NUVEEN GLOBAL TACTICAL OPPORTUNITIES PLUS FUND CLASS I (NTPIX) Exchange: NMFQS

  1. Profile
  2. NUVEEN GLOBAL TACTICAL OPPORTUNITIES PLUS FUND CLASS I (NTPIX)

Data as of Aug. 20, 2025

$18.14 ($0.00) 0.00%

NUVEEN GLOBAL TACTICAL OPPORTUNITIES PLUS FUND CLASS I - Daily Information
Click for more stock information on NUVEEN GLOBAL TACTICAL OPPORTUNITIES PLUS FUND CLASS I.
Daily Information Data
Date Aug. 20, 2025
Open $18.14
Previous Close $18.14
High $18.14
Low $18.14
Adjusted Open $18.14
Previous Adjusted Close $18.14
Adjusted High $18.14
Adjusted Low $18.14
Invest in NUVEEN GLOBAL TACTICAL OPPORTUNITIES PLUS FUND CLASS I (NTPIX)
Webull Logo
Diversify your asset portfolio by buying gold.

Diversify your asset portfolio by buying gold.
Webull Logo
Invest with as little as $5.

Invest spare change in a diversified portfolio, and get a $10 bonus investment!
Historical Stock Data for NUVEEN GLOBAL TACTICAL OPPORTUNITIES PLUS FUND CLASS I (NTPIX)
Date Open High Low Close Adj.Close Volume
2017-01-23 $18.14 $18.14 $18.14 $18.14 $18.14 0
2017-01-20 $18.14 $18.14 $18.14 $18.14 $18.14 0
2017-01-19 $18.14 $18.14 $18.14 $18.14 $18.14 0
2017-01-18 $18.14 $18.14 $18.14 $18.14 $18.14 0
2017-01-17 $18.14 $18.14 $18.14 $18.14 $18.14 0
2017-01-13 $18.14 $18.14 $18.14 $18.14 $18.14 0
2017-01-12 $18.14 $18.14 $18.14 $18.14 $18.14 0
2017-01-11 $18.14 $18.14 $18.14 $18.14 $18.14 0
2017-01-10 $18.14 $18.14 $18.14 $18.14 $18.14 0
2017-01-09 $18.14 $18.14 $18.14 $18.14 $18.14 0
2017-01-06 $18.14 $18.14 $18.14 $18.14 $18.14 0
2017-01-05 $18.14 $18.14 $18.14 $18.14 $18.14 0
2017-01-04 $18.14 $18.14 $18.14 $18.14 $18.14 0
2017-01-03 $18.14 $18.14 $18.14 $18.14 $18.14 0
2016-12-30 $18.14 $18.14 $18.14 $18.14 $18.14 0
2016-12-29 $18.14 $18.14 $18.14 $18.14 $18.14 0
2016-12-28 $18.14 $18.14 $18.14 $18.14 $18.14 0
2016-12-27 $18.14 $18.14 $18.14 $18.14 $18.14 0
2016-12-23 $18.14 $18.14 $18.14 $18.14 $18.14 0
2016-12-22 $18.14 $18.14 $18.14 $18.14 $18.14 0
2016-12-21 $18.14 $18.14 $18.14 $18.14 $18.14 0
2016-12-20 $18.14 $18.14 $18.14 $18.14 $18.14 0
2016-12-19 $18.14 $18.14 $18.14 $18.14 $18.14 0
2016-12-16 $18.14 $18.14 $18.14 $18.14 $18.14 0
2016-12-15 $18.14 $18.14 $18.14 $18.14 $18.14 0
2016-12-14 $18.14 $18.14 $18.14 $18.14 $18.14 0
2016-12-13 $18.14 $18.14 $18.14 $18.14 $18.14 0
2016-12-12 $18.14 $18.14 $18.14 $18.14 $18.14 0
2016-12-09 $18.14 $18.14 $18.14 $18.14 $18.14 0
2016-12-08 $18.14 $18.14 $18.14 $18.14 $18.14 0
2016-12-07 $18.14 $18.14 $18.14 $18.14 $18.14 0
2016-12-06 $18.14 $18.14 $18.14 $18.14 $18.14 0
2016-12-05 $18.14 $18.14 $18.14 $18.14 $18.14 0
2016-12-02 $18.14 $18.14 $18.14 $18.14 $18.14 0
2016-12-01 $18.14 $18.14 $18.14 $18.14 $18.14 0
2016-11-30 $18.14 $18.14 $18.14 $18.14 $18.14 0
2016-11-29 $18.14 $18.14 $18.14 $18.14 $18.14 0
2016-11-28 $18.14 $18.14 $18.14 $18.14 $18.14 0
2016-11-25 $18.14 $18.14 $18.14 $18.14 $18.14 0
2016-11-23 $18.14 $18.14 $18.14 $18.14 $18.14 0
2016-11-22 $18.14 $18.14 $18.14 $18.14 $18.14 0
2016-11-21 $18.14 $18.14 $18.14 $18.14 $18.14 0
2016-11-18 $18.14 $18.14 $18.14 $18.14 $18.14 0
2016-11-17 $18.14 $18.14 $18.14 $18.14 $18.14 0
2016-11-16 $18.14 $18.14 $18.14 $18.14 $18.14 0
2016-11-15 $18.14 $18.14 $18.14 $18.14 $18.14 0
2016-11-14 $18.14 $18.14 $18.14 $18.14 $18.14 0
2016-11-11 $18.14 $18.14 $18.14 $18.14 $18.14 0
2016-11-10 $18.14 $18.14 $18.14 $18.14 $18.14 0
2016-11-09 $18.14 $18.14 $18.14 $18.14 $18.14 0
2016-11-08 $18.14 $18.14 $18.14 $18.14 $18.14 0
2016-11-07 $18.14 $18.14 $18.14 $18.14 $18.14 0
2016-11-04 $18.14 $18.14 $18.14 $18.14 $18.14 0
2016-11-03 $18.14 $18.14 $18.14 $18.14 $18.14 0
2016-11-02 $18.14 $18.14 $18.14 $18.14 $18.14 0
2016-11-01 $18.14 $18.14 $18.14 $18.14 $18.14 0
2016-10-31 $18.14 $18.14 $18.14 $18.14 $18.14 0
2016-10-28 $18.14 $18.14 $18.14 $18.14 $18.14 0
2016-10-27 $18.14 $18.14 $18.14 $18.14 $18.14 0
2016-10-26 $18.14 $18.14 $18.14 $18.14 $18.14 0
2016-10-25 $18.14 $18.14 $18.14 $18.14 $18.14 0
2016-10-24 $18.14 $18.14 $18.14 $18.14 $18.14 0
2016-10-21 $18.14 $18.14 $18.14 $18.14 $18.14 0
2016-10-20 $18.14 $18.14 $18.14 $18.14 $18.14 0
2016-10-19 $18.14 $18.14 $18.14 $18.14 $18.14 0
2016-10-18 $18.14 $18.14 $18.14 $18.14 $18.14 0
2016-10-17 $18.14 $18.14 $18.14 $18.14 $18.14 0
2016-10-14 $18.14 $18.14 $18.14 $18.14 $18.14 0
2016-10-13 $18.14 $18.14 $18.14 $18.14 $18.14 0
2016-10-12 $18.14 $18.14 $18.14 $18.14 $18.14 0
2016-10-11 $18.14 $18.14 $18.14 $18.14 $18.14 0
2016-10-10 $18.14 $18.14 $18.14 $18.14 $18.14 0
2016-10-07 $18.14 $18.14 $18.14 $18.14 $18.14 0
2016-10-06 $18.14 $18.14 $18.14 $18.14 $18.14 0
2016-10-05 $18.14 $18.14 $18.14 $18.14 $18.14 0
2016-10-04 $18.14 $18.14 $18.14 $18.14 $18.14 0
2016-10-03 $18.14 $18.14 $18.14 $18.14 $18.14 0
2016-09-30 $18.14 $18.14 $18.14 $18.14 $18.14 0
2016-09-29 $18.14 $18.14 $18.14 $18.14 $18.14 0
2016-09-28 $18.14 $18.14 $18.14 $18.14 $18.14 0
2016-09-27 $18.14 $18.14 $18.14 $18.14 $18.14 0
2016-09-26 $18.14 $18.14 $18.14 $18.14 $18.14 0
2016-09-23 $18.14 $18.14 $18.14 $18.14 $18.14 0
2016-09-22 $18.14 $18.14 $18.14 $18.14 $18.14 0
2016-09-21 $18.14 $18.14 $18.14 $18.14 $18.14 0
2016-09-20 $18.14 $18.14 $18.14 $18.14 $18.14 0
2016-09-19 $18.14 $18.14 $18.14 $18.14 $18.14 0
2016-09-16 $18.14 $18.14 $18.14 $18.14 $18.14 0
2016-09-15 $18.14 $18.14 $18.14 $18.14 $18.14 0
2016-09-14 $18.14 $18.14 $18.14 $18.14 $18.14 0
2016-09-13 $18.14 $18.14 $18.14 $18.14 $18.14 0
2016-09-12 $18.14 $18.14 $18.14 $18.14 $18.14 0
2016-09-09 $18.14 $18.14 $18.14 $18.14 $18.14 0
2016-09-08 $18.14 $18.14 $18.14 $18.14 $18.14 0
2016-09-07 $18.14 $18.14 $18.14 $18.14 $18.14 0
2016-09-06 $18.14 $18.14 $18.14 $18.14 $18.14 0
2016-09-02 $18.14 $18.14 $18.14 $18.14 $18.14 0
2016-09-01 $18.14 $18.14 $18.14 $18.14 $18.14 0
2016-08-31 $18.14 $18.14 $18.14 $18.14 $18.14 0
2016-08-30 $18.14 $18.14 $18.14 $18.14 $18.14 0
2016-08-29 $18.14 $18.14 $18.14 $18.14 $18.14 0
2016-08-26 $18.14 $18.14 $18.14 $18.14 $18.14 0
2016-08-25 $18.14 $18.14 $18.14 $18.14 $18.14 0
2016-08-24 $18.14 $18.14 $18.14 $18.14 $18.14 0
2016-08-23 $18.14 $18.14 $18.14 $18.14 $18.14 0
2016-08-22 $18.14 $18.14 $18.14 $18.14 $18.14 0
2016-08-19 $18.14 $18.14 $18.14 $18.14 $18.14 0
2016-08-18 $18.14 $18.14 $18.14 $18.14 $18.14 0
2016-08-17 $18.14 $18.14 $18.14 $18.14 $18.14 0
2016-08-16 $18.14 $18.14 $18.14 $18.14 $18.14 0
2016-08-15 $18.14 $18.14 $18.14 $18.14 $18.14 0
2016-08-12 $18.14 $18.14 $18.14 $18.14 $18.14 0
2016-08-11 $18.14 $18.14 $18.14 $18.14 $18.14 0
2016-08-10 $18.14 $18.14 $18.14 $18.14 $18.14 0
2016-08-09 $18.14 $18.14 $18.14 $18.14 $18.14 0
2016-08-08 $18.14 $18.14 $18.14 $18.14 $18.14 0
2016-08-05 $18.14 $18.14 $18.14 $18.14 $18.14 0
2016-08-04 $18.14 $18.14 $18.14 $18.14 $18.14 0
2016-08-03 $18.14 $18.14 $18.14 $18.14 $18.14 0
2016-08-02 $18.14 $18.14 $18.14 $18.14 $18.14 0
2016-08-01 $18.14 $18.14 $18.14 $18.14 $18.14 0
2016-07-29 $18.14 $18.14 $18.14 $18.14 $18.14 0
2016-07-28 $18.14 $18.14 $18.14 $18.14 $18.14 0
2016-07-27 $18.14 $18.14 $18.14 $18.14 $18.14 0
2016-07-26 $18.14 $18.14 $18.14 $18.14 $18.14 0
2016-07-25 $18.14 $18.14 $18.14 $18.14 $18.14 0
2016-07-22 $18.14 $18.14 $18.14 $18.14 $18.14 0
2016-07-21 $18.14 $18.14 $18.14 $18.14 $18.14 0
2016-07-20 $18.14 $18.14 $18.14 $18.14 $18.14 0
2016-07-19 $18.14 $18.14 $18.14 $18.14 $18.14 0
2016-07-18 $18.14 $18.14 $18.14 $18.14 $18.14 0
2016-07-15 $18.14 $18.14 $18.14 $18.14 $18.14 0
2016-07-14 $18.14 $18.14 $18.14 $18.14 $18.14 0
2016-07-13 $18.14 $18.14 $18.14 $18.14 $18.14 0
2016-07-12 $18.14 $18.14 $18.14 $18.14 $18.14 0
2016-07-11 $18.14 $18.14 $18.14 $18.14 $18.14 0
2016-07-08 $18.14 $18.14 $18.14 $18.14 $18.14 0
2016-07-07 $18.14 $18.14 $18.14 $18.14 $18.14 0
2016-07-06 $18.14 $18.14 $18.14 $18.14 $18.14 0
2016-07-05 $18.14 $18.14 $18.14 $18.14 $18.14 0
2016-07-01 $18.14 $18.14 $18.14 $18.14 $18.14 0
2016-06-30 $18.14 $18.14 $18.14 $18.14 $18.14 0
2016-06-29 $18.14 $18.14 $18.14 $18.14 $18.14 0
2016-06-28 $18.14 $18.14 $18.14 $18.14 $18.14 0
2016-06-27 $18.14 $18.14 $18.14 $18.14 $18.14 0
2016-06-24 $18.14 $18.14 $18.14 $18.14 $18.14 0
2016-06-23 $18.14 $18.14 $18.14 $18.14 $18.14 0
2016-06-22 $18.14 $18.14 $18.14 $18.14 $18.14 0
2016-06-21 $18.14 $18.14 $18.14 $18.14 $18.14 0
2016-06-20 $18.14 $18.14 $18.14 $18.14 $18.14 0
2016-06-17 $18.14 $18.14 $18.14 $18.14 $18.14 0
2016-06-16 $18.14 $18.14 $18.14 $18.14 $18.14 0
2016-06-15 $18.14 $18.14 $18.14 $18.14 $18.14 0
2016-06-14 $18.14 $18.14 $18.14 $18.14 $18.14 0
2016-06-13 $18.14 $18.14 $18.14 $18.14 $18.14 0
2016-06-10 $18.14 $18.14 $18.14 $18.14 $18.14 0
2016-06-09 $18.14 $18.14 $18.14 $18.14 $18.14 0
2016-06-08 $18.14 $18.14 $18.14 $18.14 $18.14 0
2016-06-07 $18.14 $18.14 $18.14 $18.14 $18.14 0
2016-06-06 $18.14 $18.14 $18.14 $18.14 $18.14 0
2016-06-03 $18.14 $18.14 $18.14 $18.14 $18.14 0
2016-06-02 $18.14 $18.14 $18.14 $18.14 $18.14 0
2016-06-01 $18.14 $18.14 $18.14 $18.14 $18.14 0
2016-05-31 $18.14 $18.14 $18.14 $18.14 $18.14 0
2016-05-27 $18.14 $18.14 $18.14 $18.14 $18.14 0
2016-05-26 $18.14 $18.14 $18.14 $18.14 $18.14 0
2016-05-25 $18.14 $18.14 $18.14 $18.14 $18.14 0
2016-05-24 $18.14 $18.14 $18.14 $18.14 $18.14 0
2016-05-23 $18.14 $18.14 $18.14 $18.14 $18.14 0
2016-05-20 $18.14 $18.14 $18.14 $18.14 $18.14 0
2016-05-18 $18.14 $18.14 $18.14 $18.14 $18.14 0
2016-05-17 $18.14 $18.14 $18.14 $18.14 $18.14 0
2016-05-16 $18.14 $18.14 $18.14 $18.14 $18.14 0
2016-05-13 $18.14 $18.14 $18.14 $18.14 $18.14 0
2016-05-12 $18.14 $18.14 $18.14 $18.14 $18.14 0
2016-05-11 $18.14 $18.14 $18.14 $18.14 $18.14 0
2016-05-10 $18.14 $18.14 $18.14 $18.14 $18.14 0
2016-05-09 $18.14 $18.14 $18.14 $18.14 $18.14 0
2016-05-06 $18.14 $18.14 $18.14 $18.14 $18.14 0
2016-05-05 $18.14 $18.14 $18.14 $18.14 $18.14 0
2016-05-04 $18.14 $18.14 $18.14 $18.14 $18.14 0
2016-05-03 $18.14 $18.14 $18.14 $18.14 $18.14 0
2016-05-02 $18.14 $18.14 $18.14 $18.14 $18.14 0
2016-04-29 $18.14 $18.14 $18.14 $18.14 $18.14 0
2016-04-28 $18.14 $18.14 $18.14 $18.14 $18.14 0
2016-04-27 $18.14 $18.14 $18.14 $18.14 $18.14 0
2016-04-26 $18.14 $18.14 $18.14 $18.14 $18.14 0
2016-04-25 $18.14 $18.14 $18.14 $18.14 $18.14 0
2016-04-22 $18.14 $18.14 $18.14 $18.14 $18.14 0
2016-04-21 $18.14 $18.14 $18.14 $18.14 $18.14 0
2016-04-20 $18.14 $18.14 $18.14 $18.14 $18.14 0
2016-04-19 $18.16 $18.16 $18.16 $18.16 $18.16 0
2016-04-18 $18.18 $18.18 $18.18 $18.18 $18.18 0
2016-04-15 $18.17 $18.17 $18.17 $18.17 $18.17 0
2016-04-14 $18.20 $18.20 $18.20 $18.20 $18.20 0
2016-04-13 $18.21 $18.21 $18.21 $18.21 $18.21 0
2016-04-12 $18.28 $18.28 $18.28 $18.28 $18.28 0
2016-04-11 $18.30 $18.30 $18.30 $18.30 $18.30 0
2016-04-08 $18.27 $18.27 $18.27 $18.27 $18.27 0
2016-04-07 $18.26 $18.26 $18.26 $18.26 $18.26 0
2016-04-06 $18.20 $18.20 $18.20 $18.20 $18.20 0
2016-04-05 $18.26 $18.26 $18.26 $18.26 $18.26 0
2016-04-04 $18.25 $18.25 $18.25 $18.25 $18.25 0
2016-04-01 $18.18 $18.18 $18.18 $18.18 $18.18 0
2016-03-31 $18.27 $18.27 $18.27 $18.27 $18.27 0
2016-03-30 $18.27 $18.27 $18.27 $18.27 $18.27 0
2016-03-29 $18.24 $18.24 $18.24 $18.24 $18.24 0
2016-03-28 $18.31 $18.31 $18.31 $18.31 $18.31 0
2016-03-24 $18.30 $18.30 $18.30 $18.30 $18.30 0
2016-03-23 $18.30 $18.30 $18.30 $18.30 $18.30 0
2016-03-22 $18.29 $18.29 $18.29 $18.29 $18.29 0
2016-03-21 $18.28 $18.28 $18.28 $18.28 $18.28 0
2016-03-18 $18.31 $18.31 $18.31 $18.31 $18.31 0
2016-03-17 $18.34 $18.34 $18.34 $18.34 $18.34 0
2016-03-16 $18.34 $18.34 $18.34 $18.34 $18.34 0
2016-03-15 $18.31 $18.31 $18.31 $18.31 $18.31 0
2016-03-14 $18.28 $18.28 $18.28 $18.28 $18.28 0
2016-03-11 $18.30 $18.30 $18.30 $18.30 $18.30 0
2016-03-10 $18.39 $18.39 $18.39 $18.39 $18.39 0
2016-03-09 $18.36 $18.36 $18.36 $18.36 $18.36 0
2016-03-08 $18.32 $18.32 $18.32 $18.32 $18.32 0
2016-03-07 $18.30 $18.30 $18.30 $18.30 $18.30 0
2016-03-04 $18.32 $18.32 $18.32 $18.32 $18.32 0
2016-03-03 $18.28 $18.28 $18.28 $18.28 $18.28 0
2016-03-02 $18.32 $18.32 $18.32 $18.32 $18.32 0
2016-03-01 $18.35 $18.35 $18.35 $18.35 $18.35 0
2016-02-29 $18.39 $18.39 $18.39 $18.39 $18.39 0
2016-02-26 $18.41 $18.41 $18.41 $18.41 $18.41 0
2016-02-25 $18.41 $18.41 $18.41 $18.41 $18.41 0
2016-02-24 $18.46 $18.46 $18.46 $18.46 $18.46 0
2016-02-23 $18.50 $18.50 $18.50 $18.50 $18.50 0
2016-02-22 $18.49 $18.49 $18.49 $18.49 $18.49 0
2016-02-19 $18.54 $18.54 $18.54 $18.54 $18.54 0
2016-02-18 $18.55 $18.55 $18.55 $18.55 $18.55 0
2016-02-17 $18.54 $18.54 $18.54 $18.54 $18.54 0
2016-02-16 $18.55 $18.55 $18.55 $18.55 $18.55 0
2016-02-12 $18.64 $18.64 $18.64 $18.64 $18.64 0
2016-02-11 $18.64 $18.64 $18.64 $18.64 $18.64 0
2016-02-10 $18.68 $18.68 $18.68 $18.68 $18.68 0
2016-02-09 $18.69 $18.69 $18.69 $18.69 $18.69 0
2016-02-08 $18.67 $18.67 $18.67 $18.67 $18.67 0
2016-02-05 $18.66 $18.66 $18.66 $18.66 $18.66 0
2016-02-04 $18.57 $18.57 $18.57 $18.57 $18.57 0
2016-02-03 $18.53 $18.53 $18.53 $18.53 $18.53 0
2016-02-02 $18.47 $18.47 $18.47 $18.47 $18.47 0
2016-02-01 $18.45 $18.45 $18.45 $18.45 $18.45 0
2016-01-29 $18.48 $18.48 $18.48 $18.48 $18.48 0
2016-01-28 $18.49 $18.49 $18.49 $18.49 $18.49 0
2016-01-27 $18.50 $18.50 $18.50 $18.50 $18.50 0
2016-01-26 $18.46 $18.46 $18.46 $18.46 $18.46 0
2016-01-25 $18.43 $18.43 $18.43 $18.43 $18.43 0
2016-01-22 $18.43 $18.43 $18.43 $18.43 $18.43 0
2016-01-21 $18.41 $18.41 $18.41 $18.41 $18.41 0
2016-01-20 $18.42 $18.42 $18.42 $18.42 $18.42 0
2016-01-19 $18.46 $18.46 $18.46 $18.46 $18.46 0
2016-01-15 $18.49 $18.49 $18.49 $18.49 $18.49 0
2016-01-14 $18.52 $18.52 $18.52 $18.52 $18.52 0
2016-01-13 $18.57 $18.57 $18.57 $18.57 $18.57 0
2016-01-12 $18.53 $18.53 $18.53 $18.53 $18.53 0
2016-01-11 $18.60 $18.60 $18.60 $18.60 $18.60 0
2016-01-08 $18.63 $18.63 $18.63 $18.63 $18.63 0
2016-01-07 $18.63 $18.63 $18.63 $18.63 $18.63 0
2016-01-06 $18.50 $18.50 $18.50 $18.50 $18.50 0
2016-01-05 $18.48 $18.48 $18.48 $18.48 $18.48 0
2016-01-04 $18.47 $18.47 $18.47 $18.47 $18.47 0
2015-12-31 $18.41 $18.41 $18.41 $18.41 $18.41 0
2015-12-30 $18.35 $18.35 $18.35 $18.35 $18.35 0
2015-12-29 $18.83 $18.83 $18.83 $18.83 $18.35 0
2015-12-28 $18.83 $18.83 $18.83 $18.83 $18.35 0
2015-12-24 $18.85 $18.85 $18.85 $18.85 $18.37 0
2015-12-23 $18.83 $18.83 $18.83 $18.83 $18.35 0
2015-12-22 $18.81 $18.81 $18.81 $18.81 $18.33 0
2015-12-21 $18.83 $18.83 $18.83 $18.83 $18.35 0
2015-12-18 $18.82 $18.82 $18.82 $18.82 $18.34 0
2015-12-17 $18.74 $18.74 $18.74 $18.74 $18.27 0
2015-12-16 $18.71 $18.71 $18.71 $18.71 $18.24 0
2015-12-15 $18.74 $18.74 $18.74 $18.74 $18.27 0
2015-12-14 $19.05 $19.05 $19.05 $19.05 $18.28 0
2015-12-11 $19.07 $19.07 $19.07 $19.07 $18.30 0
2015-12-10 $19.02 $19.02 $19.02 $19.02 $18.25 0
2015-12-09 $19.08 $19.08 $19.08 $19.08 $18.31 0
2015-12-08 $19.00 $19.00 $19.00 $19.00 $18.23 0
2015-12-07 $18.99 $18.99 $18.99 $18.99 $18.22 0
2015-12-04 $19.04 $19.04 $19.04 $19.04 $18.27 0
2015-12-03 $19.08 $19.08 $19.08 $19.08 $18.31 0
2015-12-02 $18.97 $18.97 $18.97 $18.97 $18.20 0
2015-12-01 $18.98 $18.98 $18.98 $18.98 $18.21 0
2015-11-30 $18.98 $18.98 $18.98 $18.98 $18.21 0
2015-11-27 $18.94 $18.94 $18.94 $18.94 $18.17 0
2015-11-25 $18.94 $18.94 $18.94 $18.94 $18.17 0
2015-11-24 $18.97 $18.97 $18.97 $18.97 $18.20 0
2015-11-23 $18.98 $18.98 $18.98 $18.98 $18.21 0
2015-11-20 $18.97 $18.97 $18.97 $18.97 $18.20 0
2015-11-19 $19.03 $19.03 $19.03 $19.03 $18.26 0
2015-11-18 $19.04 $19.04 $19.04 $19.04 $18.27 0
2015-11-17 $19.12 $19.12 $19.12 $19.12 $18.34 0
2015-11-16 $19.16 $19.16 $19.16 $19.16 $18.38 0
2015-11-13 $19.19 $19.19 $19.19 $19.19 $18.41 0
2015-11-12 $19.10 $19.10 $19.10 $19.10 $18.32 0
2015-11-11 $19.07 $19.07 $19.07 $19.07 $18.30 0
2015-11-10 $19.07 $19.07 $19.07 $19.07 $18.30 0
2015-11-09 $19.09 $19.09 $19.09 $19.09 $18.31 0
2015-11-06 $19.08 $19.08 $19.08 $19.08 $18.31 0
2015-11-05 $19.12 $19.12 $19.12 $19.12 $18.34 0
2015-11-04 $19.15 $19.15 $19.15 $19.15 $18.37 0
2015-11-03 $19.16 $19.16 $19.16 $19.16 $18.38 0
2015-11-02 $19.19 $19.19 $19.19 $19.19 $18.41 0
2015-10-30 $19.26 $19.26 $19.26 $19.26 $18.48 0
2015-10-29 $19.25 $19.25 $19.25 $19.25 $18.47 0
2015-10-28 $19.25 $19.25 $19.25 $19.25 $18.47 0
2015-10-27 $19.32 $19.32 $19.32 $19.32 $18.54 0
2015-10-26 $19.35 $19.35 $19.35 $19.35 $18.56 0
2015-10-23 $19.38 $19.38 $19.38 $19.38 $18.59 0
2015-10-22 $19.44 $19.44 $19.44 $19.44 $18.65 0
2015-10-21 $19.50 $19.50 $19.50 $19.50 $18.71 0
2015-10-20 $19.52 $19.52 $19.52 $19.52 $18.73 0
2015-10-19 $19.49 $19.49 $19.49 $19.49 $18.70 0
2015-10-16 $19.52 $19.52 $19.52 $19.52 $18.73 0
2015-10-15 $19.53 $19.53 $19.53 $19.53 $18.74 0
2015-10-14 $19.62 $19.62 $19.62 $19.62 $18.82 0
2015-10-13 $19.56 $19.56 $19.56 $19.56 $18.77 0
2015-10-12 $19.54 $19.54 $19.54 $19.54 $18.75 0
2015-10-09 $19.56 $19.56 $19.56 $19.56 $18.77 0
2015-10-08 $19.54 $19.54 $19.54 $19.54 $18.75 0
2015-10-07 $19.58 $19.58 $19.58 $19.58 $18.78 0
2015-10-06 $19.62 $19.62 $19.62 $19.62 $18.82 0
2015-10-05 $19.57 $19.57 $19.57 $19.57 $18.78 0
2015-10-02 $19.51 $19.51 $19.51 $19.51 $18.72 0
2015-10-01 $19.51 $19.51 $19.51 $19.51 $18.72 0
2015-09-30 $19.59 $19.59 $19.59 $19.59 $18.79 0
2015-09-29 $19.62 $19.62 $19.62 $19.62 $18.82 0
2015-09-28 $19.59 $19.59 $19.59 $19.59 $18.79 0
2015-09-25 $19.57 $19.57 $19.57 $19.57 $18.78 0
2015-09-24 $19.53 $19.53 $19.53 $19.53 $18.74 0
2015-09-23 $19.47 $19.47 $19.47 $19.47 $18.68 0
2015-09-22 $19.43 $19.43 $19.43 $19.43 $18.64 0
2015-09-21 $19.46 $19.46 $19.46 $19.46 $18.67 0
2015-09-18 $19.45 $19.45 $19.45 $19.45 $18.66 0
2015-09-17 $19.38 $19.38 $19.38 $19.38 $18.59 0
2015-09-16 $19.36 $19.36 $19.36 $19.36 $18.57 0
2015-09-15 $19.38 $19.38 $19.38 $19.38 $18.59 0
2015-09-14 $19.42 $19.42 $19.42 $19.42 $18.63 0
2015-09-11 $19.38 $19.38 $19.38 $19.38 $18.59 0
2015-09-10 $19.40 $19.40 $19.40 $19.40 $18.61 0
2015-09-09 $19.44 $19.44 $19.44 $19.44 $18.65 0
2015-09-08 $19.42 $19.42 $19.42 $19.42 $18.63 0
2015-09-04 $19.50 $19.50 $19.50 $19.50 $18.71 0
2015-09-03 $19.53 $19.53 $19.53 $19.53 $18.74 0
2015-09-02 $19.50 $19.50 $19.50 $19.50 $18.71 0
2015-09-01 $19.59 $19.59 $19.59 $19.59 $18.79 0
Nuvestan
Resources

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.