |
| 2016-10-03 | $25.50 | $25.50 | $25.50 | $25.50 | $25.50 | 0 |
| 2016-09-30 | $25.50 | $25.50 | $25.50 | $25.50 | $25.50 | 100 |
| 2016-09-29 | $25.50 | $25.50 | $25.50 | $25.50 | $25.50 | 0 |
| 2016-09-28 | $25.50 | $25.50 | $25.50 | $25.50 | $25.50 | 100 |
| 2016-09-27 | $25.50 | $25.50 | $25.50 | $25.50 | $25.50 | 100 |
| 2016-09-26 | $25.05 | $25.50 | $25.05 | $25.50 | $25.50 | 1,500 |
| 2016-09-23 | $25.05 | $25.05 | $25.05 | $25.05 | $25.05 | 0 |
| 2016-09-22 | $25.05 | $25.05 | $25.05 | $25.05 | $25.05 | 1,000 |
| 2016-09-21 | $25.01 | $25.01 | $25.01 | $25.01 | $25.01 | 2,000 |
| 2016-09-20 | $25.01 | $25.01 | $25.01 | $25.01 | $25.01 | 0 |
| 2016-09-19 | $25.01 | $25.01 | $25.01 | $25.01 | $25.01 | 100 |