Nutriband Inc (NTRB) Exchange: NASDAQ
Data as of Dec. 6, 2022
$3.96 ($0.06) 1.54%
Nutriband Inc - Daily Information
Click for more stock information on Nutriband Inc.| Daily Information | Data |
|---|---|
| Date | Dec. 6, 2022 |
| Open | $3.89 |
| Previous Close | $3.96 |
| High | $3.98 |
| Low | $3.78 |
| Adjusted Open | $3.89 |
| Previous Adjusted Close | $3.96 |
| Adjusted High | $3.98 |
| Adjusted Low | $3.78 |
Invest in Nutriband Inc (NTRB)
Key People Nutriband Inc
| Employee | Position |
|---|---|
| Sean Gallagher | Executive Chairman & President |
| Gareth R. Sheridan | Chief Executive Officer & Director |
| Alan Smith | Head-Clinical, Regulatory, Quality & Operations |
| Gerald Goodman | Chief Financial Officer & Accounting Officer |
| Jeffrey Patrick | Chief Scientific Officer |
| Patrick Ryan | Chief Technical Officer |
| Larry M. Dillaha | Chief Medical Officer |
| Michael Myer | Director |
| Serguei Melnik | Director |
| Radu Bujoreanu | Independent Director |
| Vsevolod Grigore | Independent Director |
| Steven P. Damon | Independent Director |
| Stefan Ciprian Mancas | Independent Director |
| Mark Hamilton | Independent Director |
Historical Stock Data for Nutriband Inc (NTRB)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2022-12-02 | $3.89 | $3.98 | $3.78 | $3.96 | $3.96 | 9,497 |
| 2022-12-01 | $3.88 | $4.11 | $3.88 | $3.90 | $3.90 | 2,592 |
| 2022-11-30 | $3.99 | $4.21 | $3.80 | $3.92 | $3.92 | 25,564 |
| 2022-11-29 | $3.95 | $3.97 | $3.81 | $3.97 | $3.97 | 4,920 |
| 2022-11-28 | $3.97 | $3.98 | $3.89 | $3.97 | $3.97 | 6,134 |
| 2022-11-25 | $3.90 | $3.90 | $3.90 | $3.90 | $3.90 | 304 |
| 2022-11-23 | $3.95 | $3.95 | $3.94 | $3.94 | $3.94 | 733 |
| 2022-11-22 | $3.89 | $3.98 | $3.89 | $3.97 | $3.97 | 4,835 |
| 2022-11-21 | $3.85 | $3.85 | $3.85 | $3.85 | $3.85 | 673 |
| 2022-11-18 | $3.99 | $4.00 | $3.82 | $3.82 | $3.82 | 12,788 |
| 2022-11-17 | $4.15 | $4.27 | $3.91 | $3.91 | $3.91 | 6,282 |
| 2022-11-16 | $3.93 | $4.21 | $3.90 | $4.21 | $4.21 | 10,191 |
| 2022-11-15 | $4.50 | $4.50 | $4.07 | $4.11 | $4.11 | 11,823 |
| 2022-11-14 | $4.06 | $4.60 | $3.81 | $4.50 | $4.50 | 44,335 |
| 2022-11-11 | $4.16 | $4.34 | $3.99 | $4.07 | $4.07 | 2,972 |
| 2022-11-10 | $3.86 | $4.27 | $3.81 | $3.96 | $3.96 | 6,959 |
| 2022-11-09 | $4.05 | $4.07 | $3.75 | $3.80 | $3.80 | 22,077 |
| 2022-11-08 | $4.13 | $4.41 | $4.07 | $4.10 | $4.10 | 15,058 |
| 2022-11-07 | $4.10 | $4.42 | $4.04 | $4.42 | $4.42 | 28,612 |
| 2022-11-04 | $4.40 | $4.48 | $3.92 | $4.06 | $4.06 | 19,182 |
| 2022-11-03 | $4.01 | $4.59 | $4.00 | $4.28 | $4.28 | 36,368 |
| 2022-11-02 | $4.18 | $4.27 | $4.10 | $4.27 | $4.27 | 6,749 |
| 2022-11-01 | $4.30 | $4.30 | $4.12 | $4.12 | $4.12 | 1,165 |
| 2022-10-31 | $4.30 | $4.38 | $4.25 | $4.28 | $4.28 | 4,248 |
| 2022-10-28 | $4.20 | $4.44 | $4.20 | $4.43 | $4.43 | 3,020 |
| 2022-10-27 | $4.50 | $4.50 | $4.25 | $4.44 | $4.44 | 2,708 |
| 2022-10-26 | $4.20 | $4.65 | $4.16 | $4.16 | $4.16 | 23,143 |
| 2022-10-25 | $4.11 | $4.25 | $4.11 | $4.19 | $4.19 | 3,830 |
| 2022-10-24 | $4.12 | $4.19 | $4.00 | $4.08 | $4.08 | 1,987 |
| 2022-10-21 | $4.16 | $4.16 | $4.00 | $4.01 | $4.01 | 2,774 |
| 2022-10-20 | $4.40 | $4.40 | $4.16 | $4.25 | $4.25 | 3,768 |
| 2022-10-19 | $4.24 | $4.29 | $4.18 | $4.18 | $4.18 | 2,017 |
| 2022-10-18 | $4.20 | $4.34 | $4.18 | $4.18 | $4.18 | 3,222 |
| 2022-10-17 | $3.95 | $4.49 | $3.80 | $4.07 | $4.07 | 41,168 |
| 2022-10-14 | $3.66 | $3.93 | $3.66 | $3.80 | $3.80 | 7,542 |
| 2022-10-13 | $3.75 | $3.75 | $3.63 | $3.70 | $3.70 | 10,564 |
| 2022-10-12 | $3.84 | $3.87 | $3.70 | $3.87 | $3.87 | 5,787 |
| 2022-10-11 | $3.79 | $3.99 | $3.79 | $3.87 | $3.87 | 3,637 |
| 2022-10-10 | $3.97 | $4.00 | $3.82 | $3.82 | $3.82 | 3,813 |
| 2022-10-07 | $3.70 | $4.05 | $3.70 | $3.89 | $3.89 | 2,914 |
| 2022-10-06 | $4.16 | $4.16 | $4.10 | $4.10 | $4.10 | 1,882 |
| 2022-10-05 | $4.26 | $4.26 | $4.13 | $4.16 | $4.16 | 2,966 |
| 2022-10-04 | $3.73 | $4.17 | $3.70 | $4.14 | $4.14 | 12,629 |
| 2022-10-03 | $3.73 | $3.81 | $3.57 | $3.77 | $3.77 | 15,607 |
| 2022-09-30 | $3.57 | $3.86 | $3.53 | $3.59 | $3.59 | 13,306 |
| 2022-09-29 | $3.70 | $3.70 | $3.49 | $3.49 | $3.49 | 7,866 |
| 2022-09-28 | $3.74 | $3.83 | $3.56 | $3.68 | $3.68 | 8,632 |
| 2022-09-27 | $3.85 | $3.98 | $3.61 | $3.74 | $3.74 | 9,637 |
| 2022-09-26 | $3.85 | $4.00 | $3.81 | $3.81 | $3.81 | 5,074 |
| 2022-09-23 | $3.86 | $4.00 | $3.80 | $3.97 | $3.97 | 27,536 |
| 2022-09-22 | $4.00 | $4.19 | $3.95 | $3.99 | $3.99 | 6,169 |
| 2022-09-21 | $4.00 | $4.09 | $3.90 | $4.09 | $4.09 | 7,521 |
| 2022-09-20 | $4.30 | $4.30 | $3.96 | $4.14 | $4.14 | 9,187 |
| 2022-09-19 | $4.70 | $4.70 | $4.29 | $4.39 | $4.39 | 10,803 |
| 2022-09-16 | $4.75 | $4.75 | $4.22 | $4.70 | $4.70 | 13,449 |
| 2022-09-15 | $4.45 | $4.80 | $4.40 | $4.66 | $4.66 | 30,704 |
| 2022-09-14 | $4.13 | $4.54 | $4.13 | $4.40 | $4.40 | 30,752 |
| 2022-09-13 | $4.02 | $4.12 | $4.00 | $4.12 | $4.12 | 6,345 |
| 2022-09-12 | $4.10 | $4.25 | $4.03 | $4.12 | $4.12 | 7,611 |
| 2022-09-09 | $4.34 | $4.37 | $4.07 | $4.25 | $4.25 | 12,147 |
| 2022-09-08 | $4.13 | $4.50 | $4.13 | $4.46 | $4.46 | 6,467 |
| 2022-09-07 | $4.20 | $4.26 | $4.07 | $4.21 | $4.21 | 14,397 |
| 2022-09-06 | $3.82 | $4.18 | $3.82 | $4.08 | $4.08 | 18,712 |
| 2022-09-02 | $3.90 | $3.93 | $3.74 | $3.83 | $3.83 | 23,019 |
| 2022-09-01 | $3.82 | $4.15 | $3.64 | $3.78 | $3.78 | 119,500 |
| 2022-08-31 | $4.02 | $4.07 | $3.85 | $3.85 | $3.85 | 9,026 |
| 2022-08-30 | $4.04 | $4.15 | $3.93 | $3.93 | $3.93 | 8,950 |
| 2022-08-29 | $4.12 | $4.22 | $4.02 | $4.10 | $4.10 | 11,635 |
| 2022-08-26 | $4.51 | $4.70 | $4.18 | $4.20 | $4.20 | 30,016 |
| 2022-08-25 | $4.78 | $4.85 | $4.50 | $4.60 | $4.60 | 20,947 |
| 2022-08-24 | $4.73 | $4.73 | $4.50 | $4.70 | $4.70 | 10,531 |
| 2022-08-23 | $4.55 | $4.78 | $4.51 | $4.74 | $4.74 | 15,248 |
| 2022-08-22 | $4.72 | $4.81 | $4.57 | $4.57 | $4.57 | 5,449 |
| 2022-08-19 | $4.80 | $4.89 | $4.61 | $4.61 | $4.61 | 6,000 |
| 2022-08-18 | $4.95 | $4.97 | $4.70 | $4.71 | $4.71 | 2,560 |
| 2022-08-17 | $4.77 | $4.86 | $4.70 | $4.76 | $4.76 | 3,828 |
| 2022-08-16 | $4.78 | $5.07 | $4.68 | $4.90 | $4.90 | 23,727 |
| 2022-08-15 | $4.93 | $5.29 | $4.57 | $4.79 | $4.79 | 28,709 |
| 2022-08-12 | $4.60 | $5.01 | $4.50 | $4.94 | $4.94 | 20,470 |
| 2022-08-11 | $4.89 | $5.25 | $4.78 | $5.25 | $4.50 | 21,048 |
| 2022-08-10 | $4.83 | $4.95 | $4.68 | $4.88 | $4.18 | 11,415 |
| 2022-08-09 | $4.93 | $4.94 | $4.67 | $4.83 | $4.14 | 16,868 |
| 2022-08-08 | $4.94 | $5.05 | $4.75 | $5.01 | $4.30 | 26,176 |
| 2022-08-05 | $4.68 | $4.93 | $4.68 | $4.79 | $4.11 | 9,667 |
| 2022-08-04 | $4.80 | $5.05 | $4.65 | $4.96 | $4.25 | 28,852 |
| 2022-08-03 | $4.55 | $4.89 | $4.55 | $4.79 | $4.11 | 28,959 |
| 2022-08-02 | $4.65 | $4.97 | $4.63 | $4.75 | $4.07 | 41,410 |
| 2022-08-01 | $4.68 | $5.11 | $4.55 | $5.09 | $4.37 | 73,620 |
| 2022-07-29 | $7.84 | $7.84 | $4.47 | $5.12 | $4.39 | 589,055 |
| 2022-07-28 | $7.91 | $8.14 | $7.23 | $7.77 | $6.66 | 386,763 |
| 2022-07-27 | $6.93 | $8.14 | $6.88 | $7.83 | $6.72 | 607,067 |
| 2022-07-26 | $5.22 | $6.99 | $5.22 | $6.53 | $5.60 | 639,528 |
| 2022-07-25 | $5.15 | $5.35 | $5.00 | $5.14 | $4.40 | 6,347 |
| 2022-07-22 | $5.37 | $5.46 | $5.13 | $5.15 | $4.42 | 13,572 |
| 2022-07-21 | $5.49 | $5.60 | $5.20 | $5.20 | $4.46 | 28,874 |
| 2022-07-20 | $4.52 | $5.35 | $4.52 | $5.32 | $4.56 | 59,419 |
| 2022-07-19 | $4.48 | $4.80 | $4.48 | $4.61 | $3.95 | 47,179 |
| 2022-07-18 | $4.74 | $4.77 | $4.45 | $4.53 | $3.89 | 18,204 |
| 2022-07-15 | $5.03 | $5.03 | $4.65 | $4.89 | $4.19 | 28,878 |
| 2022-07-14 | $4.25 | $4.92 | $4.14 | $4.77 | $4.09 | 134,016 |
| 2022-07-13 | $4.10 | $4.14 | $3.87 | $3.87 | $3.32 | 11,307 |
| 2022-07-12 | $3.92 | $4.13 | $3.89 | $3.91 | $3.35 | 19,467 |
| 2022-07-11 | $4.23 | $4.23 | $3.89 | $4.20 | $3.60 | 19,299 |
| 2022-07-08 | $4.23 | $4.33 | $4.23 | $4.33 | $3.71 | 8,791 |
| 2022-07-07 | $4.14 | $4.96 | $4.14 | $4.39 | $3.77 | 59,129 |
| 2022-07-06 | $3.90 | $4.25 | $3.90 | $4.20 | $3.60 | 36,720 |
| 2022-07-05 | $4.09 | $4.22 | $3.88 | $3.90 | $3.34 | 12,115 |
| 2022-07-01 | $3.90 | $4.24 | $3.88 | $4.08 | $3.50 | 6,357 |
| 2022-06-30 | $4.07 | $4.12 | $3.76 | $4.11 | $3.52 | 13,592 |
| 2022-06-29 | $4.19 | $4.36 | $4.03 | $4.21 | $3.61 | 5,173 |
| 2022-06-28 | $4.79 | $4.85 | $4.30 | $4.35 | $3.73 | 22,749 |
| 2022-06-27 | $4.01 | $5.08 | $3.96 | $4.98 | $4.27 | 99,617 |
| 2022-06-24 | $3.06 | $3.92 | $3.06 | $3.92 | $3.36 | 21,840 |
| 2022-06-23 | $3.09 | $3.34 | $3.07 | $3.25 | $2.79 | 28,090 |
| 2022-06-22 | $3.00 | $3.19 | $2.81 | $2.81 | $2.41 | 14,075 |
| 2022-06-21 | $3.28 | $3.28 | $2.86 | $2.86 | $2.45 | 13,478 |
| 2022-06-17 | $3.20 | $3.40 | $2.96 | $2.96 | $2.54 | 12,333 |
| 2022-06-16 | $3.22 | $3.66 | $3.20 | $3.20 | $2.74 | 11,741 |
| 2022-06-15 | $3.43 | $3.67 | $3.30 | $3.30 | $2.83 | 8,567 |
| 2022-06-14 | $3.69 | $3.98 | $3.41 | $3.41 | $2.92 | 10,136 |
| 2022-06-13 | $3.77 | $3.93 | $3.75 | $3.75 | $3.22 | 8,136 |
| 2022-06-10 | $3.77 | $3.94 | $3.76 | $3.88 | $3.33 | 5,005 |
| 2022-06-09 | $3.88 | $3.88 | $3.76 | $3.82 | $3.28 | 5,065 |
| 2022-06-08 | $3.89 | $4.01 | $3.72 | $3.89 | $3.34 | 13,058 |
| 2022-06-07 | $4.08 | $4.08 | $3.82 | $3.82 | $3.28 | 7,123 |
| 2022-06-06 | $3.66 | $4.12 | $3.66 | $4.11 | $3.52 | 5,648 |
| 2022-06-03 | $3.90 | $4.30 | $3.90 | $4.03 | $3.45 | 6,030 |
| 2022-06-02 | $3.88 | $4.25 | $3.87 | $3.90 | $3.34 | 27,967 |
| 2022-06-01 | $4.49 | $4.49 | $4.20 | $4.21 | $3.61 | 1,379 |
| 2022-05-31 | $4.74 | $4.79 | $4.35 | $4.69 | $4.02 | 6,304 |
| 2022-05-27 | $4.53 | $4.66 | $4.40 | $4.62 | $3.96 | 7,655 |
| 2022-05-26 | $4.29 | $4.72 | $4.29 | $4.66 | $4.00 | 5,256 |
| 2022-05-25 | $4.41 | $4.79 | $4.41 | $4.75 | $4.07 | 4,753 |
| 2022-05-24 | $4.44 | $4.88 | $4.38 | $4.39 | $3.77 | 12,330 |
| 2022-05-23 | $4.47 | $4.78 | $4.20 | $4.57 | $3.92 | 7,525 |
| 2022-05-20 | $4.19 | $4.49 | $3.93 | $4.17 | $3.58 | 11,581 |
| 2022-05-19 | $3.91 | $4.26 | $3.91 | $4.24 | $3.64 | 11,079 |
| 2022-05-18 | $4.13 | $4.19 | $3.73 | $3.96 | $3.40 | 4,391 |
| 2022-05-17 | $4.07 | $4.13 | $3.86 | $4.01 | $3.44 | 5,870 |
| 2022-05-16 | $3.93 | $4.04 | $3.91 | $4.01 | $3.44 | 8,171 |
| 2022-05-13 | $4.01 | $4.06 | $3.80 | $3.99 | $3.42 | 6,612 |
| 2022-05-12 | $3.92 | $4.10 | $3.85 | $4.10 | $3.52 | 8,222 |
| 2022-05-11 | $3.86 | $4.03 | $3.70 | $4.00 | $3.43 | 8,348 |
| 2022-05-10 | $3.80 | $3.99 | $3.65 | $3.80 | $3.26 | 9,317 |
| 2022-05-09 | $3.82 | $3.94 | $3.73 | $3.86 | $3.31 | 10,709 |
| 2022-05-06 | $3.97 | $4.16 | $3.83 | $3.96 | $3.40 | 6,620 |
| 2022-05-05 | $3.99 | $4.12 | $3.90 | $4.06 | $3.48 | 14,421 |
| 2022-05-04 | $4.21 | $4.21 | $3.91 | $4.14 | $3.55 | 3,305 |
| 2022-05-03 | $3.80 | $4.25 | $3.80 | $4.25 | $3.64 | 4,534 |
| 2022-05-02 | $4.00 | $4.13 | $3.91 | $4.13 | $3.54 | 9,549 |
| 2022-04-29 | $4.29 | $4.29 | $3.80 | $3.95 | $3.39 | 27,336 |
| 2022-04-28 | $4.24 | $4.55 | $4.24 | $4.28 | $3.67 | 28,591 |
| 2022-04-27 | $3.98 | $4.34 | $3.91 | $4.23 | $3.63 | 9,550 |
| 2022-04-26 | $3.98 | $4.18 | $3.81 | $3.85 | $3.30 | 22,799 |
| 2022-04-25 | $4.46 | $4.47 | $3.98 | $4.10 | $3.52 | 13,564 |
| 2022-04-22 | $4.55 | $4.56 | $4.44 | $4.52 | $3.88 | 6,807 |
| 2022-04-21 | $5.00 | $5.00 | $4.55 | $4.64 | $3.98 | 4,949 |
| 2022-04-20 | $4.69 | $5.03 | $4.69 | $4.78 | $4.10 | 10,031 |
| 2022-04-19 | $4.83 | $4.83 | $4.68 | $4.78 | $4.10 | 9,220 |
| 2022-04-18 | $5.20 | $5.21 | $4.72 | $4.81 | $4.13 | 30,017 |
| 2022-04-14 | $5.45 | $5.62 | $5.28 | $5.33 | $4.57 | 14,453 |
| 2022-04-13 | $5.19 | $5.60 | $5.15 | $5.53 | $4.74 | 9,027 |
| 2022-04-12 | $5.18 | $5.26 | $5.13 | $5.19 | $4.45 | 11,832 |
| 2022-04-11 | $5.70 | $5.70 | $5.12 | $5.27 | $4.52 | 41,086 |
| 2022-04-08 | $5.50 | $5.74 | $5.34 | $5.69 | $4.88 | 44,228 |
| 2022-04-07 | $5.28 | $5.50 | $5.11 | $5.48 | $4.70 | 14,655 |
| 2022-04-06 | $5.25 | $5.45 | $4.95 | $5.43 | $4.66 | 47,207 |
| 2022-04-05 | $4.96 | $5.30 | $4.62 | $5.29 | $4.54 | 79,069 |
| 2022-04-04 | $4.31 | $4.78 | $4.31 | $4.78 | $4.10 | 54,917 |
| 2022-04-01 | $4.15 | $4.49 | $4.15 | $4.31 | $3.70 | 35,081 |
| 2022-03-31 | $4.34 | $4.60 | $4.08 | $4.21 | $3.61 | 45,360 |
| 2022-03-30 | $4.25 | $4.57 | $4.21 | $4.44 | $3.81 | 36,009 |
| 2022-03-29 | $4.12 | $4.24 | $3.93 | $4.23 | $3.63 | 38,341 |
| 2022-03-28 | $3.88 | $4.08 | $3.88 | $4.04 | $3.46 | 8,762 |
| 2022-03-25 | $4.16 | $4.16 | $3.85 | $3.94 | $3.38 | 46,158 |
| 2022-03-24 | $3.76 | $4.15 | $3.76 | $4.10 | $3.52 | 61,590 |
| 2022-03-23 | $3.62 | $3.86 | $3.62 | $3.78 | $3.24 | 52,411 |
| 2022-03-22 | $4.24 | $4.24 | $3.71 | $3.81 | $3.27 | 65,098 |
| 2022-03-21 | $4.00 | $4.24 | $4.00 | $4.12 | $3.53 | 39,225 |
| 2022-03-18 | $4.01 | $4.25 | $3.96 | $4.16 | $3.57 | 60,564 |
| 2022-03-17 | $3.57 | $4.20 | $3.57 | $4.12 | $3.53 | 55,034 |
| 2022-03-16 | $3.40 | $4.18 | $3.26 | $3.70 | $3.17 | 162,019 |
| 2022-03-15 | $3.41 | $3.41 | $3.28 | $3.30 | $2.83 | 34,236 |
| 2022-03-14 | $3.92 | $3.92 | $3.32 | $3.32 | $2.85 | 34,386 |
| 2022-03-11 | $3.42 | $3.79 | $3.40 | $3.74 | $3.21 | 46,189 |
| 2022-03-10 | $3.40 | $3.62 | $3.40 | $3.43 | $2.94 | 31,069 |
| 2022-03-09 | $3.41 | $3.71 | $3.32 | $3.45 | $2.96 | 73,826 |
| 2022-03-08 | $3.67 | $3.68 | $3.33 | $3.33 | $2.86 | 96,464 |
| 2022-03-07 | $3.74 | $3.90 | $3.54 | $3.62 | $3.10 | 29,779 |
| 2022-03-04 | $3.95 | $3.97 | $3.73 | $3.76 | $3.22 | 44,794 |
| 2022-03-03 | $4.08 | $4.14 | $3.74 | $3.87 | $3.32 | 45,233 |
| 2022-03-02 | $4.20 | $4.20 | $4.05 | $4.05 | $3.47 | 21,963 |
| 2022-03-01 | $3.99 | $4.24 | $3.99 | $4.15 | $3.56 | 56,708 |
| 2022-02-28 | $4.05 | $4.20 | $3.89 | $3.89 | $3.34 | 27,068 |
| 2022-02-25 | $4.07 | $4.30 | $4.05 | $4.15 | $3.56 | 23,274 |
| 2022-02-24 | $3.50 | $4.12 | $3.44 | $4.08 | $3.50 | 99,238 |
| 2022-02-23 | $4.40 | $4.60 | $4.07 | $4.07 | $3.49 | 78,348 |
| 2022-02-22 | $4.38 | $4.77 | $4.36 | $4.36 | $3.74 | 74,249 |
| 2022-02-18 | $4.85 | $5.09 | $4.76 | $4.76 | $4.08 | 43,813 |
| 2022-02-17 | $5.28 | $5.28 | $4.82 | $4.95 | $4.25 | 42,153 |
| 2022-02-16 | $5.35 | $5.57 | $5.21 | $5.28 | $4.53 | 63,115 |
| 2022-02-15 | $5.35 | $5.49 | $5.18 | $5.32 | $4.56 | 66,937 |
| 2022-02-14 | $5.48 | $5.85 | $5.28 | $5.28 | $4.53 | 131,482 |
| 2022-02-11 | $6.01 | $6.29 | $5.60 | $5.68 | $4.87 | 140,899 |
| 2022-02-10 | $5.36 | $6.15 | $5.36 | $6.05 | $5.19 | 152,637 |
| 2022-02-09 | $4.99 | $5.61 | $4.74 | $5.47 | $4.69 | 269,765 |
| 2022-02-08 | $4.66 | $4.95 | $4.44 | $4.90 | $4.20 | 144,712 |
| 2022-02-07 | $4.85 | $5.00 | $4.68 | $4.79 | $4.11 | 59,260 |
| 2022-02-04 | $4.22 | $4.88 | $4.22 | $4.88 | $4.19 | 156,852 |
| 2022-02-03 | $4.27 | $4.76 | $4.15 | $4.48 | $3.84 | 202,379 |
| 2022-02-02 | $4.61 | $4.77 | $4.34 | $4.38 | $3.76 | 61,493 |
| 2022-02-01 | $4.18 | $4.80 | $4.18 | $4.62 | $3.96 | 233,357 |
| 2022-01-31 | $4.11 | $4.37 | $4.05 | $4.37 | $3.75 | 134,733 |
| 2022-01-28 | $4.45 | $4.68 | $4.02 | $4.18 | $3.58 | 245,255 |
| 2022-01-27 | $4.26 | $4.63 | $3.90 | $4.42 | $3.79 | 309,998 |
| 2022-01-26 | $4.52 | $4.87 | $3.90 | $4.06 | $3.48 | 219,322 |
| 2022-01-25 | $4.41 | $4.59 | $4.21 | $4.48 | $3.84 | 256,179 |
| 2022-01-24 | $4.42 | $4.55 | $3.85 | $4.47 | $3.83 | 298,957 |
| 2022-01-21 | $5.51 | $5.60 | $4.76 | $4.85 | $4.16 | 213,829 |
| 2022-01-20 | $6.32 | $6.40 | $5.51 | $5.57 | $4.78 | 244,148 |
| 2022-01-19 | $6.80 | $6.80 | $6.10 | $6.41 | $5.50 | 378,560 |
| 2022-01-18 | $6.14 | $6.73 | $6.09 | $6.65 | $5.70 | 255,652 |
| 2022-01-14 | $5.97 | $6.66 | $5.90 | $6.48 | $5.56 | 336,862 |
| 2022-01-13 | $6.60 | $6.60 | $6.09 | $6.09 | $5.22 | 372,093 |
| 2022-01-12 | $7.86 | $7.88 | $6.50 | $6.74 | $5.78 | 1,882,673 |
| 2022-01-11 | $5.99 | $8.62 | $5.78 | $8.15 | $6.99 | 12,696,783 |
| 2022-01-10 | $5.92 | $6.17 | $5.52 | $6.04 | $5.18 | 1,220,841 |
| 2022-01-07 | $6.41 | $6.87 | $6.03 | $6.17 | $5.29 | 448,078 |
| 2022-01-06 | $6.58 | $7.32 | $6.20 | $6.68 | $5.73 | 847,936 |
| 2022-01-05 | $8.62 | $8.80 | $6.87 | $6.99 | $5.99 | 2,768,256 |
| 2022-01-04 | $9.25 | $10.45 | $8.54 | $8.99 | $7.71 | 10,046,365 |
| 2022-01-03 | $8.77 | $10.10 | $8.16 | $9.43 | $8.09 | 11,644,924 |
| 2021-12-31 | $7.05 | $12.18 | $6.63 | $10.08 | $8.64 | 160,817,507 |
| 2021-12-30 | $3.68 | $4.00 | $3.58 | $3.91 | $3.35 | 73,097 |
| 2021-12-29 | $3.74 | $3.91 | $3.50 | $3.56 | $3.05 | 152,336 |
| 2021-12-28 | $3.55 | $3.57 | $3.26 | $3.26 | $2.80 | 56,935 |
| 2021-12-27 | $3.72 | $3.72 | $3.57 | $3.59 | $3.08 | 36,036 |
| 2021-12-23 | $3.78 | $3.84 | $3.52 | $3.61 | $3.10 | 91,254 |
| 2021-12-22 | $3.38 | $3.91 | $3.28 | $3.76 | $3.22 | 171,431 |
| 2021-12-21 | $3.34 | $3.50 | $3.16 | $3.39 | $2.91 | 101,358 |
| 2021-12-20 | $4.12 | $4.30 | $3.12 | $3.14 | $2.69 | 232,537 |
| 2021-12-17 | $4.98 | $4.98 | $4.11 | $4.11 | $3.52 | 106,235 |
| 2021-12-16 | $5.00 | $5.19 | $4.96 | $4.97 | $4.26 | 21,989 |
| 2021-12-15 | $5.09 | $5.46 | $5.00 | $5.00 | $4.29 | 10,347 |
| 2021-12-14 | $5.26 | $5.40 | $5.09 | $5.12 | $4.39 | 24,846 |
| 2021-12-13 | $5.50 | $5.90 | $5.25 | $5.25 | $4.50 | 24,368 |
| 2021-12-10 | $5.67 | $5.90 | $5.50 | $5.50 | $4.72 | 13,611 |
| 2021-12-09 | $6.06 | $6.07 | $5.64 | $5.69 | $4.88 | 12,066 |
| 2021-12-08 | $5.77 | $6.03 | $5.37 | $6.02 | $5.16 | 60,127 |
| 2021-12-07 | $5.37 | $5.79 | $5.37 | $5.73 | $4.92 | 15,232 |
| 2021-12-06 | $5.57 | $5.86 | $5.35 | $5.40 | $4.63 | 48,159 |
| 2021-12-03 | $6.32 | $6.41 | $5.39 | $5.58 | $4.79 | 39,414 |
| 2021-12-02 | $6.23 | $6.39 | $5.68 | $6.23 | $5.34 | 95,238 |
| 2021-12-01 | $6.60 | $6.65 | $5.92 | $6.35 | $5.45 | 37,946 |
| 2021-11-30 | $6.61 | $6.89 | $6.21 | $6.42 | $5.51 | 154,106 |
| 2021-11-29 | $6.88 | $6.88 | $6.41 | $6.57 | $5.63 | 45,013 |
| 2021-11-26 | $6.33 | $7.04 | $6.12 | $6.88 | $5.90 | 47,032 |
| 2021-11-24 | $6.44 | $6.50 | $6.10 | $6.31 | $5.41 | 72,871 |
| 2021-11-23 | $6.48 | $6.57 | $6.15 | $6.43 | $5.51 | 35,040 |
| 2021-11-22 | $6.33 | $6.75 | $5.94 | $6.49 | $5.57 | 80,350 |
| 2021-11-19 | $6.00 | $6.34 | $5.97 | $6.33 | $5.43 | 74,447 |
| 2021-11-18 | $6.16 | $6.25 | $5.80 | $5.96 | $5.11 | 67,736 |
| 2021-11-17 | $5.88 | $6.19 | $5.87 | $6.16 | $5.28 | 42,196 |
| 2021-11-16 | $5.65 | $6.10 | $5.55 | $5.96 | $5.11 | 86,067 |
| 2021-11-15 | $6.08 | $6.17 | $5.64 | $5.67 | $4.86 | 71,387 |
| 2021-11-12 | $6.01 | $6.19 | $5.68 | $6.16 | $5.28 | 44,648 |
| 2021-11-11 | $5.60 | $6.10 | $5.53 | $5.98 | $5.13 | 119,891 |
| 2021-11-10 | $5.80 | $6.06 | $5.43 | $5.52 | $4.73 | 204,131 |
| 2021-11-09 | $5.65 | $6.32 | $5.53 | $5.87 | $5.03 | 293,283 |
| 2021-11-08 | $5.35 | $5.88 | $5.25 | $5.75 | $4.93 | 177,919 |
| 2021-11-05 | $5.37 | $5.48 | $5.18 | $5.35 | $4.59 | 76,043 |
| 2021-11-04 | $5.59 | $5.66 | $5.33 | $5.45 | $4.67 | 102,939 |
| 2021-11-03 | $5.99 | $6.04 | $5.40 | $5.52 | $4.73 | 580,381 |
| 2021-11-02 | $6.40 | $7.27 | $5.52 | $6.79 | $5.82 | 1,816,603 |
| 2021-11-01 | $6.24 | $6.51 | $6.20 | $6.36 | $5.45 | 245,617 |
| 2021-10-29 | $6.40 | $6.50 | $6.10 | $6.26 | $5.37 | 121,547 |
| 2021-10-28 | $5.80 | $6.50 | $5.80 | $6.08 | $5.21 | 273,059 |
| 2021-10-27 | $5.14 | $5.99 | $5.00 | $5.79 | $4.97 | 311,092 |
| 2021-10-26 | $5.45 | $5.59 | $5.07 | $5.18 | $4.44 | 111,754 |
| 2021-10-25 | $4.99 | $5.78 | $4.91 | $5.59 | $4.79 | 342,462 |
| 2021-10-22 | $5.63 | $5.82 | $4.84 | $4.90 | $4.20 | 448,826 |
| 2021-10-21 | $6.30 | $6.30 | $5.70 | $5.82 | $4.99 | 220,873 |
| 2021-10-20 | $6.59 | $6.66 | $5.57 | $6.31 | $5.41 | 353,436 |
| 2021-10-19 | $6.99 | $7.06 | $6.54 | $6.54 | $5.61 | 219,853 |
| 2021-10-18 | $7.65 | $7.65 | $6.85 | $6.97 | $5.98 | 320,526 |
| 2021-10-15 | $7.91 | $8.50 | $7.78 | $7.94 | $6.81 | 376,931 |
| 2021-10-14 | $8.44 | $8.67 | $7.60 | $8.03 | $6.89 | 863,505 |
| 2021-10-13 | $8.82 | $8.99 | $8.07 | $8.61 | $7.38 | 2,308,480 |
| 2021-10-12 | $10.74 | $12.32 | $9.10 | $9.70 | $8.32 | 81,108,351 |
| 2021-10-11 | $7.20 | $7.60 | $6.71 | $7.40 | $6.35 | 1,004,064 |
| 2021-10-08 | $7.85 | $9.30 | $6.42 | $6.70 | $5.75 | 3,634,466 |
| 2021-10-07 | $6.20 | $8.64 | $5.91 | $7.83 | $6.72 | 2,577,750 |
| 2021-10-06 | $6.30 | $6.75 | $5.61 | $6.35 | $5.45 | 290,613 |
| 2021-10-05 | $6.94 | $6.95 | $5.21 | $6.31 | $5.41 | 821,499 |
| 2021-10-04 | $6.65 | $6.93 | $5.56 | $6.47 | $5.55 | 560,780 |
| 2021-10-01 | $5.48 | $7.20 | $4.90 | $6.69 | $5.74 | 2,532,651 |
| 2021-09-30 | $8.35 | $11.00 | $8.35 | $8.75 | $7.50 | 2,624 |
| 2021-09-29 | $9.25 | $9.75 | $8.50 | $9.58 | $8.21 | 2,558 |
| 2021-09-28 | $9.00 | $9.00 | $8.25 | $8.75 | $7.50 | 4,367 |
| 2021-09-27 | $7.28 | $9.00 | $6.50 | $6.50 | $5.57 | 1,071 |
| 2021-09-24 | $6.92 | $9.50 | $5.62 | $7.25 | $6.22 | 6,456 |
| 2021-09-23 | $7.70 | $7.70 | $4.00 | $5.76 | $4.94 | 5,180 |
| 2021-09-22 | $8.52 | $8.52 | $7.00 | $8.00 | $6.86 | 1,997 |
| 2021-09-21 | $9.00 | $9.00 | $9.00 | $9.00 | $7.72 | 699 |
| 2021-09-20 | $9.02 | $9.16 | $8.75 | $8.75 | $7.50 | 4,093 |
| 2021-09-17 | $9.00 | $10.25 | $9.00 | $9.01 | $7.73 | 1,405 |
| 2021-09-16 | $9.50 | $10.40 | $8.02 | $9.00 | $7.72 | 2,232 |
| 2021-09-15 | $9.48 | $10.38 | $9.35 | $9.48 | $8.13 | 4,809 |
| 2021-09-14 | $10.50 | $10.50 | $10.50 | $10.50 | $9.01 | 353 |
| 2021-09-13 | $10.50 | $10.50 | $10.00 | $10.00 | $8.58 | 551 |
| 2021-09-10 | $13.00 | $13.00 | $10.99 | $10.99 | $9.43 | 4,405 |
| 2021-09-09 | $12.30 | $15.00 | $12.30 | $13.60 | $11.66 | 4,866 |
| 2021-09-08 | $11.00 | $11.20 | $11.00 | $11.20 | $9.61 | 1,487 |
| 2021-09-07 | $10.00 | $10.40 | $10.00 | $10.40 | $8.92 | 1,353 |
| 2021-09-03 | $10.00 | $10.00 | $10.00 | $10.00 | $8.58 | 0 |
| 2021-09-02 | $10.00 | $10.00 | $10.00 | $10.00 | $8.58 | 9 |
| 2021-09-01 | $10.00 | $10.00 | $10.00 | $10.00 | $8.58 | 0 |
| 2021-08-31 | $10.00 | $10.00 | $10.00 | $10.00 | $8.58 | 20 |
| 2021-08-30 | $10.00 | $10.00 | $10.00 | $10.00 | $8.58 | 0 |
| 2021-08-27 | $10.00 | $10.00 | $10.00 | $10.00 | $8.58 | 0 |
| 2021-08-26 | $10.00 | $10.00 | $10.00 | $10.00 | $8.58 | 0 |
| 2021-08-25 | $10.00 | $10.00 | $10.00 | $10.00 | $8.58 | 0 |
| 2021-08-24 | $10.00 | $10.00 | $10.00 | $10.00 | $8.58 | 0 |
| 2021-08-23 | $10.00 | $10.00 | $10.00 | $10.00 | $8.58 | 223 |
| 2021-08-20 | $9.90 | $10.05 | $9.90 | $10.00 | $8.58 | 1,399 |
| 2021-08-19 | $8.20 | $8.20 | $8.20 | $8.20 | $7.03 | 1,963 |
| 2021-08-18 | $8.00 | $8.00 | $8.00 | $8.00 | $6.86 | 0 |
| 2021-08-17 | $8.00 | $8.00 | $8.00 | $8.00 | $6.86 | 0 |
| 2021-08-16 | $8.00 | $8.00 | $8.00 | $8.00 | $6.86 | 116 |
| 2021-08-13 | $7.57 | $7.57 | $6.00 | $7.57 | $6.49 | 2,313 |
| 2021-08-12 | $9.00 | $9.00 | $9.00 | $9.00 | $7.72 | 0 |
| 2021-08-11 | $9.00 | $9.00 | $9.00 | $9.00 | $7.72 | 0 |
| 2021-08-10 | $9.00 | $9.00 | $9.00 | $9.00 | $7.72 | 0 |
| 2021-08-09 | $9.00 | $9.00 | $9.00 | $9.00 | $7.72 | 8 |
| 2021-08-06 | $9.00 | $9.00 | $9.00 | $9.00 | $7.72 | 0 |
| 2021-08-05 | $9.00 | $9.00 | $9.00 | $9.00 | $7.72 | 0 |
| 2021-08-04 | $9.00 | $9.00 | $9.00 | $9.00 | $7.72 | 58 |
| 2021-08-03 | $9.00 | $9.00 | $9.00 | $9.00 | $7.72 | 0 |
| 2021-08-02 | $9.00 | $9.00 | $9.00 | $9.00 | $7.72 | 0 |
| 2021-07-30 | $9.00 | $9.00 | $9.00 | $9.00 | $7.72 | 0 |
| 2021-07-29 | $9.00 | $9.00 | $9.00 | $9.00 | $7.72 | 0 |
| 2021-07-28 | $10.50 | $10.99 | $8.75 | $9.00 | $7.72 | 1,009 |
| 2021-07-27 | $10.50 | $11.00 | $9.00 | $9.00 | $7.72 | 1,748 |
| 2021-07-26 | $10.00 | $10.00 | $10.00 | $10.00 | $8.58 | 0 |
| 2021-07-23 | $10.50 | $10.50 | $10.00 | $10.00 | $8.58 | 1,282 |
| 2021-07-22 | $13.00 | $13.00 | $13.00 | $13.00 | $11.15 | 0 |
| 2021-07-21 | $13.00 | $13.00 | $13.00 | $13.00 | $11.15 | 0 |
| 2021-07-20 | $12.00 | $13.00 | $12.00 | $13.00 | $11.15 | 370 |
| 2021-07-19 | $12.00 | $12.00 | $12.00 | $12.00 | $10.29 | 116 |
| 2021-07-16 | $11.50 | $11.50 | $11.50 | $11.50 | $9.86 | 0 |
| 2021-07-15 | $11.50 | $11.50 | $11.50 | $11.50 | $9.86 | 29 |
| 2021-07-14 | $11.50 | $11.50 | $11.50 | $11.50 | $9.86 | 0 |
| 2021-07-13 | $11.50 | $11.50 | $11.50 | $11.50 | $9.86 | 0 |
| 2021-07-12 | $11.50 | $11.50 | $11.50 | $11.50 | $9.86 | 0 |
| 2021-07-09 | $11.50 | $11.50 | $11.50 | $11.50 | $9.86 | 116 |
| 2021-07-08 | $11.75 | $11.75 | $11.00 | $11.50 | $9.86 | 1,077 |
| 2021-07-07 | $11.00 | $11.00 | $11.00 | $11.00 | $9.43 | 0 |
| 2021-07-06 | $11.00 | $11.00 | $11.00 | $11.00 | $9.43 | 0 |
| 2021-07-02 | $11.00 | $11.00 | $11.00 | $11.00 | $9.43 | 125 |
| 2021-07-01 | $11.55 | $11.55 | $11.00 | $11.00 | $9.43 | 668 |
| 2021-06-30 | $10.59 | $12.99 | $10.59 | $12.55 | $10.76 | 553 |
| 2021-06-29 | $13.00 | $13.00 | $13.00 | $13.00 | $11.15 | 0 |
| 2021-06-28 | $13.00 | $13.00 | $13.00 | $13.00 | $11.15 | 142 |
| 2021-06-25 | $13.00 | $13.00 | $13.00 | $13.00 | $11.15 | 0 |
| 2021-06-24 | $13.00 | $13.00 | $13.00 | $13.00 | $11.15 | 116 |
| 2021-06-23 | $13.50 | $13.50 | $13.50 | $13.50 | $11.58 | 0 |
| 2021-06-22 | $13.50 | $13.50 | $13.50 | $13.50 | $11.58 | 0 |
| 2021-06-21 | $13.50 | $13.50 | $13.50 | $13.50 | $11.58 | 116 |
| 2021-06-18 | $12.20 | $13.00 | $8.00 | $13.00 | $11.15 | 1,633 |
| 2021-06-17 | $15.00 | $15.00 | $15.00 | $15.00 | $12.86 | 0 |
| 2021-06-16 | $15.00 | $15.00 | $15.00 | $15.00 | $12.86 | 0 |
| 2021-06-15 | $12.00 | $15.00 | $12.00 | $15.00 | $12.86 | 1,166 |
| 2021-06-14 | $13.00 | $16.00 | $12.74 | $16.00 | $13.72 | 1,997 |
| 2021-06-11 | $15.10 | $15.10 | $15.10 | $15.10 | $12.95 | 0 |
| 2021-06-10 | $15.10 | $15.10 | $15.10 | $15.10 | $12.95 | 0 |
| 2021-06-09 | $15.10 | $15.10 | $15.10 | $15.10 | $12.95 | 0 |
| 2021-06-08 | $15.10 | $15.10 | $15.10 | $15.10 | $12.95 | 116 |
| 2021-06-07 | $14.99 | $14.99 | $14.99 | $14.99 | $12.86 | 30 |
| 2021-06-04 | $14.99 | $14.99 | $14.99 | $14.99 | $12.86 | 360 |
| 2021-06-03 | $15.51 | $15.51 | $12.00 | $12.00 | $10.29 | 478 |
| 2021-06-02 | $18.00 | $18.00 | $18.00 | $18.00 | $15.44 | 0 |
| 2021-06-01 | $18.00 | $18.00 | $18.00 | $18.00 | $15.44 | 25 |
| 2021-05-28 | $18.00 | $18.00 | $18.00 | $18.00 | $15.44 | 0 |
| 2021-05-27 | $18.00 | $18.00 | $18.00 | $18.00 | $15.44 | 0 |
| 2021-05-26 | $17.00 | $18.00 | $17.00 | $18.00 | $15.44 | 349 |
| 2021-05-25 | $17.00 | $17.00 | $1.00 | $16.70 | $14.32 | 349 |
| 2021-05-24 | $17.00 | $17.00 | $17.00 | $17.00 | $14.58 | 139 |
| 2021-05-21 | $17.00 | $17.00 | $17.00 | $17.00 | $14.58 | 0 |
| 2021-05-20 | $17.00 | $17.00 | $17.00 | $17.00 | $14.58 | 0 |
| 2021-05-19 | $17.00 | $17.00 | $17.00 | $17.00 | $14.58 | 0 |
| 2021-05-18 | $18.00 | $18.55 | $17.00 | $17.00 | $14.58 | 629 |
| 2021-05-17 | $18.80 | $18.80 | $18.80 | $18.80 | $16.12 | 233 |
| 2021-05-14 | $18.75 | $18.75 | $18.75 | $18.75 | $16.08 | 2 |
| 2021-05-13 | $18.75 | $18.75 | $18.75 | $18.75 | $16.08 | 40 |
| 2021-05-12 | $18.75 | $18.75 | $18.75 | $18.75 | $16.08 | 29 |
| 2021-05-11 | $18.75 | $18.75 | $18.75 | $18.75 | $16.08 | 0 |
| 2021-05-10 | $18.75 | $18.75 | $18.75 | $18.75 | $16.08 | 0 |
| 2021-05-07 | $18.75 | $18.75 | $18.75 | $18.75 | $16.08 | 0 |
| 2021-05-06 | $18.75 | $18.75 | $18.75 | $18.75 | $16.08 | 116 |
| 2021-05-05 | $18.00 | $18.00 | $18.00 | $18.00 | $15.44 | 0 |
| 2021-05-04 | $18.00 | $18.00 | $18.00 | $18.00 | $15.44 | 0 |
| 2021-05-03 | $18.00 | $18.00 | $18.00 | $18.00 | $15.44 | 0 |
| 2021-04-30 | $18.00 | $18.00 | $18.00 | $18.00 | $15.44 | 40 |
| 2021-04-29 | $18.00 | $18.00 | $18.00 | $18.00 | $15.44 | 115 |
| 2021-04-28 | $18.00 | $18.00 | $18.00 | $18.00 | $15.44 | 81 |
| 2021-04-27 | $18.00 | $18.00 | $18.00 | $18.00 | $15.44 | 139 |
| 2021-04-26 | $16.00 | $16.00 | $16.00 | $16.00 | $13.72 | 0 |
| 2021-04-23 | $16.00 | $16.00 | $16.00 | $16.00 | $13.72 | 174 |
| 2021-04-22 | $18.00 | $18.00 | $18.00 | $18.00 | $15.44 | 0 |
| 2021-04-21 | $18.00 | $18.00 | $18.00 | $18.00 | $15.44 | 0 |
| 2021-04-20 | $18.00 | $18.00 | $18.00 | $18.00 | $15.44 | 564 |
| 2021-04-19 | $19.00 | $19.00 | $15.00 | $15.00 | $12.86 | 1,485 |
| 2021-04-16 | $21.00 | $21.00 | $20.99 | $20.99 | $18.00 | 367 |
| 2021-04-15 | $21.00 | $21.00 | $21.00 | $21.00 | $18.01 | 0 |
| 2021-04-14 | $21.00 | $21.00 | $21.00 | $21.00 | $18.01 | 93 |
| 2021-04-13 | $22.00 | $22.00 | $19.75 | $21.00 | $18.01 | 848 |
| 2021-04-12 | $22.00 | $22.00 | $22.00 | $22.00 | $18.87 | 0 |
| 2021-04-09 | $21.50 | $22.00 | $19.00 | $22.00 | $18.87 | 1,166 |
| 2021-04-08 | $23.00 | $23.00 | $19.75 | $22.00 | $18.87 | 3,915 |
| 2021-04-07 | $23.00 | $23.00 | $23.00 | $23.00 | $19.73 | 215 |
| 2021-04-06 | $21.50 | $21.50 | $21.50 | $21.50 | $18.44 | 564 |
| 2021-04-05 | $22.50 | $22.50 | $22.50 | $22.50 | $19.30 | 29 |
| 2021-04-01 | $22.50 | $22.50 | $22.50 | $22.50 | $19.30 | 116 |
| 2021-03-31 | $22.55 | $22.55 | $22.55 | $22.55 | $19.34 | 293 |
| 2021-03-30 | $22.75 | $22.75 | $22.75 | $22.75 | $19.51 | 233 |
| 2021-03-29 | $22.75 | $22.75 | $22.75 | $22.75 | $19.51 | 40 |
| 2021-03-26 | $22.75 | $22.75 | $22.75 | $22.75 | $19.51 | 73 |
| 2021-03-25 | $24.99 | $25.00 | $22.75 | $22.75 | $19.51 | 699 |
| 2021-03-24 | $22.55 | $22.55 | $22.55 | $22.55 | $19.34 | 233 |
| 2021-03-23 | $22.55 | $22.55 | $22.55 | $22.55 | $19.34 | 443 |
| 2021-03-22 | $22.00 | $22.00 | $22.00 | $22.00 | $18.87 | 11 |
| 2021-03-19 | $22.00 | $22.00 | $22.00 | $22.00 | $18.87 | 29 |
| 2021-03-18 | $22.50 | $22.50 | $22.00 | $22.00 | $18.87 | 354 |
| 2021-03-17 | $22.50 | $24.99 | $16.00 | $24.99 | $21.43 | 699 |
| 2021-03-16 | $3.00 | $28.99 | $3.00 | $28.99 | $24.86 | 1,181 |
| 2021-03-15 | $26.75 | $26.75 | $22.99 | $26.00 | $22.30 | 1,150 |
| 2021-03-12 | $26.75 | $26.75 | $26.75 | $26.75 | $22.94 | 116 |
| 2021-03-11 | $26.00 | $26.00 | $26.00 | $26.00 | $22.30 | 151 |
| 2021-03-10 | $26.00 | $26.00 | $25.80 | $26.00 | $22.30 | 957 |
| 2021-03-09 | $31.00 | $31.00 | $31.00 | $31.00 | $26.59 | 59 |
| 2021-03-08 | $31.00 | $31.00 | $31.00 | $31.00 | $26.59 | 110 |
| 2021-03-05 | $31.00 | $31.00 | $31.00 | $31.00 | $26.59 | 132 |
| 2021-03-04 | $31.00 | $31.00 | $31.00 | $31.00 | $26.59 | 352 |
| 2021-03-03 | $31.00 | $31.00 | $31.00 | $31.00 | $26.59 | 29 |
| 2021-03-02 | $31.00 | $31.00 | $31.00 | $31.00 | $26.59 | 83 |
| 2021-03-01 | $31.00 | $31.00 | $31.00 | $31.00 | $26.59 | 2 |
| 2021-02-26 | $32.00 | $32.00 | $31.00 | $31.00 | $26.59 | 862 |
| 2021-02-25 | $30.99 | $31.00 | $30.99 | $31.00 | $26.59 | 862 |
| 2021-02-24 | $30.50 | $30.50 | $30.50 | $30.50 | $26.16 | 24 |
| 2021-02-23 | $30.50 | $30.50 | $30.50 | $30.50 | $26.16 | 23 |
| 2021-02-22 | $31.00 | $31.00 | $30.50 | $30.50 | $26.16 | 437 |
| 2021-02-19 | $28.00 | $28.00 | $28.00 | $28.00 | $24.01 | 6 |
| 2021-02-18 | $28.00 | $28.00 | $28.00 | $28.00 | $24.01 | 2,294 |
| 2021-02-17 | $30.00 | $30.00 | $26.06 | $28.00 | $24.01 | 2,294 |
| 2021-02-16 | $29.00 | $31.00 | $29.00 | $31.00 | $26.59 | 2,284 |
| 2021-02-12 | $28.00 | $28.00 | $28.00 | $28.00 | $24.01 | 536 |
| 2021-02-11 | $28.00 | $29.00 | $27.00 | $29.00 | $24.87 | 1,240 |
| 2021-02-10 | $25.00 | $28.00 | $25.00 | $25.00 | $21.44 | 1,147 |
| 2021-02-09 | $24.00 | $25.00 | $24.00 | $25.00 | $21.44 | 1,147 |
| 2021-02-08 | $20.00 | $24.00 | $20.00 | $24.00 | $20.58 | 1,830 |
| 2021-02-05 | $19.25 | $19.99 | $19.25 | $19.99 | $17.14 | 819 |
| 2021-02-04 | $18.00 | $19.00 | $18.00 | $19.00 | $16.30 | 676 |
| 2021-02-03 | $19.00 | $19.00 | $18.50 | $19.00 | $16.30 | 1,569 |
| 2021-02-02 | $16.75 | $18.99 | $16.00 | $18.99 | $16.29 | 1,860 |
| 2021-02-01 | $18.00 | $18.00 | $18.00 | $18.00 | $15.44 | 469 |
| 2021-01-29 | $14.95 | $18.00 | $14.95 | $18.00 | $15.44 | 1,049 |
| 2021-01-28 | $16.75 | $16.75 | $16.75 | $16.75 | $14.37 | 1,020 |
| 2021-01-27 | $16.00 | $16.00 | $16.00 | $16.00 | $13.72 | 304 |
| 2021-01-26 | $15.99 | $16.75 | $15.99 | $16.75 | $14.37 | 1,136 |
| 2021-01-25 | $14.50 | $15.00 | $14.50 | $15.00 | $12.86 | 1,568 |
| 2021-01-22 | $16.75 | $16.75 | $14.25 | $14.25 | $12.22 | 598 |
| 2021-01-21 | $15.85 | $16.50 | $13.50 | $13.50 | $11.58 | 984 |
| 2021-01-20 | $12.51 | $15.76 | $12.51 | $15.76 | $13.52 | 2,083 |
| 2021-01-19 | $12.50 | $12.50 | $12.50 | $12.50 | $10.72 | 58 |
| 2021-01-15 | $12.50 | $12.50 | $12.50 | $12.50 | $10.72 | 58 |
| 2021-01-14 | $13.91 | $13.91 | $6.05 | $12.50 | $10.72 | 1,655 |
| 2021-01-13 | $15.85 | $15.85 | $15.85 | $15.85 | $13.59 | 174 |
| 2021-01-12 | $15.00 | $15.00 | $15.00 | $15.00 | $12.86 | 1 |
| 2021-01-11 | $15.00 | $15.00 | $15.00 | $15.00 | $12.86 | 0 |
| 2021-01-08 | $15.00 | $15.00 | $15.00 | $15.00 | $12.86 | 0 |
| 2021-01-07 | $15.00 | $15.00 | $15.00 | $15.00 | $12.86 | 0 |
| 2021-01-06 | $15.00 | $15.00 | $15.00 | $15.00 | $12.86 | 1 |
| 2021-01-05 | $15.00 | $15.00 | $15.00 | $15.00 | $12.86 | 0 |
| 2021-01-04 | $15.00 | $15.00 | $15.00 | $15.00 | $12.86 | 53 |
| 2020-12-31 | $14.85 | $15.00 | $14.85 | $15.00 | $12.86 | 662 |
| 2020-12-30 | $14.90 | $14.90 | $14.85 | $14.85 | $12.74 | 1,024 |
| 2020-12-29 | $17.25 | $17.25 | $17.00 | $17.00 | $14.58 | 321 |
| 2020-12-28 | $17.00 | $17.00 | $17.00 | $17.00 | $14.58 | 240 |
| 2020-12-24 | $16.00 | $16.00 | $16.00 | $16.00 | $13.72 | 124 |
| 2020-12-23 | $16.00 | $16.00 | $16.00 | $16.00 | $13.72 | 0 |
| 2020-12-22 | $16.00 | $16.00 | $16.00 | $16.00 | $13.72 | 0 |
| 2020-12-21 | $16.00 | $16.00 | $16.00 | $16.00 | $13.72 | 116 |
| 2020-12-18 | $16.74 | $16.74 | $16.74 | $16.74 | $14.36 | 46 |
| 2020-12-17 | $17.74 | $17.74 | $16.74 | $16.74 | $14.36 | 705 |
| 2020-12-16 | $18.74 | $18.74 | $18.74 | $18.74 | $16.07 | 89 |
| 2020-12-15 | $16.00 | $19.74 | $16.00 | $18.74 | $16.07 | 1,789 |
| 2020-12-14 | $14.50 | $14.50 | $14.50 | $14.50 | $12.44 | 0 |
| 2020-12-11 | $14.50 | $14.50 | $14.50 | $14.50 | $12.44 | 0 |
| 2020-12-10 | $15.00 | $18.00 | $14.50 | $14.50 | $12.44 | 1,090 |
| 2020-12-09 | $11.94 | $15.00 | $11.94 | $15.00 | $12.86 | 2,962 |
| 2020-12-08 | $10.03 | $11.99 | $10.03 | $11.99 | $10.28 | 443 |
| 2020-12-07 | $12.57 | $14.00 | $12.50 | $12.61 | $10.81 | 2,944 |
| 2020-12-04 | $12.23 | $12.23 | $12.23 | $12.23 | $10.49 | 0 |
| 2020-12-03 | $12.23 | $12.23 | $12.23 | $12.23 | $10.49 | 157 |
| 2020-12-02 | $12.45 | $12.53 | $12.23 | $12.23 | $10.49 | 921 |
| 2020-12-01 | $12.00 | $12.15 | $12.00 | $12.15 | $10.42 | 1,359 |
| 2020-11-30 | $10.71 | $10.71 | $10.71 | $10.71 | $9.19 | 0 |
| 2020-11-27 | $10.71 | $10.71 | $10.71 | $10.71 | $9.19 | 230 |
| 2020-11-25 | $10.70 | $10.70 | $10.70 | $10.70 | $9.18 | 116 |
| 2020-11-24 | $11.51 | $11.51 | $11.51 | $11.51 | $9.87 | 0 |
| 2020-11-23 | $11.51 | $11.51 | $11.51 | $11.51 | $9.87 | 0 |
| 2020-11-20 | $11.51 | $11.51 | $11.51 | $11.51 | $9.87 | 0 |
| 2020-11-19 | $11.51 | $11.51 | $11.51 | $11.51 | $9.87 | 420 |
| 2020-11-18 | $12.40 | $12.99 | $12.40 | $12.40 | $10.63 | 886 |
| 2020-11-17 | $11.50 | $12.15 | $11.50 | $12.15 | $10.42 | 1,179 |
| 2020-11-16 | $10.61 | $11.00 | $9.00 | $10.55 | $9.05 | 1,827 |
| 2020-11-13 | $11.00 | $11.00 | $11.00 | $11.00 | $9.43 | 233 |
| 2020-11-12 | $11.75 | $11.75 | $11.75 | $11.75 | $10.08 | 380 |
| 2020-11-11 | $11.50 | $11.50 | $11.00 | $11.50 | $9.86 | 1,350 |
| 2020-11-10 | $12.00 | $12.00 | $11.51 | $11.51 | $9.87 | 583 |
| 2020-11-09 | $11.89 | $11.89 | $11.89 | $11.89 | $10.20 | 116 |
| 2020-11-06 | $12.51 | $12.51 | $11.50 | $11.50 | $9.86 | 549 |
| 2020-11-05 | $13.00 | $13.00 | $12.51 | $12.51 | $10.73 | 583 |
| 2020-11-04 | $13.49 | $13.49 | $13.49 | $13.49 | $11.57 | 284 |
| 2020-11-03 | $13.50 | $13.50 | $13.50 | $13.50 | $11.58 | 52 |
| 2020-11-02 | $13.50 | $13.50 | $13.50 | $13.50 | $11.58 | 52 |
| 2020-10-30 | $14.00 | $14.00 | $13.00 | $13.50 | $11.58 | 1,401 |
| 2020-10-29 | $10.50 | $14.00 | $10.50 | $14.00 | $12.01 | 4,219 |
| 2020-10-28 | $8.50 | $10.00 | $8.50 | $9.75 | $8.36 | 2,057 |
| 2020-10-27 | $6.02 | $6.02 | $6.02 | $6.02 | $5.16 | 0 |
| 2020-10-26 | $6.95 | $9.00 | $6.02 | $6.02 | $5.16 | 705 |
| 2020-10-23 | $7.25 | $7.25 | $7.25 | $7.25 | $6.22 | 198 |
| 2020-10-22 | $7.25 | $7.25 | $7.25 | $7.25 | $6.22 | 88 |
| 2020-10-21 | $7.25 | $7.25 | $7.25 | $7.25 | $6.22 | 116 |
| 2020-10-20 | $7.50 | $7.50 | $7.50 | $7.50 | $6.43 | 8 |
| 2020-10-19 | $7.50 | $7.50 | $7.50 | $7.50 | $6.43 | 0 |
| 2020-10-16 | $7.25 | $7.50 | $7.25 | $7.50 | $6.43 | 556 |
| 2020-10-15 | $7.50 | $7.50 | $7.50 | $7.50 | $6.43 | 0 |
| 2020-10-14 | $7.50 | $7.50 | $7.50 | $7.50 | $6.43 | 116 |
| 2020-10-13 | $7.50 | $7.50 | $7.50 | $7.50 | $6.43 | 0 |
| 2020-10-12 | $7.50 | $7.50 | $7.50 | $7.50 | $6.43 | 0 |
| 2020-10-09 | $7.50 | $7.50 | $7.50 | $7.50 | $6.43 | 1,174 |
| 2020-10-08 | $7.15 | $7.15 | $7.15 | $7.15 | $6.13 | 0 |
| 2020-10-07 | $7.15 | $7.15 | $7.15 | $7.15 | $6.13 | 0 |
| 2020-10-06 | $7.15 | $7.15 | $7.15 | $7.15 | $6.13 | 972 |
| 2020-10-05 | $7.25 | $7.25 | $7.25 | $7.25 | $6.22 | 0 |
| 2020-10-02 | $7.25 | $7.25 | $7.25 | $7.25 | $6.22 | 171 |
| 2020-10-01 | $6.05 | $6.05 | $6.05 | $6.05 | $5.19 | 1 |
| 2020-09-30 | $6.05 | $6.05 | $6.05 | $6.05 | $5.19 | 0 |
| 2020-09-29 | $6.05 | $6.05 | $6.05 | $6.05 | $5.19 | 0 |
| 2020-09-28 | $7.06 | $7.50 | $6.05 | $6.05 | $5.19 | 583 |
| 2020-09-25 | $7.50 | $7.50 | $7.49 | $7.50 | $6.43 | 910 |
| 2020-09-24 | $8.18 | $8.18 | $7.50 | $7.50 | $6.43 | 1,448 |
| 2020-09-23 | $8.50 | $8.50 | $8.50 | $8.50 | $7.29 | 0 |
| 2020-09-22 | $8.50 | $8.50 | $8.50 | $8.50 | $7.29 | 75 |
| 2020-09-21 | $8.25 | $8.50 | $8.25 | $8.50 | $7.29 | 600 |
| 2020-09-18 | $9.00 | $9.00 | $8.01 | $8.23 | $7.06 | 711 |
| 2020-09-17 | $8.55 | $10.75 | $8.55 | $10.00 | $8.58 | 2,153 |
| 2020-09-16 | $8.50 | $8.50 | $8.50 | $8.50 | $7.29 | 1,107 |
| 2020-09-15 | $8.51 | $8.51 | $8.51 | $8.51 | $7.30 | 0 |
| 2020-09-14 | $8.51 | $8.51 | $8.51 | $8.51 | $7.30 | 0 |
| 2020-09-11 | $8.51 | $8.51 | $8.51 | $8.51 | $7.30 | 0 |
| 2020-09-10 | $8.51 | $8.51 | $8.51 | $8.51 | $7.30 | 0 |
| 2020-09-09 | $8.51 | $8.51 | $8.51 | $8.51 | $7.30 | 0 |
| 2020-09-08 | $8.51 | $8.51 | $8.51 | $8.51 | $7.30 | 0 |
| 2020-09-04 | $8.51 | $8.51 | $8.51 | $8.51 | $7.30 | 0 |
| 2020-09-03 | $8.51 | $8.51 | $8.51 | $8.51 | $7.30 | 137 |
| 2020-09-02 | $10.00 | $10.00 | $10.00 | $10.00 | $8.58 | 0 |
| 2020-09-01 | $10.00 | $10.00 | $10.00 | $10.00 | $8.58 | 0 |
| 2020-08-31 | $10.00 | $10.00 | $10.00 | $10.00 | $8.58 | 0 |
| 2020-08-28 | $10.00 | $10.00 | $10.00 | $10.00 | $8.58 | 0 |
| 2020-08-27 | $10.00 | $10.00 | $10.00 | $10.00 | $8.58 | 0 |
| 2020-08-26 | $10.00 | $10.00 | $10.00 | $10.00 | $8.58 | 0 |
| 2020-08-25 | $10.00 | $10.00 | $10.00 | $10.00 | $8.58 | 0 |
| 2020-08-24 | $10.00 | $10.00 | $10.00 | $10.00 | $8.58 | 0 |
| 2020-08-21 | $10.00 | $10.00 | $10.00 | $10.00 | $8.58 | 0 |
| 2020-08-20 | $10.00 | $10.00 | $10.00 | $10.00 | $8.58 | 291 |
| 2020-08-19 | $9.95 | $9.95 | $9.95 | $9.95 | $8.53 | 116 |
| 2020-08-18 | $10.00 | $10.00 | $10.00 | $10.00 | $8.58 | 0 |
| 2020-08-17 | $10.00 | $10.00 | $10.00 | $10.00 | $8.58 | 0 |
| 2020-08-14 | $10.00 | $10.00 | $10.00 | $10.00 | $8.58 | 0 |
| 2020-08-13 | $10.00 | $10.00 | $10.00 | $10.00 | $8.58 | 0 |
| 2020-08-12 | $10.00 | $10.00 | $10.00 | $10.00 | $8.58 | 120 |
| 2020-08-11 | $10.00 | $10.00 | $10.00 | $10.00 | $8.58 | 291 |
| 2020-08-10 | $10.00 | $10.00 | $10.00 | $10.00 | $8.58 | 0 |
| 2020-08-07 | $10.00 | $10.00 | $10.00 | $10.00 | $8.58 | 0 |
| 2020-08-06 | $10.00 | $10.00 | $10.00 | $10.00 | $8.58 | 0 |
| 2020-08-05 | $9.65 | $10.00 | $9.65 | $10.00 | $8.58 | 349 |
| 2020-08-04 | $9.50 | $9.50 | $9.50 | $9.50 | $8.15 | 472 |
| 2020-08-03 | $9.00 | $9.00 | $9.00 | $9.00 | $7.72 | 0 |
| 2020-07-31 | $9.00 | $9.00 | $9.00 | $9.00 | $7.72 | 2 |
| 2020-07-30 | $9.00 | $9.00 | $9.00 | $9.00 | $7.72 | 0 |
| 2020-07-29 | $9.00 | $9.00 | $9.00 | $9.00 | $7.72 | 22 |
| 2020-07-28 | $9.00 | $9.00 | $9.00 | $9.00 | $7.72 | 0 |
| 2020-07-27 | $9.00 | $9.00 | $9.00 | $9.00 | $7.72 | 116 |
| 2020-07-24 | $10.00 | $10.00 | $10.00 | $10.00 | $8.58 | 0 |
| 2020-07-23 | $10.00 | $10.00 | $10.00 | $10.00 | $8.58 | 116 |
| 2020-07-22 | $10.15 | $10.15 | $10.15 | $10.15 | $8.70 | 174 |
| 2020-07-21 | $10.50 | $10.50 | $10.50 | $10.50 | $9.01 | 293 |
| 2020-07-20 | $7.75 | $7.75 | $7.75 | $7.75 | $6.65 | 151 |
| 2020-07-17 | $8.00 | $10.55 | $7.75 | $7.75 | $6.65 | 1,800 |
| 2020-07-15 | $9.00 | $9.00 | $8.00 | $8.00 | $6.86 | 408 |
| 2020-07-14 | $9.00 | $9.00 | $9.00 | $9.00 | $7.72 | 233 |
| 2020-07-10 | $10.49 | $10.49 | $10.49 | $10.49 | $9.00 | 832 |
| 2020-07-08 | $9.25 | $10.49 | $7.25 | $10.49 | $9.00 | 1,943 |
| 2020-07-02 | $10.25 | $10.25 | $10.25 | $10.25 | $8.79 | 87 |
| 2020-07-01 | $10.25 | $10.25 | $10.25 | $10.25 | $8.79 | 66 |
| 2020-06-30 | $10.25 | $10.25 | $10.25 | $10.25 | $8.79 | 87 |
| 2020-06-26 | $10.25 | $10.25 | $10.25 | $10.25 | $8.79 | 339 |
| 2020-06-23 | $10.24 | $10.24 | $10.24 | $10.24 | $8.78 | 1 |
| 2020-06-22 | $10.24 | $10.24 | $10.24 | $10.24 | $8.78 | 160 |
| 2020-06-18 | $9.75 | $10.55 | $9.75 | $10.55 | $9.05 | 493 |
| 2020-06-17 | $10.00 | $10.00 | $10.00 | $10.00 | $8.58 | 116 |
| 2020-06-12 | $10.55 | $10.55 | $10.55 | $10.55 | $9.05 | 116 |
| 2020-06-11 | $10.05 | $10.20 | $10.00 | $10.20 | $8.75 | 1,107 |
| 2020-06-10 | $10.00 | $10.00 | $10.00 | $10.00 | $8.58 | 152 |
| 2020-06-09 | $10.00 | $10.00 | $10.00 | $10.00 | $8.58 | 120 |
| 2020-06-08 | $10.75 | $10.75 | $10.50 | $10.75 | $9.22 | 682 |
| 2020-06-05 | $9.00 | $10.50 | $9.00 | $10.50 | $9.01 | 777 |
| 2020-06-03 | $10.00 | $10.00 | $10.00 | $10.00 | $8.58 | 3 |
| 2020-06-02 | $10.50 | $12.95 | $9.99 | $10.00 | $8.58 | 1,393 |
| 2020-06-01 | $10.00 | $10.00 | $8.00 | $8.00 | $6.86 | 1,808 |
| 2020-05-29 | $10.25 | $10.25 | $10.25 | $10.25 | $8.79 | 40 |
| 2020-05-28 | $10.30 | $10.30 | $10.25 | $10.25 | $8.79 | 314 |
| 2020-05-27 | $10.50 | $10.50 | $10.50 | $10.50 | $9.01 | 87 |
| 2020-05-26 | $10.50 | $10.50 | $10.50 | $10.50 | $9.01 | 87 |
| 2020-05-21 | $10.50 | $10.50 | $10.50 | $10.50 | $9.01 | 69 |
| 2020-05-20 | $10.45 | $10.50 | $10.45 | $10.50 | $9.01 | 233 |
| 2020-05-19 | $10.40 | $10.40 | $10.40 | $10.40 | $8.92 | 116 |
| 2020-05-18 | $10.35 | $10.35 | $10.35 | $10.35 | $8.88 | 58 |
| 2020-05-15 | $10.35 | $10.35 | $10.35 | $10.35 | $8.88 | 279 |
| 2020-05-14 | $10.30 | $10.50 | $10.30 | $10.30 | $8.83 | 756 |
| 2020-05-06 | $10.30 | $10.30 | $10.30 | $10.30 | $8.83 | 242 |
| 2020-05-05 | $10.30 | $10.30 | $10.30 | $10.30 | $8.83 | 145 |
| 2020-05-04 | $10.75 | $11.75 | $10.30 | $10.30 | $8.83 | 714 |
| 2020-05-01 | $10.75 | $10.75 | $10.75 | $10.75 | $9.22 | 221 |
| 2020-04-30 | $12.05 | $12.05 | $11.00 | $12.00 | $10.29 | 844 |
| 2020-04-28 | $12.00 | $12.30 | $12.00 | $12.30 | $10.55 | 320 |
| 2020-04-27 | $12.00 | $12.00 | $12.00 | $12.00 | $10.29 | 64 |
| 2020-04-24 | $12.00 | $12.00 | $12.00 | $12.00 | $10.29 | 64 |
| 2020-04-23 | $12.00 | $12.00 | $12.00 | $12.00 | $10.29 | 87 |
| 2020-04-22 | $12.00 | $12.00 | $12.00 | $12.00 | $10.29 | 93 |
| 2020-04-21 | $12.00 | $12.00 | $12.00 | $12.00 | $10.29 | 87 |
| 2020-04-15 | $10.00 | $12.00 | $10.00 | $12.00 | $10.29 | 566 |
| 2020-04-14 | $9.50 | $9.50 | $9.50 | $9.50 | $8.15 | 319 |
| 2020-04-13 | $10.55 | $10.55 | $10.00 | $10.00 | $8.58 | 327 |
| 2020-04-09 | $11.50 | $11.75 | $10.50 | $10.50 | $9.01 | 349 |
| 2020-04-06 | $11.00 | $11.00 | $11.00 | $11.00 | $9.43 | 58 |
| 2020-04-03 | $14.00 | $14.00 | $11.00 | $11.00 | $9.43 | 1,049 |
| 2020-04-02 | $12.00 | $12.00 | $9.00 | $9.00 | $7.72 | 886 |
| 2020-04-01 | $9.00 | $9.00 | $9.00 | $9.00 | $7.72 | 116 |
| 2020-03-31 | $15.00 | $15.00 | $15.00 | $15.00 | $12.86 | 373 |
| 2020-03-30 | $15.00 | $15.00 | $15.00 | $15.00 | $12.86 | 58 |
| 2020-03-27 | $15.00 | $15.00 | $15.00 | $15.00 | $12.86 | 151 |
| 2020-03-25 | $12.00 | $12.25 | $12.00 | $12.25 | $10.51 | 349 |
| 2020-03-24 | $11.75 | $12.00 | $11.75 | $12.00 | $10.29 | 486 |
| 2020-03-18 | $11.00 | $11.50 | $11.00 | $11.50 | $9.86 | 699 |
| 2020-03-16 | $10.50 | $10.50 | $10.50 | $10.50 | $9.01 | 128 |
| 2020-03-13 | $10.50 | $10.50 | $10.50 | $10.50 | $9.01 | 349 |
| 2020-03-12 | $12.50 | $12.50 | $12.00 | $12.00 | $10.29 | 256 |
| 2020-03-09 | $15.00 | $15.00 | $15.00 | $15.00 | $12.86 | 23 |
| 2020-03-06 | $14.00 | $15.05 | $13.00 | $15.00 | $12.86 | 1,775 |
| 2020-03-03 | $14.00 | $14.00 | $14.00 | $14.00 | $12.01 | 116 |
| 2020-03-02 | $10.00 | $10.00 | $10.00 | $10.00 | $8.58 | 44 |
| 2020-02-28 | $10.00 | $14.00 | $10.00 | $10.00 | $8.58 | 292 |
| 2020-02-27 | $11.50 | $11.50 | $11.50 | $11.50 | $9.86 | 46 |
| 2020-02-26 | $11.50 | $11.50 | $11.50 | $11.50 | $9.86 | 1 |
| 2020-02-24 | $11.50 | $11.50 | $11.50 | $11.50 | $9.86 | 46 |
| 2020-02-21 | $11.50 | $11.50 | $11.50 | $11.50 | $9.86 | 583 |
| 2020-02-20 | $12.00 | $12.00 | $12.00 | $12.00 | $10.29 | 58 |
| 2020-02-19 | $12.00 | $12.00 | $12.00 | $12.00 | $10.29 | 116 |
| 2020-02-18 | $12.49 | $12.49 | $12.49 | $12.49 | $10.71 | 69 |
| 2020-02-13 | $12.49 | $12.49 | $12.49 | $12.49 | $10.71 | 191 |
| 2020-02-10 | $12.49 | $12.49 | $12.49 | $12.49 | $10.71 | 23 |
| 2020-02-06 | $12.50 | $13.00 | $12.49 | $12.49 | $10.71 | 539 |
| 2020-01-27 | $13.75 | $13.75 | $13.75 | $13.75 | $11.79 | 116 |
| 2020-01-24 | $13.50 | $13.50 | $13.50 | $13.50 | $11.58 | 81 |
| 2020-01-23 | $12.95 | $13.50 | $12.50 | $13.50 | $11.58 | 1,058 |
| 2020-01-22 | $12.81 | $13.50 | $12.81 | $13.50 | $11.58 | 320 |
| 2020-01-16 | $13.99 | $13.99 | $13.99 | $13.99 | $12.00 | 233 |
| 2020-01-15 | $12.52 | $13.99 | $12.52 | $12.55 | $10.76 | 390 |
| 2020-01-13 | $14.00 | $14.00 | $14.00 | $14.00 | $12.01 | 204 |
| 2020-01-10 | $14.00 | $14.00 | $12.50 | $14.00 | $12.01 | 466 |
| 2020-01-08 | $13.99 | $14.00 | $13.99 | $14.00 | $12.01 | 958 |
| 2020-01-07 | $13.50 | $14.00 | $13.50 | $14.00 | $12.01 | 419 |
| 2020-01-06 | $14.00 | $14.00 | $14.00 | $14.00 | $12.01 | 16 |
| 2019-12-30 | $13.22 | $14.00 | $13.00 | $14.00 | $12.01 | 879 |
| 2019-12-26 | $13.27 | $14.00 | $13.27 | $14.00 | $12.01 | 233 |
| 2019-12-24 | $13.75 | $15.95 | $13.74 | $15.95 | $13.68 | 349 |
| 2019-12-23 | $15.00 | $15.00 | $15.00 | $15.00 | $12.86 | 87 |
| 2019-12-18 | $15.00 | $15.00 | $15.00 | $15.00 | $12.86 | 174 |
| 2019-12-17 | $16.70 | $16.70 | $16.70 | $16.70 | $14.32 | 52 |
| 2019-12-16 | $16.70 | $16.70 | $16.70 | $16.70 | $14.32 | 3 |
| 2019-12-13 | $16.50 | $16.70 | $16.00 | $16.70 | $14.32 | 699 |
| 2019-12-12 | $16.75 | $16.75 | $16.75 | $16.75 | $14.37 | 469 |
| 2019-12-11 | $16.75 | $16.75 | $16.75 | $16.75 | $14.37 | 116 |
| 2019-12-10 | $16.25 | $16.51 | $16.25 | $16.51 | $14.16 | 349 |
| 2019-12-09 | $16.99 | $16.99 | $16.99 | $16.99 | $14.57 | 116 |
| 2019-12-04 | $19.54 | $19.54 | $18.00 | $18.00 | $15.44 | 233 |
| 2019-12-02 | $21.00 | $21.00 | $21.00 | $21.00 | $18.01 | 204 |
| 2019-11-29 | $17.99 | $19.25 | $17.99 | $19.25 | $16.51 | 816 |
| 2019-11-27 | $17.00 | $17.00 | $17.00 | $17.00 | $14.58 | 122 |
| 2019-11-26 | $17.00 | $17.00 | $17.00 | $17.00 | $14.58 | 1,486 |
| 2019-11-25 | $17.00 | $17.00 | $17.00 | $17.00 | $14.58 | 262 |
| 2019-11-22 | $14.75 | $15.50 | $14.75 | $15.50 | $13.29 | 549 |
| 2019-11-21 | $19.00 | $19.00 | $19.00 | $19.00 | $16.30 | 11 |
| 2019-11-19 | $19.00 | $19.00 | $19.00 | $19.00 | $16.30 | 1 |
| 2019-11-18 | $19.00 | $19.00 | $19.00 | $19.00 | $16.30 | 116 |
| 2019-11-15 | $20.21 | $20.21 | $18.00 | $18.00 | $15.44 | 738 |
| 2019-11-08 | $24.00 | $24.00 | $24.00 | $24.00 | $20.58 | 116 |
| 2019-11-07 | $22.25 | $25.00 | $22.25 | $25.00 | $21.44 | 524 |
| 2019-11-06 | $23.00 | $23.00 | $22.11 | $22.11 | $18.96 | 408 |
| 2019-11-01 | $25.00 | $25.00 | $25.00 | $25.00 | $21.44 | 333 |
| 2019-10-31 | $29.00 | $29.90 | $25.00 | $25.00 | $21.44 | 1,498 |
| 2019-10-30 | $22.00 | $22.00 | $22.00 | $22.00 | $18.87 | 58 |
| 2019-10-29 | $22.00 | $22.01 | $22.00 | $22.00 | $18.87 | 1,451 |
| 2019-10-28 | $18.00 | $20.00 | $18.00 | $20.00 | $17.15 | 1,380 |
| 2019-10-21 | $15.00 | $15.05 | $15.00 | $15.00 | $12.86 | 820 |
| 2019-10-16 | $19.00 | $19.00 | $19.00 | $19.00 | $16.30 | 12 |
| 2019-10-08 | $19.00 | $19.00 | $19.00 | $19.00 | $16.30 | 1 |
| 2019-10-04 | $20.00 | $20.00 | $19.00 | $19.00 | $16.30 | 699 |
| 2019-10-03 | $10.00 | $20.00 | $10.00 | $19.00 | $16.30 | 1,460 |
| 2019-10-02 | $10.00 | $10.00 | $10.00 | $10.00 | $8.58 | 163 |
| 2019-09-26 | $14.00 | $14.00 | $14.00 | $14.00 | $12.01 | 87 |
| 2019-09-24 | $9.75 | $14.00 | $9.75 | $14.00 | $12.01 | 1,206 |
| 2019-09-23 | $9.75 | $9.75 | $9.75 | $9.75 | $8.36 | 229 |
| 2019-09-20 | $11.00 | $11.00 | $11.00 | $11.00 | $9.43 | 88 |
| 2019-09-19 | $10.00 | $14.00 | $10.00 | $11.00 | $9.43 | 875 |
| 2019-09-13 | $27.00 | $27.00 | $27.00 | $27.00 | $23.16 | 8 |
| 2019-09-09 | $27.00 | $27.00 | $27.00 | $27.00 | $23.16 | 94 |
| 2019-09-05 | $27.00 | $27.00 | $27.00 | $27.00 | $23.16 | 816 |
| 2019-09-04 | $26.00 | $27.00 | $22.50 | $22.50 | $19.30 | 2,798 |
| 2019-08-29 | $26.00 | $26.00 | $26.00 | $26.00 | $22.30 | 408 |
| 2019-08-28 | $25.00 | $26.00 | $25.00 | $26.00 | $22.30 | 291 |
| 2019-08-27 | $26.00 | $26.00 | $26.00 | $26.00 | $22.30 | 17 |
| 2019-08-26 | $26.00 | $26.00 | $26.00 | $26.00 | $22.30 | 87 |
| 2019-08-23 | $26.00 | $26.00 | $26.00 | $26.00 | $22.30 | 118 |
| 2019-08-21 | $25.00 | $25.00 | $25.00 | $25.00 | $21.44 | 292 |
| 2019-08-20 | $25.00 | $25.00 | $25.00 | $25.00 | $21.44 | 116 |
| 2019-08-19 | $22.00 | $23.00 | $21.00 | $21.00 | $18.01 | 935 |
| 2019-08-16 | $35.00 | $35.00 | $35.00 | $35.00 | $30.02 | 37 |
| 2019-08-15 | $35.00 | $35.00 | $35.00 | $35.00 | $30.02 | 59 |
| 2019-08-14 | $35.00 | $35.00 | $35.00 | $35.00 | $30.02 | 166 |
| 2019-08-12 | $35.00 | $35.00 | $35.00 | $35.00 | $30.02 | 698 |
| 2019-08-05 | $35.00 | $35.00 | $35.00 | $35.00 | $30.02 | 160 |
| 2019-08-02 | $35.00 | $35.00 | $35.00 | $35.00 | $30.02 | 117 |
| 2019-08-01 | $39.00 | $39.00 | $39.00 | $39.00 | $33.45 | 270 |
| 2019-07-31 | $38.00 | $39.50 | $38.00 | $39.50 | $33.88 | 1,392 |
| 2019-07-30 | $39.25 | $39.50 | $39.00 | $39.50 | $33.88 | 3,517 |
| 2019-07-29 | $38.00 | $40.00 | $38.00 | $39.50 | $33.88 | 2,337 |
| 2019-07-26 | $37.00 | $40.00 | $37.00 | $38.00 | $32.59 | 1,347 |
| 2019-07-25 | $35.00 | $39.00 | $35.00 | $39.00 | $33.45 | 853 |
| 2019-07-24 | $35.00 | $35.00 | $35.00 | $35.00 | $30.02 | 251 |
| 2019-07-23 | $6.00 | $7.30 | $5.02 | $7.25 | $24.87 | 1,121 |
| 2019-07-22 | $6.07 | $6.40 | $6.07 | $6.40 | $21.96 | 109 |
| 2019-07-18 | $7.45 | $7.45 | $6.02 | $6.56 | $22.50 | 306 |
| 2019-07-17 | $7.44 | $7.45 | $7.44 | $7.45 | $25.56 | 58 |
| 2019-07-16 | $7.50 | $7.50 | $7.50 | $7.50 | $25.73 | 29 |
| 2019-07-12 | $7.60 | $7.60 | $7.60 | $7.60 | $26.07 | 37 |
| 2019-07-11 | $7.00 | $7.60 | $7.00 | $7.60 | $26.07 | 336 |
| 2019-07-10 | $7.25 | $7.45 | $6.16 | $6.16 | $21.13 | 291 |
| 2019-07-09 | $6.51 | $7.95 | $6.51 | $6.51 | $22.33 | 131 |
| 2019-07-08 | $7.50 | $7.50 | $7.00 | $7.00 | $24.01 | 211 |
| 2019-07-02 | $8.00 | $8.00 | $8.00 | $8.00 | $27.44 | 29 |
| 2019-07-01 | $8.49 | $8.49 | $8.49 | $8.49 | $29.13 | 78 |
| 2019-06-28 | $8.25 | $8.50 | $8.00 | $8.25 | $28.30 | 439 |
| 2019-06-27 | $8.00 | $8.25 | $8.00 | $8.00 | $27.44 | 513 |
| 2019-06-26 | $8.00 | $8.00 | $7.99 | $7.99 | $27.41 | 131 |
| 2019-06-25 | $8.00 | $8.00 | $8.00 | $8.00 | $27.44 | 59 |
| 2019-06-24 | $8.00 | $8.00 | $8.00 | $8.00 | $27.44 | 87 |
| 2019-06-21 | $8.15 | $8.15 | $8.10 | $8.10 | $27.79 | 132 |
| 2019-06-20 | $8.15 | $8.15 | $8.15 | $8.15 | $27.96 | 64 |
| 2019-06-19 | $8.14 | $8.15 | $8.14 | $8.15 | $27.96 | 87 |
| 2019-06-18 | $7.90 | $8.25 | $7.90 | $8.15 | $27.96 | 489 |
| 2019-06-17 | $7.55 | $7.55 | $7.55 | $7.55 | $25.90 | 29 |
| 2019-06-14 | $7.55 | $7.55 | $7.55 | $7.55 | $25.90 | 116 |
| 2019-06-13 | $6.55 | $7.49 | $6.55 | $7.49 | $25.69 | 152 |
| 2019-06-12 | $7.45 | $7.50 | $7.45 | $7.50 | $25.73 | 292 |
| 2019-06-11 | $7.45 | $7.45 | $7.45 | $7.45 | $25.56 | 220 |
| 2019-06-10 | $7.30 | $7.45 | $7.30 | $7.45 | $25.56 | 198 |
| 2019-06-07 | $7.25 | $7.25 | $7.25 | $7.25 | $24.87 | 192 |
| 2019-06-06 | $7.15 | $7.45 | $7.15 | $7.45 | $25.56 | 250 |
| 2019-06-05 | $7.05 | $7.15 | $7.05 | $7.15 | $24.53 | 78 |
| 2019-06-04 | $7.00 | $7.05 | $7.00 | $7.05 | $24.19 | 225 |
| 2019-06-03 | $6.95 | $6.95 | $6.95 | $6.95 | $23.84 | 4 |
| 2019-05-31 | $6.95 | $6.95 | $6.95 | $6.95 | $23.84 | 73 |
| 2019-05-30 | $6.55 | $7.00 | $6.54 | $7.00 | $24.01 | 265 |
| 2019-05-29 | $6.55 | $6.55 | $6.55 | $6.55 | $22.47 | 27 |
| 2019-05-28 | $6.55 | $6.55 | $6.55 | $6.55 | $22.47 | 67 |
| 2019-05-24 | $6.95 | $7.00 | $6.55 | $7.00 | $24.01 | 254 |
| 2019-05-23 | $6.75 | $7.00 | $6.75 | $7.00 | $24.01 | 204 |
| 2019-05-22 | $6.93 | $6.93 | $6.93 | $6.93 | $23.76 | 14 |
| 2019-05-21 | $6.93 | $6.93 | $6.93 | $6.93 | $23.76 | 80 |
| 2019-05-20 | $7.00 | $7.00 | $7.00 | $7.00 | $24.01 | 67 |
| 2019-05-17 | $6.51 | $6.51 | $6.51 | $6.51 | $22.33 | 58 |
| 2019-05-16 | $6.35 | $7.97 | $6.35 | $6.45 | $22.13 | 236 |
| 2019-05-15 | $7.01 | $7.10 | $6.15 | $6.35 | $21.78 | 507 |
| 2019-05-10 | $8.50 | $8.50 | $7.15 | $8.45 | $28.99 | 291 |
| 2019-05-09 | $8.50 | $8.55 | $8.50 | $8.55 | $29.33 | 218 |
| 2019-05-08 | $8.49 | $8.49 | $8.49 | $8.49 | $29.13 | 1 |
| 2019-05-07 | $8.55 | $8.55 | $8.49 | $8.49 | $29.13 | 118 |
| 2019-05-06 | $8.49 | $8.55 | $8.49 | $8.55 | $29.33 | 242 |
| 2019-05-03 | $8.49 | $8.70 | $7.05 | $8.50 | $29.16 | 1,556 |
| 2019-05-01 | $8.74 | $8.74 | $8.74 | $8.74 | $29.98 | 40 |
| 2019-04-30 | $8.74 | $8.74 | $8.74 | $8.74 | $29.98 | 87 |
| 2019-04-29 | $8.50 | $9.30 | $6.00 | $9.30 | $31.90 | 1,078 |
| 2019-04-25 | $9.43 | $9.43 | $9.43 | $9.43 | $32.33 | 40 |
| 2019-04-24 | $9.38 | $9.38 | $9.00 | $9.38 | $32.18 | 239 |
| 2019-04-23 | $9.39 | $9.39 | $9.39 | $9.39 | $32.21 | 58 |
| 2019-04-22 | $9.25 | $9.25 | $9.25 | $9.25 | $31.73 | 45 |
| 2019-04-18 | $10.00 | $10.00 | $10.00 | $10.00 | $34.31 | 65 |
| 2019-04-17 | $10.00 | $10.00 | $10.00 | $10.00 | $34.31 | 71 |
| 2019-04-16 | $8.76 | $10.00 | $7.00 | $10.00 | $34.31 | 413 |
| 2019-04-15 | $10.00 | $10.00 | $10.00 | $10.00 | $34.31 | 38 |
| 2019-04-12 | $10.00 | $10.00 | $10.00 | $10.00 | $34.31 | 307 |
| 2019-04-11 | $10.00 | $10.00 | $10.00 | $10.00 | $34.31 | 29 |
| 2019-04-09 | $10.00 | $10.00 | $9.75 | $9.75 | $33.45 | 116 |
| 2019-04-08 | $9.75 | $9.75 | $8.77 | $9.75 | $33.45 | 164 |
| 2019-04-05 | $10.01 | $10.01 | $9.75 | $10.00 | $34.31 | 291 |
| 2019-04-04 | $10.10 | $10.15 | $10.10 | $10.15 | $34.82 | 583 |
| 2019-04-03 | $10.05 | $10.05 | $10.05 | $10.05 | $34.48 | 582 |
| 2019-04-02 | $9.15 | $10.50 | $9.15 | $10.01 | $34.34 | 446 |
| 2019-04-01 | $10.40 | $11.90 | $10.40 | $11.90 | $40.82 | 1,852 |
| 2019-03-29 | $9.70 | $10.25 | $9.70 | $10.25 | $35.16 | 451 |
| 2019-03-28 | $9.62 | $9.65 | $9.62 | $9.65 | $33.10 | 160 |
| 2019-03-27 | $9.55 | $9.60 | $9.55 | $9.60 | $32.93 | 65 |
| 2019-03-26 | $9.50 | $9.55 | $9.50 | $9.55 | $32.76 | 182 |
| 2019-03-25 | $9.42 | $9.42 | $9.42 | $9.42 | $32.32 | 7 |
| 2019-03-22 | $9.42 | $9.42 | $9.42 | $9.42 | $32.32 | 30 |
| 2019-03-20 | $9.40 | $9.40 | $9.40 | $9.40 | $32.25 | 31 |
| 2019-03-19 | $9.35 | $9.50 | $9.30 | $9.30 | $31.90 | 445 |
| 2019-03-18 | $9.35 | $9.35 | $9.35 | $9.35 | $32.08 | 262 |
| 2019-03-15 | $9.39 | $9.39 | $9.39 | $9.39 | $32.21 | 116 |
| 2019-03-14 | $9.35 | $9.35 | $9.35 | $9.35 | $32.08 | 14 |
| 2019-03-12 | $9.45 | $9.45 | $9.35 | $9.35 | $32.08 | 78 |
| 2019-03-11 | $9.40 | $9.45 | $9.40 | $9.45 | $32.42 | 87 |
| 2019-03-08 | $9.35 | $9.35 | $9.35 | $9.35 | $32.08 | 29 |
| 2019-03-07 | $9.30 | $9.30 | $9.30 | $9.30 | $31.90 | 291 |
| 2019-03-06 | $9.26 | $9.26 | $9.26 | $9.26 | $31.77 | 29 |
| 2019-03-05 | $9.25 | $9.25 | $9.25 | $9.25 | $31.73 | 218 |
| 2019-03-04 | $9.30 | $9.40 | $9.30 | $9.40 | $32.25 | 67 |
| 2019-03-01 | $9.50 | $9.97 | $9.25 | $9.26 | $31.77 | 378 |
| 2019-02-28 | $9.22 | $9.22 | $9.22 | $9.22 | $31.63 | 79 |
| 2019-02-27 | $9.25 | $9.25 | $9.21 | $9.22 | $31.63 | 335 |
| 2019-02-26 | $9.00 | $9.50 | $8.99 | $9.25 | $31.73 | 736 |
| 2019-02-25 | $8.96 | $8.96 | $8.96 | $8.96 | $30.74 | 29 |
| 2019-02-22 | $8.96 | $8.96 | $8.96 | $8.96 | $30.74 | 116 |
| 2019-02-21 | $8.96 | $8.96 | $8.94 | $8.95 | $30.70 | 389 |
| 2019-02-20 | $8.95 | $8.96 | $8.95 | $8.96 | $30.74 | 87 |
| 2019-02-19 | $8.90 | $8.90 | $8.90 | $8.90 | $30.53 | 29 |
| 2019-02-15 | $8.73 | $8.90 | $8.73 | $8.90 | $30.53 | 597 |
| 2019-02-14 | $8.74 | $8.74 | $8.74 | $8.74 | $29.98 | 74 |
| 2019-02-13 | $8.35 | $8.74 | $8.35 | $8.74 | $29.98 | 352 |
| 2019-02-12 | $8.10 | $8.30 | $7.20 | $8.30 | $28.47 | 301 |
| 2019-02-11 | $8.00 | $8.00 | $8.00 | $8.00 | $27.44 | 58 |
| 2019-02-08 | $7.20 | $7.50 | $7.15 | $7.50 | $25.73 | 318 |
| 2019-02-07 | $7.75 | $7.75 | $7.04 | $7.04 | $24.15 | 90 |
| 2019-02-04 | $8.23 | $8.23 | $8.23 | $8.23 | $28.23 | 87 |
| 2019-02-01 | $7.70 | $8.23 | $7.70 | $8.23 | $28.23 | 58 |
| 2019-01-30 | $7.95 | $8.50 | $7.20 | $7.20 | $24.70 | 378 |
| 2019-01-29 | $8.00 | $8.00 | $8.00 | $8.00 | $27.44 | 128 |
| 2019-01-28 | $7.60 | $7.60 | $7.60 | $7.60 | $26.07 | 72 |
| 2019-01-25 | $7.20 | $7.75 | $7.20 | $7.50 | $25.73 | 480 |
| 2019-01-24 | $7.50 | $7.50 | $7.50 | $7.50 | $25.73 | 43 |
| 2019-01-23 | $7.93 | $8.10 | $7.50 | $7.50 | $25.73 | 324 |
| 2019-01-17 | $8.25 | $8.25 | $8.25 | $8.25 | $28.30 | 58 |
| 2019-01-16 | $8.10 | $8.45 | $7.05 | $8.45 | $28.99 | 209 |
| 2019-01-15 | $8.50 | $8.50 | $8.50 | $8.50 | $29.16 | 29 |
| 2019-01-11 | $8.50 | $8.50 | $8.40 | $8.40 | $28.82 | 233 |
| 2019-01-10 | $8.50 | $8.50 | $8.50 | $8.50 | $29.16 | 29 |
| 2019-01-08 | $8.59 | $8.59 | $8.45 | $8.45 | $28.99 | 58 |
| 2019-01-04 | $8.55 | $8.55 | $8.50 | $8.50 | $29.16 | 335 |
| 2019-01-03 | $8.20 | $8.60 | $8.20 | $8.60 | $29.50 | 233 |
| 2019-01-02 | $8.60 | $8.60 | $8.55 | $8.55 | $29.33 | 72 |
| 2018-12-28 | $8.50 | $8.55 | $8.50 | $8.55 | $29.33 | 515 |
| 2018-12-27 | $8.50 | $8.50 | $8.50 | $8.50 | $29.16 | 2 |
| 2018-12-24 | $8.50 | $8.50 | $8.50 | $8.50 | $29.16 | 116 |
| 2018-12-20 | $8.50 | $8.50 | $8.30 | $8.30 | $28.47 | 87 |
| 2018-12-17 | $8.74 | $8.74 | $8.74 | $8.74 | $29.98 | 33 |
| 2018-12-14 | $8.45 | $8.45 | $8.35 | $8.45 | $28.99 | 216 |
| 2018-12-13 | $8.70 | $8.70 | $8.45 | $8.45 | $28.99 | 628 |
| 2018-12-12 | $8.65 | $8.70 | $8.65 | $8.70 | $29.85 | 169 |
| 2018-12-11 | $8.65 | $8.65 | $8.65 | $8.65 | $29.67 | 68 |
| 2018-12-10 | $8.50 | $8.65 | $8.50 | $8.65 | $29.67 | 312 |
| 2018-12-07 | $8.50 | $8.50 | $8.50 | $8.50 | $29.16 | 116 |
| 2018-12-06 | $8.45 | $8.48 | $8.45 | $8.48 | $29.09 | 158 |
| 2018-12-04 | $7.65 | $8.00 | $7.65 | $8.00 | $27.44 | 204 |
| 2018-12-03 | $7.65 | $7.65 | $7.60 | $7.64 | $26.22 | 174 |
| 2018-11-30 | $8.05 | $8.48 | $7.55 | $7.55 | $25.90 | 204 |
| 2018-11-29 | $8.00 | $8.04 | $8.00 | $8.04 | $27.58 | 131 |
| 2018-11-28 | $7.50 | $7.55 | $7.50 | $7.55 | $25.90 | 58 |
| 2018-11-27 | $8.25 | $8.25 | $7.50 | $7.50 | $25.73 | 58 |
| 2018-11-23 | $8.25 | $8.25 | $8.25 | $8.25 | $28.30 | 58 |
| 2018-11-21 | $8.25 | $8.25 | $8.25 | $8.25 | $28.30 | 233 |
| 2018-11-20 | $7.00 | $8.25 | $7.00 | $8.25 | $28.30 | 87 |
| 2018-11-19 | $7.24 | $7.24 | $7.24 | $7.24 | $24.84 | 58 |
| 2018-11-16 | $7.00 | $7.27 | $6.00 | $7.27 | $24.94 | 1,058 |
| 2018-11-14 | $8.12 | $9.00 | $8.12 | $9.00 | $30.87 | 71 |
| 2018-11-09 | $9.00 | $9.00 | $9.00 | $9.00 | $30.87 | 417 |
| 2018-11-08 | $8.85 | $10.00 | $8.85 | $9.10 | $31.22 | 565 |
| 2018-11-07 | $8.15 | $8.30 | $8.15 | $8.25 | $28.30 | 171 |
| 2018-11-06 | $8.50 | $8.50 | $8.00 | $8.10 | $27.79 | 1,874 |
| 2018-11-05 | $8.25 | $8.95 | $7.57 | $8.50 | $29.16 | 1,831 |
| 2018-11-02 | $7.49 | $7.75 | $7.49 | $7.75 | $26.59 | 204 |
| 2018-11-01 | $7.50 | $7.50 | $7.50 | $7.50 | $25.73 | 13 |
| 2018-10-31 | $8.01 | $8.01 | $7.50 | $7.50 | $25.73 | 174 |
| 2018-10-30 | $7.50 | $8.50 | $7.50 | $7.50 | $25.73 | 466 |
| 2018-10-29 | $7.50 | $7.61 | $7.50 | $7.50 | $25.73 | 295 |
| 2018-10-26 | $7.80 | $7.80 | $7.80 | $7.80 | $26.76 | 72 |
| 2018-10-24 | $7.25 | $7.25 | $7.25 | $7.25 | $24.87 | 160 |
| 2018-10-23 | $5.80 | $7.50 | $5.80 | $7.25 | $24.87 | 249 |
| 2018-10-19 | $7.50 | $7.75 | $7.10 | $7.10 | $24.36 | 495 |
| 2018-10-18 | $6.50 | $7.50 | $6.50 | $7.25 | $24.87 | 291 |
| 2018-10-17 | $6.00 | $7.45 | $6.00 | $6.00 | $20.58 | 335 |
| 2018-10-16 | $6.60 | $7.05 | $6.50 | $7.05 | $24.19 | 259 |
| 2018-10-15 | $6.51 | $6.75 | $6.51 | $6.60 | $22.64 | 243 |
| 2018-10-12 | $7.15 | $7.15 | $7.15 | $7.15 | $24.53 | 73 |
| 2018-10-11 | $7.45 | $7.50 | $7.45 | $7.45 | $25.56 | 961 |
| 2018-10-09 | $6.59 | $7.50 | $5.00 | $7.50 | $25.73 | 1,559 |
| 2018-10-08 | $7.05 | $7.49 | $6.57 | $6.57 | $22.54 | 225 |
| 2018-10-05 | $7.10 | $7.35 | $7.10 | $7.35 | $25.21 | 335 |
| 2018-10-04 | $7.10 | $7.35 | $7.10 | $7.35 | $25.21 | 378 |
| 2018-10-03 | $7.47 | $7.47 | $6.78 | $7.00 | $24.01 | 288 |
| 2018-10-02 | $7.60 | $8.25 | $7.00 | $8.25 | $28.30 | 897 |
| 2018-10-01 | $8.00 | $8.00 | $8.00 | $8.00 | $27.44 | 130 |
| 2018-09-28 | $7.10 | $8.05 | $7.10 | $8.05 | $27.62 | 196 |
| 2018-09-27 | $8.02 | $8.03 | $6.55 | $7.10 | $24.36 | 341 |
| 2018-09-26 | $8.05 | $8.15 | $8.00 | $8.04 | $27.58 | 957 |
| 2018-09-25 | $7.95 | $7.95 | $7.95 | $7.95 | $27.27 | 278 |
| 2018-09-24 | $7.75 | $7.95 | $7.55 | $7.94 | $27.24 | 664 |
| 2018-09-21 | $7.55 | $7.75 | $7.50 | $7.75 | $26.59 | 961 |
| 2018-09-20 | $7.95 | $7.95 | $7.95 | $7.95 | $27.27 | 204 |
| 2018-09-19 | $7.60 | $7.85 | $7.60 | $7.85 | $26.93 | 189 |
| 2018-09-18 | $6.25 | $7.50 | $6.25 | $7.50 | $25.73 | 539 |
| 2018-09-17 | $6.01 | $7.00 | $6.01 | $7.00 | $24.01 | 196 |
| 2018-09-14 | $4.01 | $4.01 | $4.01 | $4.01 | $13.76 | 80 |
| 2018-09-12 | $6.50 | $7.50 | $6.50 | $7.50 | $25.73 | 131 |
| 2018-09-11 | $7.00 | $7.00 | $6.45 | $6.50 | $22.30 | 378 |
| 2018-09-10 | $7.49 | $7.49 | $7.49 | $7.49 | $25.69 | 58 |
| 2018-09-07 | $6.75 | $7.50 | $6.55 | $7.50 | $25.73 | 451 |
| 2018-09-06 | $7.30 | $7.35 | $7.30 | $7.35 | $25.21 | 654 |
| 2018-09-05 | $7.25 | $7.25 | $7.25 | $7.25 | $24.87 | 238 |
| 2018-09-04 | $7.10 | $7.10 | $7.10 | $7.10 | $24.36 | 258 |
| 2018-08-30 | $7.02 | $7.02 | $7.02 | $7.02 | $24.08 | 85 |
| 2018-08-29 | $7.75 | $8.00 | $7.75 | $8.00 | $27.44 | 99 |
| 2018-08-28 | $7.80 | $8.00 | $7.00 | $7.00 | $24.01 | 160 |
| 2018-08-27 | $7.00 | $7.50 | $7.00 | $7.25 | $24.87 | 561 |
| 2018-08-24 | $6.97 | $6.99 | $6.97 | $6.99 | $23.98 | 128 |
| 2018-08-23 | $7.00 | $7.00 | $7.00 | $7.00 | $24.01 | 176 |
| 2018-08-22 | $7.00 | $7.20 | $7.00 | $7.00 | $24.01 | 437 |
| 2018-08-20 | $7.00 | $7.00 | $7.00 | $7.00 | $24.01 | 72 |
| 2018-08-17 | $7.00 | $7.00 | $7.00 | $7.00 | $24.01 | 29 |
| 2018-08-16 | $7.00 | $7.00 | $6.99 | $6.99 | $23.98 | 138 |
| 2018-08-15 | $5.00 | $8.00 | $5.00 | $8.00 | $27.44 | 643 |
| 2018-08-14 | $7.00 | $7.00 | $7.00 | $7.00 | $24.01 | 29 |
| 2018-08-13 | $6.50 | $6.75 | $6.50 | $6.75 | $23.16 | 314 |
| 2018-08-10 | $7.49 | $7.49 | $6.99 | $6.99 | $23.98 | 174 |
| 2018-08-09 | $7.49 | $7.49 | $7.49 | $7.49 | $25.69 | 87 |
| 2018-08-08 | $7.00 | $7.00 | $7.00 | $7.00 | $24.01 | 102 |
| 2018-08-07 | $6.50 | $6.50 | $6.50 | $6.50 | $22.30 | 29 |
| 2018-08-06 | $7.49 | $7.49 | $5.50 | $5.50 | $18.87 | 571 |
| 2018-08-03 | $7.00 | $7.00 | $6.80 | $6.80 | $23.33 | 369 |
| 2018-08-02 | $7.00 | $7.00 | $7.00 | $7.00 | $24.01 | 58 |
| 2018-08-01 | $7.10 | $7.10 | $7.00 | $7.00 | $24.01 | 72 |
| 2018-07-31 | $7.20 | $7.50 | $7.12 | $7.40 | $25.39 | 320 |
| 2018-07-30 | $7.17 | $7.25 | $7.12 | $7.25 | $24.87 | 145 |
| 2018-07-27 | $7.11 | $8.95 | $7.11 | $8.15 | $27.96 | 1,066 |
| 2018-07-26 | $8.00 | $8.00 | $8.00 | $8.00 | $27.44 | 137 |
| 2018-07-25 | $8.00 | $8.00 | $8.00 | $8.00 | $27.44 | 87 |
| 2018-07-24 | $8.00 | $8.00 | $8.00 | $8.00 | $27.44 | 7 |
| 2018-07-23 | $8.00 | $8.00 | $8.00 | $8.00 | $27.44 | 145 |
| 2018-07-20 | $7.00 | $8.00 | $7.00 | $8.00 | $27.44 | 713 |
| 2018-07-19 | $6.95 | $7.49 | $6.95 | $7.00 | $24.01 | 174 |
| 2018-07-18 | $8.25 | $8.25 | $6.00 | $6.50 | $22.30 | 750 |
| 2018-07-17 | $8.30 | $9.00 | $7.00 | $7.00 | $24.01 | 1,502 |
| 2018-07-16 | $10.50 | $10.50 | $8.30 | $9.20 | $31.56 | 306 |
| 2018-07-12 | $12.10 | $12.10 | $12.10 | $12.10 | $41.51 | 14 |
| 2018-07-11 | $12.10 | $12.10 | $12.10 | $12.10 | $41.51 | 29 |
| 2018-07-10 | $12.10 | $12.10 | $12.10 | $12.10 | $41.51 | 29 |
| 2018-07-09 | $11.95 | $12.00 | $11.85 | $11.95 | $40.99 | 293 |
| 2018-07-06 | $11.95 | $11.95 | $11.95 | $11.95 | $40.99 | 29 |
| 2018-07-05 | $11.00 | $11.95 | $11.00 | $11.00 | $37.74 | 350 |
| 2018-07-03 | $12.00 | $12.25 | $12.00 | $12.00 | $41.17 | 875 |
| 2018-07-02 | $11.75 | $12.00 | $11.75 | $12.00 | $41.17 | 377 |
| 2018-06-29 | $11.75 | $11.75 | $11.75 | $11.75 | $40.31 | 29 |
| 2018-06-28 | $12.00 | $12.00 | $11.00 | $11.00 | $37.74 | 189 |
| 2018-06-27 | $12.00 | $12.25 | $11.50 | $11.70 | $40.14 | 258 |
| 2018-06-26 | $12.70 | $12.70 | $12.00 | $12.00 | $41.17 | 71 |
| 2018-06-25 | $12.70 | $12.70 | $12.70 | $12.70 | $43.57 | 88 |
| 2018-06-22 | $12.50 | $12.70 | $12.50 | $12.70 | $43.57 | 265 |
| 2018-06-21 | $12.25 | $12.50 | $12.25 | $12.50 | $42.88 | 337 |
| 2018-06-20 | $11.45 | $12.25 | $11.45 | $12.25 | $42.02 | 270 |
| 2018-06-19 | $10.95 | $11.47 | $10.95 | $11.45 | $39.28 | 590 |
| 2018-06-18 | $10.00 | $11.50 | $10.00 | $11.50 | $39.45 | 956 |
| 2018-06-15 | $10.55 | $10.75 | $10.10 | $10.50 | $36.02 | 491 |
| 2018-06-14 | $8.95 | $12.50 | $8.95 | $10.50 | $36.02 | 1,361 |
| 2018-06-13 | $8.95 | $8.95 | $8.95 | $8.95 | $30.70 | 29 |
| 2018-06-12 | $8.90 | $8.90 | $8.90 | $8.90 | $30.53 | 123 |
| 2018-06-11 | $8.80 | $8.90 | $8.80 | $8.90 | $30.53 | 210 |
| 2018-06-08 | $8.65 | $8.65 | $8.65 | $8.65 | $29.67 | 116 |
| 2018-06-07 | $8.60 | $8.63 | $8.60 | $8.60 | $29.50 | 2,863 |
| 2018-06-06 | $8.60 | $8.60 | $8.60 | $8.60 | $29.50 | 14 |
| 2018-06-05 | $8.59 | $8.60 | $8.59 | $8.60 | $29.50 | 145 |
| 2018-06-04 | $8.50 | $8.60 | $7.46 | $8.60 | $29.50 | 640 |
| 2018-06-01 | $8.31 | $8.48 | $8.05 | $8.15 | $27.96 | 491 |
| 2018-05-31 | $8.38 | $8.38 | $8.30 | $8.30 | $28.47 | 116 |
| 2018-05-30 | $8.44 | $8.44 | $8.25 | $8.25 | $28.30 | 231 |
| 2018-05-29 | $8.23 | $8.58 | $8.23 | $8.25 | $28.30 | 1,151 |
| 2018-05-25 | $8.14 | $8.14 | $8.00 | $8.10 | $27.79 | 408 |
| 2018-05-24 | $7.90 | $8.65 | $7.46 | $8.00 | $27.44 | 1,586 |
| 2018-05-23 | $8.00 | $8.40 | $8.00 | $8.25 | $28.30 | 955 |
| 2018-05-22 | $7.90 | $8.20 | $7.90 | $7.90 | $27.10 | 699 |
| 2018-05-21 | $7.35 | $7.80 | $7.00 | $7.80 | $26.76 | 713 |
| 2018-05-18 | $6.90 | $7.35 | $6.90 | $7.30 | $25.04 | 640 |
| 2018-05-17 | $6.25 | $6.72 | $6.25 | $6.72 | $23.05 | 391 |
| 2018-05-16 | $6.50 | $6.50 | $6.50 | $6.50 | $22.30 | 18 |
| 2018-05-15 | $6.60 | $6.75 | $6.50 | $6.50 | $22.30 | 94 |
| 2018-05-14 | $6.40 | $6.50 | $5.50 | $5.50 | $18.87 | 665 |
| 2018-05-11 | $6.40 | $6.40 | $6.40 | $6.40 | $21.96 | 29 |
| 2018-05-10 | $5.49 | $6.30 | $5.49 | $6.30 | $21.61 | 519 |
| 2018-05-09 | $5.35 | $5.35 | $5.35 | $5.35 | $18.35 | 29 |
| 2018-05-08 | $5.35 | $5.35 | $5.35 | $5.35 | $18.35 | 102 |
| 2018-05-04 | $5.25 | $5.25 | $5.25 | $5.25 | $18.01 | 29 |
| 2018-05-03 | $4.98 | $5.24 | $4.98 | $5.24 | $17.98 | 232 |
| 2018-05-02 | $4.86 | $4.86 | $4.86 | $4.86 | $16.67 | 87 |
| 2018-05-01 | $4.87 | $4.87 | $4.87 | $4.87 | $16.69 | 0 |
| 2018-04-30 | $4.75 | $4.87 | $4.75 | $4.87 | $16.69 | 58 |
| 2018-04-27 | $5.00 | $5.00 | $5.00 | $5.00 | $17.15 | 29 |
| 2018-04-17 | $4.95 | $5.85 | $4.95 | $5.65 | $19.38 | 349 |
| 2018-04-13 | $5.00 | $6.50 | $5.00 | $6.30 | $21.61 | 215 |
| 2018-04-11 | $6.50 | $6.50 | $6.50 | $6.50 | $22.30 | 42 |
| 2018-04-10 | $6.50 | $6.50 | $6.50 | $6.50 | $22.30 | 42 |
| 2018-04-09 | $6.50 | $6.50 | $6.50 | $6.50 | $22.30 | 29 |
| 2018-04-06 | $5.95 | $6.00 | $5.95 | $6.00 | $20.58 | 291 |
| 2018-04-05 | $6.00 | $6.00 | $6.00 | $6.00 | $20.58 | 29 |
| 2018-04-02 | $5.95 | $5.95 | $5.95 | $5.95 | $20.41 | 29 |
| 2018-03-29 | $5.42 | $5.42 | $4.80 | $5.00 | $17.15 | 412 |
| 2018-03-28 | $6.30 | $6.30 | $5.35 | $5.35 | $18.35 | 116 |
| 2018-03-19 | $6.55 | $6.55 | $6.55 | $6.55 | $22.47 | 58 |
| 2018-03-16 | $6.55 | $6.55 | $6.55 | $6.55 | $22.47 | 29 |
| 2018-03-14 | $6.50 | $6.50 | $6.50 | $6.50 | $22.30 | 69 |
| 2018-03-12 | $6.20 | $6.20 | $6.20 | $6.20 | $21.27 | 583 |
| 2018-03-09 | $5.75 | $6.20 | $5.75 | $6.20 | $21.27 | 384 |
| 2018-03-08 | $5.35 | $5.65 | $5.35 | $5.65 | $19.38 | 487 |
| 2018-03-07 | $5.10 | $5.35 | $5.10 | $5.35 | $18.35 | 190 |
| 2018-03-06 | $5.15 | $5.15 | $5.00 | $5.00 | $17.15 | 233 |
| 2018-03-05 | $5.25 | $5.30 | $5.25 | $5.30 | $18.18 | 137 |
| 2018-03-02 | $5.05 | $5.15 | $5.05 | $5.15 | $17.67 | 174 |
| 2018-03-01 | $5.05 | $5.05 | $5.05 | $5.05 | $17.32 | 29 |
| 2018-02-28 | $4.10 | $4.55 | $4.10 | $4.55 | $15.61 | 1,209 |
| 2018-02-27 | $4.10 | $4.10 | $4.10 | $4.10 | $14.07 | 262 |
| 2018-02-26 | $3.70 | $4.25 | $3.60 | $4.09 | $14.03 | 1,122 |
| 2018-02-23 | $3.55 | $3.70 | $3.55 | $3.70 | $12.69 | 174 |
| 2018-02-22 | $3.45 | $3.50 | $3.45 | $3.50 | $12.01 | 356 |
| 2018-02-21 | $3.40 | $3.45 | $3.40 | $3.45 | $11.84 | 984 |
| 2018-02-20 | $3.30 | $3.30 | $3.30 | $3.30 | $11.32 | 241 |
| 2018-02-16 | $3.25 | $3.30 | $3.25 | $3.30 | $11.32 | 346 |
| 2018-02-12 | $3.25 | $3.25 | $3.25 | $3.25 | $11.15 | 29 |
| 2018-02-08 | $3.75 | $3.75 | $3.25 | $3.25 | $11.15 | 1,195 |
| 2018-02-07 | $2.75 | $3.75 | $2.75 | $3.75 | $12.86 | 1,049 |
| 2018-02-05 | $2.75 | $3.50 | $2.75 | $3.50 | $12.01 | 87 |
| 2018-01-30 | $2.20 | $2.50 | $2.20 | $2.50 | $8.58 | 174 |
| 2018-01-26 | $1.67 | $1.68 | $1.67 | $1.68 | $5.76 | 583 |
| 2017-12-08 | $1.65 | $1.65 | $1.65 | $1.65 | $5.66 | 0 |
| 2017-12-07 | $1.65 | $1.65 | $1.65 | $1.65 | $5.66 | 0 |
| 2017-12-06 | $1.65 | $1.65 | $1.65 | $1.65 | $5.66 | 0 |
| 2017-12-05 | $1.65 | $1.65 | $1.65 | $1.65 | $5.66 | 0 |
| 2017-12-04 | $1.65 | $1.65 | $1.65 | $1.65 | $5.66 | 0 |
| 2017-12-01 | $1.70 | $1.70 | $1.64 | $1.65 | $5.66 | 1,049 |
| 2017-11-30 | $2.05 | $2.05 | $1.55 | $1.65 | $5.66 | 874 |