Nutriband Inc (NTRB) Exchange: NASDAQ
Data as of Jan. 17, 2022
$6.48 ($0.39) 6.40%
Nutriband Inc - Daily Information
Click for more stock information on Nutriband Inc.| Daily Information | Data |
|---|---|
| Date | Jan. 17, 2022 |
| Open | $5.97 |
| Previous Close | $6.48 |
| High | $6.66 |
| Low | $5.90 |
| Adjusted Open | $5.97 |
| Previous Adjusted Close | $6.48 |
| Adjusted High | $6.66 |
| Adjusted Low | $5.90 |
Invest in Nutriband Inc (NTRB)
Key People Nutriband Inc
| Employee | Position |
|---|---|
| Sean Gallagher | Executive Chairman & President |
| Gareth R. Sheridan | Chief Executive Officer & Director |
| Alan Smith | Head-Clinical, Regulatory, Quality & Operations |
| Gerald Goodman | Chief Financial Officer & Accounting Officer |
| Jeffrey Patrick | Chief Scientific Officer |
| Patrick Ryan | Chief Technical Officer |
| Larry M. Dillaha | Chief Medical Officer |
| Michael Myer | Director |
| Serguei Melnik | Director |
| Radu Bujoreanu | Independent Director |
| Vsevolod Grigore | Independent Director |
| Steven P. Damon | Independent Director |
| Stefan Ciprian Mancas | Independent Director |
| Mark Hamilton | Independent Director |
Historical Stock Data for Nutriband Inc (NTRB)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2022-01-14 | $5.97 | $6.66 | $5.90 | $6.48 | $6.48 | 288,904 |
| 2022-01-13 | $6.60 | $6.60 | $6.09 | $6.09 | $6.09 | 319,120 |
| 2022-01-12 | $7.86 | $7.88 | $6.50 | $6.74 | $6.74 | 1,614,643 |
| 2022-01-11 | $5.99 | $8.62 | $5.78 | $8.15 | $8.15 | 10,889,180 |
| 2022-01-10 | $5.92 | $6.17 | $5.52 | $6.04 | $6.04 | 1,047,034 |
| 2022-01-07 | $6.41 | $6.87 | $6.03 | $6.17 | $6.17 | 384,287 |
| 2022-01-06 | $6.58 | $7.32 | $6.20 | $6.68 | $6.68 | 727,218 |
| 2022-01-05 | $8.62 | $8.80 | $6.87 | $6.99 | $6.99 | 2,374,148 |
| 2022-01-04 | $9.25 | $10.45 | $8.54 | $8.99 | $8.99 | 8,616,094 |
| 2022-01-03 | $8.77 | $10.10 | $8.16 | $9.43 | $9.43 | 9,987,071 |
| 2021-12-31 | $7.05 | $12.18 | $6.63 | $10.08 | $10.08 | 137,922,391 |
| 2021-12-30 | $3.68 | $4.00 | $3.58 | $3.91 | $3.91 | 62,691 |
| 2021-12-29 | $3.74 | $3.91 | $3.50 | $3.56 | $3.56 | 130,649 |
| 2021-12-28 | $3.55 | $3.57 | $3.26 | $3.26 | $3.26 | 48,830 |
| 2021-12-27 | $3.72 | $3.72 | $3.57 | $3.59 | $3.59 | 30,906 |
| 2021-12-23 | $3.78 | $3.84 | $3.52 | $3.61 | $3.61 | 78,263 |
| 2021-12-22 | $3.38 | $3.91 | $3.28 | $3.76 | $3.76 | 147,025 |
| 2021-12-21 | $3.34 | $3.50 | $3.16 | $3.39 | $3.39 | 86,928 |
| 2021-12-20 | $4.12 | $4.30 | $3.12 | $3.14 | $3.14 | 199,432 |
| 2021-12-17 | $4.98 | $4.98 | $4.11 | $4.11 | $4.11 | 91,111 |
| 2021-12-16 | $5.00 | $5.19 | $4.96 | $4.97 | $4.97 | 18,859 |
| 2021-12-15 | $5.09 | $5.46 | $5.00 | $5.00 | $5.00 | 8,874 |
| 2021-12-14 | $5.26 | $5.40 | $5.09 | $5.12 | $5.12 | 21,309 |
| 2021-12-13 | $5.50 | $5.90 | $5.25 | $5.25 | $5.25 | 20,899 |
| 2021-12-10 | $5.67 | $5.90 | $5.50 | $5.50 | $5.50 | 11,674 |
| 2021-12-09 | $6.06 | $6.07 | $5.64 | $5.69 | $5.69 | 10,349 |
| 2021-12-08 | $5.77 | $6.03 | $5.37 | $6.02 | $6.02 | 51,567 |
| 2021-12-07 | $5.37 | $5.79 | $5.37 | $5.73 | $5.73 | 13,064 |
| 2021-12-06 | $5.57 | $5.86 | $5.35 | $5.40 | $5.40 | 41,303 |
| 2021-12-03 | $6.32 | $6.41 | $5.39 | $5.58 | $5.58 | 33,803 |
| 2021-12-02 | $6.23 | $6.39 | $5.68 | $6.23 | $6.23 | 81,680 |
| 2021-12-01 | $6.60 | $6.65 | $5.92 | $6.35 | $6.35 | 32,544 |
| 2021-11-30 | $6.61 | $6.89 | $6.21 | $6.42 | $6.42 | 132,167 |
| 2021-11-29 | $6.88 | $6.88 | $6.41 | $6.57 | $6.57 | 38,605 |
| 2021-11-26 | $6.33 | $7.04 | $6.12 | $6.88 | $6.88 | 40,337 |
| 2021-11-24 | $6.44 | $6.50 | $6.10 | $6.31 | $6.31 | 62,497 |
| 2021-11-23 | $6.48 | $6.57 | $6.15 | $6.43 | $6.43 | 30,052 |
| 2021-11-22 | $6.33 | $6.75 | $5.94 | $6.49 | $6.49 | 68,911 |
| 2021-11-19 | $6.00 | $6.34 | $5.97 | $6.33 | $6.33 | 63,849 |
| 2021-11-18 | $6.16 | $6.25 | $5.80 | $5.96 | $5.96 | 58,093 |
| 2021-11-17 | $5.88 | $6.19 | $5.87 | $6.16 | $6.16 | 36,189 |
| 2021-11-16 | $5.65 | $6.10 | $5.55 | $5.96 | $5.96 | 73,814 |
| 2021-11-15 | $6.08 | $6.17 | $5.64 | $5.67 | $5.67 | 61,224 |
| 2021-11-12 | $6.01 | $6.19 | $5.68 | $6.16 | $6.16 | 38,292 |
| 2021-11-11 | $5.60 | $6.10 | $5.53 | $5.98 | $5.98 | 102,823 |
| 2021-11-10 | $5.80 | $6.06 | $5.43 | $5.52 | $5.52 | 175,070 |
| 2021-11-09 | $5.65 | $6.32 | $5.53 | $5.87 | $5.87 | 251,530 |
| 2021-11-08 | $5.35 | $5.88 | $5.25 | $5.75 | $5.75 | 152,590 |
| 2021-11-05 | $5.37 | $5.48 | $5.18 | $5.35 | $5.35 | 65,217 |
| 2021-11-04 | $5.59 | $5.66 | $5.33 | $5.45 | $5.45 | 88,284 |
| 2021-11-03 | $5.99 | $6.04 | $5.40 | $5.52 | $5.52 | 497,754 |
| 2021-11-02 | $6.40 | $7.27 | $5.52 | $6.79 | $6.79 | 1,557,979 |
| 2021-11-01 | $6.24 | $6.51 | $6.20 | $6.36 | $6.36 | 210,650 |
| 2021-10-29 | $6.40 | $6.50 | $6.10 | $6.26 | $6.26 | 104,243 |
| 2021-10-28 | $5.80 | $6.50 | $5.80 | $6.08 | $6.08 | 234,185 |
| 2021-10-27 | $5.14 | $5.99 | $5.00 | $5.79 | $5.79 | 266,803 |
| 2021-10-26 | $5.45 | $5.59 | $5.07 | $5.18 | $5.18 | 95,844 |
| 2021-10-25 | $4.99 | $5.78 | $4.91 | $5.59 | $5.59 | 293,707 |
| 2021-10-22 | $5.63 | $5.82 | $4.84 | $4.90 | $4.90 | 384,928 |
| 2021-10-21 | $6.30 | $6.30 | $5.70 | $5.82 | $5.82 | 189,428 |
| 2021-10-20 | $6.59 | $6.66 | $5.57 | $6.31 | $6.31 | 303,119 |
| 2021-10-19 | $6.99 | $7.06 | $6.54 | $6.54 | $6.54 | 188,554 |
| 2021-10-18 | $7.65 | $7.65 | $6.85 | $6.97 | $6.97 | 274,894 |
| 2021-10-15 | $7.91 | $8.50 | $7.78 | $7.94 | $7.94 | 323,269 |
| 2021-10-14 | $8.44 | $8.67 | $7.60 | $8.03 | $8.03 | 740,571 |
| 2021-10-13 | $8.82 | $8.99 | $8.07 | $8.61 | $8.61 | 1,979,829 |
| 2021-10-12 | $10.74 | $12.32 | $9.10 | $9.70 | $9.70 | 69,561,193 |
| 2021-10-11 | $7.20 | $7.60 | $6.71 | $7.40 | $7.40 | 861,119 |
| 2021-10-08 | $7.85 | $9.30 | $6.42 | $6.70 | $6.70 | 3,117,038 |
| 2021-10-07 | $6.20 | $8.64 | $5.91 | $7.83 | $7.83 | 2,210,764 |
| 2021-10-06 | $6.30 | $6.75 | $5.61 | $6.35 | $6.35 | 249,240 |
| 2021-10-05 | $6.94 | $6.95 | $5.21 | $6.31 | $6.31 | 704,545 |
| 2021-10-04 | $6.65 | $6.93 | $5.56 | $6.47 | $6.47 | 480,944 |
| 2021-10-01 | $5.48 | $7.20 | $4.90 | $6.69 | $6.69 | 2,172,085 |
| 2021-09-30 | $8.35 | $11.00 | $8.35 | $8.75 | $8.75 | 2,251 |
| 2021-09-29 | $9.25 | $9.75 | $8.50 | $9.58 | $9.58 | 2,194 |
| 2021-09-28 | $9.00 | $9.00 | $8.25 | $8.75 | $8.75 | 3,746 |
| 2021-09-27 | $7.28 | $9.00 | $6.50 | $6.50 | $6.50 | 919 |
| 2021-09-24 | $6.92 | $9.50 | $5.62 | $7.25 | $7.25 | 5,537 |
| 2021-09-23 | $7.70 | $7.70 | $4.00 | $5.76 | $5.76 | 4,443 |
| 2021-09-22 | $8.52 | $8.52 | $7.00 | $8.00 | $8.00 | 1,713 |
| 2021-09-21 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 600 |
| 2021-09-20 | $9.02 | $9.16 | $8.75 | $8.75 | $8.75 | 3,511 |
| 2021-09-17 | $9.00 | $10.25 | $9.00 | $9.01 | $9.01 | 1,205 |
| 2021-09-16 | $9.50 | $10.40 | $8.02 | $9.00 | $9.00 | 1,915 |
| 2021-09-15 | $9.48 | $10.38 | $9.35 | $9.48 | $9.48 | 4,125 |
| 2021-09-14 | $10.50 | $10.50 | $10.50 | $10.50 | $10.50 | 303 |
| 2021-09-13 | $10.50 | $10.50 | $10.00 | $10.00 | $10.00 | 473 |
| 2021-09-10 | $13.00 | $13.00 | $10.99 | $10.99 | $10.99 | 3,778 |
| 2021-09-09 | $12.30 | $15.00 | $12.30 | $13.60 | $13.60 | 4,174 |
| 2021-09-08 | $11.00 | $11.20 | $11.00 | $11.20 | $11.20 | 1,276 |
| 2021-09-07 | $10.00 | $10.40 | $10.00 | $10.40 | $10.40 | 1,161 |
| 2021-09-03 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2021-09-02 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 8 |
| 2021-09-01 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2021-08-31 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 18 |
| 2021-08-30 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2021-08-27 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2021-08-26 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2021-08-25 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2021-08-24 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2021-08-23 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 192 |
| 2021-08-20 | $9.90 | $10.05 | $9.90 | $10.00 | $10.00 | 1,200 |
| 2021-08-19 | $8.20 | $8.20 | $8.20 | $8.20 | $8.20 | 1,684 |
| 2021-08-18 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 0 |
| 2021-08-17 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 0 |
| 2021-08-16 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 100 |
| 2021-08-13 | $7.57 | $7.57 | $6.00 | $7.57 | $7.57 | 1,984 |
| 2021-08-12 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 0 |
| 2021-08-11 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 0 |
| 2021-08-10 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 0 |
| 2021-08-09 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 7 |
| 2021-08-06 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 0 |
| 2021-08-05 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 0 |
| 2021-08-04 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 50 |
| 2021-08-03 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 0 |
| 2021-08-02 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 0 |
| 2021-07-30 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 0 |
| 2021-07-29 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 0 |
| 2021-07-28 | $10.50 | $10.99 | $8.75 | $9.00 | $9.00 | 866 |
| 2021-07-27 | $10.50 | $11.00 | $9.00 | $9.00 | $9.00 | 1,500 |
| 2021-07-26 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2021-07-23 | $10.50 | $10.50 | $10.00 | $10.00 | $10.00 | 1,100 |
| 2021-07-22 | $13.00 | $13.00 | $13.00 | $13.00 | $13.00 | 0 |
| 2021-07-21 | $13.00 | $13.00 | $13.00 | $13.00 | $13.00 | 0 |
| 2021-07-20 | $12.00 | $13.00 | $12.00 | $13.00 | $13.00 | 318 |
| 2021-07-19 | $12.00 | $12.00 | $12.00 | $12.00 | $12.00 | 100 |
| 2021-07-16 | $11.50 | $11.50 | $11.50 | $11.50 | $11.50 | 0 |
| 2021-07-15 | $11.50 | $11.50 | $11.50 | $11.50 | $11.50 | 25 |
| 2021-07-14 | $11.50 | $11.50 | $11.50 | $11.50 | $11.50 | 0 |
| 2021-07-13 | $11.50 | $11.50 | $11.50 | $11.50 | $11.50 | 0 |
| 2021-07-09 | $11.50 | $11.50 | $11.50 | $11.50 | $11.50 | 100 |
| 2021-07-08 | $11.75 | $11.75 | $11.00 | $11.50 | $11.50 | 924 |
| 2021-07-07 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 0 |
| 2021-07-06 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 0 |
| 2021-07-02 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 108 |
| 2021-07-01 | $11.55 | $11.55 | $11.00 | $11.00 | $11.00 | 573 |
| 2021-06-30 | $10.59 | $12.99 | $10.59 | $12.55 | $12.55 | 475 |
| 2021-06-29 | $13.00 | $13.00 | $13.00 | $13.00 | $13.00 | 0 |
| 2021-06-28 | $13.00 | $13.00 | $13.00 | $13.00 | $13.00 | 122 |
| 2021-06-25 | $13.00 | $13.00 | $13.00 | $13.00 | $13.00 | 0 |
| 2021-06-24 | $13.00 | $13.00 | $13.00 | $13.00 | $13.00 | 100 |
| 2021-06-23 | $13.50 | $13.50 | $13.50 | $13.50 | $13.50 | 0 |
| 2021-06-22 | $13.50 | $13.50 | $13.50 | $13.50 | $13.50 | 0 |
| 2021-06-21 | $13.50 | $13.50 | $13.50 | $13.50 | $13.50 | 100 |
| 2021-06-18 | $12.20 | $13.00 | $8.00 | $13.00 | $13.00 | 1,401 |
| 2021-06-17 | $15.00 | $15.00 | $15.00 | $15.00 | $15.00 | 0 |
| 2021-06-16 | $15.00 | $15.00 | $15.00 | $15.00 | $15.00 | 0 |
| 2021-06-15 | $12.00 | $15.00 | $12.00 | $15.00 | $15.00 | 1,000 |
| 2021-06-14 | $13.00 | $16.00 | $12.74 | $16.00 | $16.00 | 1,713 |
| 2021-06-11 | $15.10 | $15.10 | $15.10 | $15.10 | $15.10 | 0 |
| 2021-06-10 | $15.10 | $15.10 | $15.10 | $15.10 | $15.10 | 0 |
| 2021-06-09 | $15.10 | $15.10 | $15.10 | $15.10 | $15.10 | 0 |
| 2021-06-08 | $15.10 | $15.10 | $15.10 | $15.10 | $15.10 | 100 |
| 2021-06-07 | $14.99 | $14.99 | $14.99 | $14.99 | $14.99 | 26 |
| 2021-06-04 | $14.99 | $14.99 | $14.99 | $14.99 | $14.99 | 309 |
| 2021-06-03 | $15.51 | $15.51 | $12.00 | $12.00 | $12.00 | 410 |
| 2021-06-02 | $18.00 | $18.00 | $18.00 | $18.00 | $18.00 | 0 |
| 2021-06-01 | $18.00 | $18.00 | $18.00 | $18.00 | $18.00 | 22 |
| 2021-05-28 | $18.00 | $18.00 | $18.00 | $18.00 | $18.00 | 0 |
| 2021-05-27 | $18.00 | $18.00 | $18.00 | $18.00 | $18.00 | 0 |
| 2021-05-26 | $17.00 | $18.00 | $17.00 | $18.00 | $18.00 | 300 |
| 2021-05-25 | $17.00 | $17.00 | $1.00 | $16.70 | $16.70 | 300 |
| 2021-05-24 | $17.00 | $17.00 | $17.00 | $17.00 | $17.00 | 120 |
| 2021-05-21 | $17.00 | $17.00 | $17.00 | $17.00 | $17.00 | 0 |
| 2021-05-20 | $17.00 | $17.00 | $17.00 | $17.00 | $17.00 | 0 |
| 2021-05-19 | $17.00 | $17.00 | $17.00 | $17.00 | $17.00 | 0 |
| 2021-05-18 | $18.00 | $18.55 | $17.00 | $17.00 | $17.00 | 540 |
| 2021-05-17 | $18.80 | $18.80 | $18.80 | $18.80 | $18.80 | 200 |
| 2021-05-14 | $18.75 | $18.75 | $18.75 | $18.75 | $18.75 | 2 |
| 2021-05-13 | $18.75 | $18.75 | $18.75 | $18.75 | $18.75 | 35 |
| 2021-05-12 | $18.75 | $18.75 | $18.75 | $18.75 | $18.75 | 25 |
| 2021-05-11 | $18.75 | $18.75 | $18.75 | $18.75 | $18.75 | 0 |
| 2021-05-10 | $18.75 | $18.75 | $18.75 | $18.75 | $18.75 | 0 |
| 2021-05-07 | $18.75 | $18.75 | $18.75 | $18.75 | $18.75 | 0 |
| 2021-05-06 | $18.75 | $18.75 | $18.75 | $18.75 | $18.75 | 100 |
| 2021-05-05 | $18.00 | $18.00 | $18.00 | $18.00 | $18.00 | 0 |
| 2021-05-04 | $18.00 | $18.00 | $18.00 | $18.00 | $18.00 | 0 |
| 2021-05-03 | $18.00 | $18.00 | $18.00 | $18.00 | $18.00 | 0 |
| 2021-04-30 | $18.00 | $18.00 | $18.00 | $18.00 | $18.00 | 35 |
| 2021-04-29 | $18.00 | $18.00 | $18.00 | $18.00 | $18.00 | 99 |
| 2021-04-28 | $18.00 | $18.00 | $18.00 | $18.00 | $18.00 | 70 |
| 2021-04-27 | $18.00 | $18.00 | $18.00 | $18.00 | $18.00 | 120 |
| 2021-04-26 | $16.00 | $16.00 | $16.00 | $16.00 | $16.00 | 0 |
| 2021-04-23 | $16.00 | $16.00 | $16.00 | $16.00 | $16.00 | 150 |
| 2021-04-22 | $18.00 | $18.00 | $18.00 | $18.00 | $18.00 | 0 |
| 2021-04-21 | $18.00 | $18.00 | $18.00 | $18.00 | $18.00 | 0 |
| 2021-04-20 | $18.00 | $18.00 | $18.00 | $18.00 | $18.00 | 484 |
| 2021-04-19 | $19.00 | $19.00 | $15.00 | $15.00 | $15.00 | 1,274 |
| 2021-04-16 | $21.00 | $21.00 | $20.99 | $20.99 | $20.99 | 315 |
| 2021-04-15 | $21.00 | $21.00 | $21.00 | $21.00 | $21.00 | 0 |
| 2021-04-14 | $21.00 | $21.00 | $21.00 | $21.00 | $21.00 | 80 |
| 2021-04-13 | $22.00 | $22.00 | $19.75 | $21.00 | $21.00 | 728 |
| 2021-04-12 | $22.00 | $22.00 | $22.00 | $22.00 | $22.00 | 0 |
| 2021-04-09 | $21.50 | $22.00 | $19.00 | $22.00 | $22.00 | 1,000 |
| 2021-04-08 | $23.00 | $23.00 | $19.75 | $22.00 | $22.00 | 3,358 |
| 2021-04-07 | $23.00 | $23.00 | $23.00 | $23.00 | $23.00 | 185 |
| 2021-04-06 | $21.50 | $21.50 | $21.50 | $21.50 | $21.50 | 484 |
| 2021-04-05 | $22.50 | $22.50 | $22.50 | $22.50 | $22.50 | 25 |
| 2021-04-01 | $22.50 | $22.50 | $22.50 | $22.50 | $22.50 | 100 |
| 2021-03-31 | $22.55 | $22.55 | $22.55 | $22.55 | $22.55 | 252 |
| 2021-03-30 | $22.75 | $22.75 | $22.75 | $22.75 | $22.75 | 200 |
| 2021-03-29 | $22.75 | $22.75 | $22.75 | $22.75 | $22.75 | 35 |
| 2021-03-26 | $22.75 | $22.75 | $22.75 | $22.75 | $22.75 | 63 |
| 2021-03-25 | $24.99 | $25.00 | $22.75 | $22.75 | $22.75 | 600 |
| 2021-03-24 | $22.55 | $22.55 | $22.55 | $22.55 | $22.55 | 200 |
| 2021-03-23 | $22.55 | $22.55 | $22.55 | $22.55 | $22.55 | 380 |
| 2021-03-22 | $22.00 | $22.00 | $22.00 | $22.00 | $22.00 | 10 |
| 2021-03-19 | $22.00 | $22.00 | $22.00 | $22.00 | $22.00 | 25 |
| 2021-03-18 | $22.50 | $22.50 | $22.00 | $22.00 | $22.00 | 304 |
| 2021-03-17 | $22.50 | $24.99 | $16.00 | $24.99 | $24.99 | 600 |
| 2021-03-16 | $3.00 | $28.99 | $3.00 | $28.99 | $28.99 | 1,013 |
| 2021-03-15 | $26.75 | $26.75 | $22.99 | $26.00 | $26.00 | 987 |
| 2021-03-12 | $26.75 | $26.75 | $26.75 | $26.75 | $26.75 | 100 |
| 2021-03-11 | $26.00 | $26.00 | $26.00 | $26.00 | $26.00 | 130 |
| 2021-03-10 | $26.00 | $26.00 | $25.80 | $26.00 | $26.00 | 821 |
| 2021-03-09 | $31.00 | $31.00 | $31.00 | $31.00 | $31.00 | 51 |
| 2021-03-08 | $31.00 | $31.00 | $31.00 | $31.00 | $31.00 | 95 |
| 2021-03-05 | $31.00 | $31.00 | $31.00 | $31.00 | $31.00 | 114 |
| 2021-03-04 | $31.00 | $31.00 | $31.00 | $31.00 | $31.00 | 302 |
| 2021-03-03 | $31.00 | $31.00 | $31.00 | $31.00 | $31.00 | 25 |
| 2021-03-02 | $31.00 | $31.00 | $31.00 | $31.00 | $31.00 | 72 |
| 2021-03-01 | $31.00 | $31.00 | $31.00 | $31.00 | $31.00 | 2 |
| 2021-02-26 | $32.00 | $32.00 | $31.00 | $31.00 | $31.00 | 740 |
| 2021-02-25 | $30.99 | $31.00 | $30.99 | $31.00 | $31.00 | 740 |
| 2021-02-24 | $30.50 | $30.50 | $30.50 | $30.50 | $30.50 | 21 |
| 2021-02-23 | $30.50 | $30.50 | $30.50 | $30.50 | $30.50 | 20 |
| 2021-02-22 | $31.00 | $31.00 | $30.50 | $30.50 | $30.50 | 375 |
| 2021-02-19 | $28.00 | $28.00 | $28.00 | $28.00 | $28.00 | 6 |
| 2021-02-18 | $28.00 | $28.00 | $28.00 | $28.00 | $28.00 | 1,968 |
| 2021-02-17 | $30.00 | $30.00 | $26.06 | $28.00 | $28.00 | 1,968 |
| 2021-02-16 | $29.00 | $31.00 | $29.00 | $31.00 | $31.00 | 1,959 |
| 2021-02-12 | $28.00 | $28.00 | $28.00 | $28.00 | $28.00 | 460 |
| 2021-02-11 | $28.00 | $29.00 | $27.00 | $29.00 | $29.00 | 1,064 |
| 2021-02-10 | $25.00 | $28.00 | $25.00 | $25.00 | $25.00 | 984 |
| 2021-02-09 | $24.00 | $25.00 | $24.00 | $25.00 | $25.00 | 984 |
| 2021-02-08 | $20.00 | $24.00 | $20.00 | $24.00 | $24.00 | 1,570 |
| 2021-02-05 | $19.25 | $19.99 | $19.25 | $19.99 | $19.99 | 703 |
| 2021-02-04 | $18.00 | $19.00 | $18.00 | $19.00 | $19.00 | 580 |
| 2021-02-03 | $19.00 | $19.00 | $18.50 | $19.00 | $19.00 | 1,346 |
| 2021-02-02 | $16.75 | $18.99 | $16.00 | $18.99 | $18.99 | 1,596 |
| 2021-02-01 | $18.00 | $18.00 | $18.00 | $18.00 | $18.00 | 403 |
| 2021-01-29 | $14.95 | $18.00 | $14.95 | $18.00 | $18.00 | 900 |
| 2021-01-28 | $16.75 | $16.75 | $16.75 | $16.75 | $16.75 | 875 |
| 2021-01-27 | $16.00 | $16.00 | $16.00 | $16.00 | $16.00 | 261 |
| 2021-01-26 | $15.99 | $16.75 | $15.99 | $16.75 | $16.75 | 975 |
| 2021-01-25 | $14.50 | $15.00 | $14.50 | $15.00 | $15.00 | 1,345 |
| 2021-01-22 | $16.75 | $16.75 | $14.25 | $14.25 | $14.25 | 513 |
| 2021-01-21 | $15.85 | $16.50 | $13.50 | $13.50 | $13.50 | 844 |
| 2021-01-20 | $12.51 | $15.76 | $12.51 | $15.76 | $15.76 | 1,787 |
| 2021-01-19 | $12.50 | $12.50 | $12.50 | $12.50 | $12.50 | 50 |
| 2021-01-15 | $12.50 | $12.50 | $12.50 | $12.50 | $12.50 | 50 |
| 2021-01-14 | $13.91 | $13.91 | $6.05 | $12.50 | $12.50 | 1,420 |
| 2021-01-13 | $15.85 | $15.85 | $15.85 | $15.85 | $15.85 | 150 |
| 2021-01-12 | $15.00 | $15.00 | $15.00 | $15.00 | $15.00 | 1 |
| 2021-01-11 | $15.00 | $15.00 | $15.00 | $15.00 | $15.00 | 0 |
| 2021-01-08 | $15.00 | $15.00 | $15.00 | $15.00 | $15.00 | 0 |
| 2021-01-07 | $15.00 | $15.00 | $15.00 | $15.00 | $15.00 | 0 |
| 2021-01-06 | $15.00 | $15.00 | $15.00 | $15.00 | $15.00 | 1 |
| 2021-01-05 | $15.00 | $15.00 | $15.00 | $15.00 | $15.00 | 0 |
| 2021-01-04 | $15.00 | $15.00 | $15.00 | $15.00 | $15.00 | 46 |
| 2020-12-31 | $14.85 | $15.00 | $14.85 | $15.00 | $15.00 | 568 |
| 2020-12-30 | $14.90 | $14.90 | $14.85 | $14.85 | $14.85 | 879 |
| 2020-12-29 | $17.25 | $17.25 | $17.00 | $17.00 | $17.00 | 276 |
| 2020-12-28 | $17.00 | $17.00 | $17.00 | $17.00 | $17.00 | 206 |
| 2020-12-24 | $16.00 | $16.00 | $16.00 | $16.00 | $16.00 | 107 |
| 2020-12-23 | $16.00 | $16.00 | $16.00 | $16.00 | $16.00 | 0 |
| 2020-12-22 | $16.00 | $16.00 | $16.00 | $16.00 | $16.00 | 0 |
| 2020-12-21 | $16.00 | $16.00 | $16.00 | $16.00 | $16.00 | 100 |
| 2020-12-18 | $16.74 | $16.74 | $16.74 | $16.74 | $16.74 | 40 |
| 2020-12-17 | $17.74 | $17.74 | $16.74 | $16.74 | $16.74 | 605 |
| 2020-12-16 | $18.74 | $18.74 | $18.74 | $18.74 | $18.74 | 77 |
| 2020-12-15 | $16.00 | $19.74 | $16.00 | $18.74 | $18.74 | 1,535 |
| 2020-12-14 | $14.50 | $14.50 | $14.50 | $14.50 | $14.50 | 0 |
| 2020-12-11 | $14.50 | $14.50 | $14.50 | $14.50 | $14.50 | 0 |
| 2020-12-10 | $15.00 | $18.00 | $14.50 | $14.50 | $14.50 | 935 |
| 2020-12-09 | $11.94 | $15.00 | $11.94 | $15.00 | $15.00 | 2,541 |
| 2020-12-08 | $10.03 | $11.99 | $10.03 | $11.99 | $11.99 | 380 |
| 2020-12-07 | $12.57 | $14.00 | $12.50 | $12.61 | $12.61 | 2,525 |
| 2020-12-04 | $12.23 | $12.23 | $12.23 | $12.23 | $12.23 | 0 |
| 2020-12-03 | $12.23 | $12.23 | $12.23 | $12.23 | $12.23 | 135 |
| 2020-12-02 | $12.45 | $12.53 | $12.23 | $12.23 | $12.23 | 790 |
| 2020-12-01 | $12.00 | $12.15 | $12.00 | $12.15 | $12.15 | 1,166 |
| 2020-11-30 | $10.71 | $10.71 | $10.71 | $10.71 | $10.71 | 0 |
| 2020-11-27 | $10.71 | $10.71 | $10.71 | $10.71 | $10.71 | 198 |
| 2020-11-25 | $10.70 | $10.70 | $10.70 | $10.70 | $10.70 | 100 |
| 2020-11-24 | $11.51 | $11.51 | $11.51 | $11.51 | $11.51 | 0 |
| 2020-11-23 | $11.51 | $11.51 | $11.51 | $11.51 | $11.51 | 0 |
| 2020-11-20 | $11.51 | $11.51 | $11.51 | $11.51 | $11.51 | 0 |
| 2020-11-19 | $11.51 | $11.51 | $11.51 | $11.51 | $11.51 | 361 |
| 2020-11-18 | $12.40 | $12.99 | $12.40 | $12.40 | $12.40 | 760 |
| 2020-11-17 | $11.50 | $12.15 | $11.50 | $12.15 | $12.15 | 1,012 |
| 2020-11-16 | $10.61 | $11.00 | $9.00 | $10.55 | $10.55 | 1,567 |
| 2020-11-13 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 200 |
| 2020-11-12 | $11.75 | $11.75 | $11.75 | $11.75 | $11.75 | 326 |
| 2020-11-11 | $11.50 | $11.50 | $11.00 | $11.50 | $11.50 | 1,158 |
| 2020-11-10 | $12.00 | $12.00 | $11.51 | $11.51 | $11.51 | 500 |
| 2020-11-09 | $11.89 | $11.89 | $11.89 | $11.89 | $11.89 | 100 |
| 2020-11-06 | $12.51 | $12.51 | $11.50 | $11.50 | $11.50 | 471 |
| 2020-11-05 | $13.00 | $13.00 | $12.51 | $12.51 | $12.51 | 500 |
| 2020-11-04 | $13.49 | $13.49 | $13.49 | $13.49 | $13.49 | 244 |
| 2020-11-03 | $13.50 | $13.50 | $13.50 | $13.50 | $13.50 | 45 |
| 2020-11-02 | $13.50 | $13.50 | $13.50 | $13.50 | $13.50 | 45 |
| 2020-10-30 | $14.00 | $14.00 | $13.00 | $13.50 | $13.50 | 1,202 |
| 2020-10-29 | $10.50 | $14.00 | $10.50 | $14.00 | $14.00 | 3,619 |
| 2020-10-28 | $8.50 | $10.00 | $8.50 | $9.75 | $9.75 | 1,765 |
| 2020-10-27 | $6.02 | $6.02 | $6.02 | $6.02 | $6.02 | 0 |
| 2020-10-26 | $6.95 | $9.00 | $6.02 | $6.02 | $6.02 | 605 |
| 2020-10-23 | $7.25 | $7.25 | $7.25 | $7.25 | $7.25 | 170 |
| 2020-10-22 | $7.25 | $7.25 | $7.25 | $7.25 | $7.25 | 76 |
| 2020-10-21 | $7.25 | $7.25 | $7.25 | $7.25 | $7.25 | 100 |
| 2020-10-20 | $7.50 | $7.50 | $7.50 | $7.50 | $7.50 | 7 |
| 2020-10-19 | $7.50 | $7.50 | $7.50 | $7.50 | $7.50 | 0 |
| 2020-10-16 | $7.25 | $7.50 | $7.25 | $7.50 | $7.50 | 477 |
| 2020-10-15 | $7.50 | $7.50 | $7.50 | $7.50 | $7.50 | 0 |
| 2020-10-14 | $7.50 | $7.50 | $7.50 | $7.50 | $7.50 | 100 |
| 2020-10-13 | $7.50 | $7.50 | $7.50 | $7.50 | $7.50 | 0 |
| 2020-10-12 | $7.50 | $7.50 | $7.50 | $7.50 | $7.50 | 0 |
| 2020-10-09 | $7.50 | $7.50 | $7.50 | $7.50 | $7.50 | 1,007 |
| 2020-10-08 | $7.15 | $7.15 | $7.15 | $7.15 | $7.15 | 0 |
| 2020-10-07 | $7.15 | $7.15 | $7.15 | $7.15 | $7.15 | 0 |
| 2020-10-06 | $7.15 | $7.15 | $7.15 | $7.15 | $7.15 | 834 |
| 2020-10-05 | $7.25 | $7.25 | $7.25 | $7.25 | $7.25 | 0 |
| 2020-10-02 | $7.25 | $7.25 | $7.25 | $7.25 | $7.25 | 147 |
| 2020-10-01 | $6.05 | $6.05 | $6.05 | $6.05 | $6.05 | 1 |
| 2020-09-30 | $6.05 | $6.05 | $6.05 | $6.05 | $6.05 | 0 |
| 2020-09-29 | $6.05 | $6.05 | $6.05 | $6.05 | $6.05 | 0 |
| 2020-09-28 | $7.06 | $7.50 | $6.05 | $6.05 | $6.05 | 500 |
| 2020-09-25 | $7.50 | $7.50 | $7.49 | $7.50 | $7.50 | 781 |
| 2020-09-24 | $8.18 | $8.18 | $7.50 | $7.50 | $7.50 | 1,242 |
| 2020-09-23 | $8.50 | $8.50 | $8.50 | $8.50 | $8.50 | 0 |
| 2020-09-22 | $8.50 | $8.50 | $8.50 | $8.50 | $8.50 | 65 |
| 2020-09-21 | $8.25 | $8.50 | $8.25 | $8.50 | $8.50 | 515 |
| 2020-09-18 | $9.00 | $9.00 | $8.01 | $8.23 | $8.23 | 610 |
| 2020-09-17 | $8.55 | $10.75 | $8.55 | $10.00 | $10.00 | 1,847 |
| 2020-09-16 | $8.50 | $8.50 | $8.50 | $8.50 | $8.50 | 950 |
| 2020-09-15 | $8.51 | $8.51 | $8.51 | $8.51 | $8.51 | 0 |
| 2020-09-14 | $8.51 | $8.51 | $8.51 | $8.51 | $8.51 | 0 |
| 2020-09-11 | $8.51 | $8.51 | $8.51 | $8.51 | $8.51 | 0 |
| 2020-09-10 | $8.51 | $8.51 | $8.51 | $8.51 | $8.51 | 0 |
| 2020-09-09 | $8.51 | $8.51 | $8.51 | $8.51 | $8.51 | 0 |
| 2020-09-08 | $8.51 | $8.51 | $8.51 | $8.51 | $8.51 | 0 |
| 2020-09-04 | $8.51 | $8.51 | $8.51 | $8.51 | $8.51 | 0 |
| 2020-09-03 | $8.51 | $8.51 | $8.51 | $8.51 | $8.51 | 118 |
| 2020-09-02 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2020-09-01 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2020-08-31 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2020-08-28 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2020-08-27 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2020-08-26 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2020-08-25 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2020-08-24 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2020-08-21 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2020-08-20 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 250 |
| 2020-08-19 | $9.95 | $9.95 | $9.95 | $9.95 | $9.95 | 100 |
| 2020-08-18 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2020-08-17 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2020-08-14 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2020-08-13 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2020-08-12 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 103 |
| 2020-08-11 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 250 |
| 2020-08-10 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2020-08-07 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2020-08-06 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2020-08-05 | $9.65 | $10.00 | $9.65 | $10.00 | $10.00 | 300 |
| 2020-08-04 | $9.50 | $9.50 | $9.50 | $9.50 | $9.50 | 405 |
| 2020-08-03 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 0 |
| 2020-07-31 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 2 |
| 2020-07-30 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 0 |
| 2020-07-29 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 19 |
| 2020-07-28 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 0 |
| 2020-07-27 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 100 |
| 2020-07-24 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2020-07-23 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 100 |
| 2020-07-22 | $10.15 | $10.15 | $10.15 | $10.15 | $10.15 | 150 |
| 2020-07-21 | $10.50 | $10.50 | $10.50 | $10.50 | $10.50 | 250 |
| 2020-07-20 | $7.75 | $7.75 | $7.75 | $7.75 | $7.75 | 130 |
| 2020-07-17 | $8.00 | $10.55 | $7.75 | $7.75 | $7.75 | 1,500 |
| 2020-07-15 | $9.00 | $9.00 | $8.00 | $8.00 | $8.00 | 350 |
| 2020-07-14 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 200 |
| 2020-07-10 | $10.49 | $10.49 | $10.49 | $10.49 | $10.49 | 710 |
| 2020-07-08 | $9.25 | $10.49 | $7.25 | $10.49 | $10.49 | 1,700 |
| 2020-07-02 | $10.25 | $10.25 | $10.25 | $10.25 | $10.25 | 75 |
| 2020-07-01 | $10.25 | $10.25 | $10.25 | $10.25 | $10.25 | 57 |
| 2020-06-30 | $10.25 | $10.25 | $10.25 | $10.25 | $10.25 | 75 |
| 2020-06-26 | $10.25 | $10.25 | $10.25 | $10.25 | $10.25 | 291 |
| 2020-06-23 | $10.24 | $10.24 | $10.24 | $10.24 | $10.24 | 1 |
| 2020-06-22 | $10.24 | $10.24 | $10.24 | $10.24 | $10.24 | 138 |
| 2020-06-18 | $9.75 | $10.55 | $9.75 | $10.55 | $10.55 | 423 |
| 2020-06-17 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 100 |
| 2020-06-12 | $10.55 | $10.55 | $10.55 | $10.55 | $10.55 | 100 |
| 2020-06-11 | $10.05 | $10.20 | $10.00 | $10.20 | $10.20 | 950 |
| 2020-06-10 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 131 |
| 2020-06-09 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 103 |
| 2020-06-08 | $10.75 | $10.75 | $10.50 | $10.75 | $10.75 | 585 |
| 2020-06-05 | $9.00 | $10.50 | $9.00 | $10.50 | $10.50 | 667 |
| 2020-06-03 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 3 |
| 2020-06-02 | $10.50 | $12.95 | $9.99 | $10.00 | $10.00 | 1,195 |
| 2020-06-01 | $10.00 | $10.00 | $8.00 | $8.00 | $8.00 | 1,551 |
| 2020-05-29 | $10.25 | $10.25 | $10.25 | $10.25 | $10.25 | 35 |
| 2020-05-28 | $10.30 | $10.30 | $10.25 | $10.25 | $10.25 | 270 |
| 2020-05-27 | $10.50 | $10.50 | $10.50 | $10.50 | $10.50 | 75 |
| 2020-05-26 | $10.50 | $10.50 | $10.50 | $10.50 | $10.50 | 75 |
| 2020-05-21 | $10.50 | $10.50 | $10.50 | $10.50 | $10.50 | 60 |
| 2020-05-20 | $10.45 | $10.50 | $10.45 | $10.50 | $10.50 | 200 |
| 2020-05-19 | $10.40 | $10.40 | $10.40 | $10.40 | $10.40 | 100 |
| 2020-05-18 | $10.35 | $10.35 | $10.35 | $10.35 | $10.35 | 50 |
| 2020-05-15 | $10.35 | $10.35 | $10.35 | $10.35 | $10.35 | 240 |
| 2020-05-14 | $10.30 | $10.50 | $10.30 | $10.30 | $10.30 | 649 |
| 2020-05-06 | $10.30 | $10.30 | $10.30 | $10.30 | $10.30 | 208 |
| 2020-05-05 | $10.30 | $10.30 | $10.30 | $10.30 | $10.30 | 125 |
| 2020-05-04 | $10.75 | $11.75 | $10.30 | $10.30 | $10.30 | 613 |
| 2020-05-01 | $10.75 | $10.75 | $10.75 | $10.75 | $10.75 | 190 |
| 2020-04-30 | $12.05 | $12.05 | $11.00 | $12.00 | $12.00 | 724 |
| 2020-04-28 | $12.00 | $12.30 | $12.00 | $12.30 | $12.30 | 275 |
| 2020-04-27 | $12.00 | $12.00 | $12.00 | $12.00 | $12.00 | 55 |
| 2020-04-24 | $12.00 | $12.00 | $12.00 | $12.00 | $12.00 | 55 |
| 2020-04-23 | $12.00 | $12.00 | $12.00 | $12.00 | $12.00 | 75 |
| 2020-04-22 | $12.00 | $12.00 | $12.00 | $12.00 | $12.00 | 80 |
| 2020-04-21 | $12.00 | $12.00 | $12.00 | $12.00 | $12.00 | 75 |
| 2020-04-15 | $10.00 | $12.00 | $10.00 | $12.00 | $12.00 | 486 |
| 2020-04-14 | $9.50 | $9.50 | $9.50 | $9.50 | $9.50 | 274 |
| 2020-04-13 | $10.55 | $10.55 | $10.00 | $10.00 | $10.00 | 281 |
| 2020-04-09 | $11.50 | $11.75 | $10.50 | $10.50 | $10.50 | 300 |
| 2020-04-06 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 50 |
| 2020-04-03 | $14.00 | $14.00 | $11.00 | $11.00 | $11.00 | 900 |
| 2020-04-02 | $12.00 | $12.00 | $9.00 | $9.00 | $9.00 | 760 |
| 2020-04-01 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 100 |
| 2020-03-31 | $15.00 | $15.00 | $15.00 | $15.00 | $15.00 | 320 |
| 2020-03-30 | $15.00 | $15.00 | $15.00 | $15.00 | $15.00 | 50 |
| 2020-03-27 | $15.00 | $15.00 | $15.00 | $15.00 | $15.00 | 130 |
| 2020-03-25 | $12.00 | $12.25 | $12.00 | $12.25 | $12.25 | 300 |
| 2020-03-24 | $11.75 | $12.00 | $11.75 | $12.00 | $12.00 | 417 |
| 2020-03-18 | $11.00 | $11.50 | $11.00 | $11.50 | $11.50 | 600 |
| 2020-03-16 | $10.50 | $10.50 | $10.50 | $10.50 | $10.50 | 110 |
| 2020-03-13 | $10.50 | $10.50 | $10.50 | $10.50 | $10.50 | 300 |
| 2020-03-12 | $12.50 | $12.50 | $12.00 | $12.00 | $12.00 | 220 |
| 2020-03-09 | $15.00 | $15.00 | $15.00 | $15.00 | $15.00 | 20 |
| 2020-03-06 | $14.00 | $15.05 | $13.00 | $15.00 | $15.00 | 1,523 |
| 2020-03-03 | $14.00 | $14.00 | $14.00 | $14.00 | $14.00 | 100 |
| 2020-03-02 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 38 |
| 2020-02-28 | $10.00 | $14.00 | $10.00 | $10.00 | $10.00 | 251 |
| 2020-02-27 | $11.50 | $11.50 | $11.50 | $11.50 | $11.50 | 40 |
| 2020-02-26 | $11.50 | $11.50 | $11.50 | $11.50 | $11.50 | 1 |
| 2020-02-24 | $11.50 | $11.50 | $11.50 | $11.50 | $11.50 | 40 |
| 2020-02-21 | $11.50 | $11.50 | $11.50 | $11.50 | $11.50 | 500 |
| 2020-02-20 | $12.00 | $12.00 | $12.00 | $12.00 | $12.00 | 50 |
| 2020-02-19 | $12.00 | $12.00 | $12.00 | $12.00 | $12.00 | 100 |
| 2020-02-18 | $12.49 | $12.49 | $12.49 | $12.49 | $12.49 | 60 |
| 2020-02-13 | $12.49 | $12.49 | $12.49 | $12.49 | $12.49 | 164 |
| 2020-02-10 | $12.49 | $12.49 | $12.49 | $12.49 | $12.49 | 20 |
| 2020-02-06 | $12.50 | $13.00 | $12.49 | $12.49 | $12.49 | 463 |
| 2020-01-27 | $13.75 | $13.75 | $13.75 | $13.75 | $13.75 | 100 |
| 2020-01-24 | $13.50 | $13.50 | $13.50 | $13.50 | $13.50 | 70 |
| 2020-01-23 | $12.95 | $13.50 | $12.50 | $13.50 | $13.50 | 908 |
| 2020-01-22 | $12.81 | $13.50 | $12.81 | $13.50 | $13.50 | 275 |
| 2020-01-16 | $13.99 | $13.99 | $13.99 | $13.99 | $13.99 | 200 |
| 2020-01-15 | $12.52 | $13.99 | $12.52 | $12.55 | $12.55 | 335 |
| 2020-01-13 | $14.00 | $14.00 | $14.00 | $14.00 | $14.00 | 175 |
| 2020-01-10 | $14.00 | $14.00 | $12.50 | $14.00 | $14.00 | 400 |
| 2020-01-08 | $13.99 | $14.00 | $13.99 | $14.00 | $14.00 | 822 |
| 2020-01-07 | $13.50 | $14.00 | $13.50 | $14.00 | $14.00 | 360 |
| 2020-01-06 | $14.00 | $14.00 | $14.00 | $14.00 | $14.00 | 14 |
| 2019-12-30 | $13.22 | $14.00 | $13.00 | $14.00 | $14.00 | 754 |
| 2019-12-26 | $13.27 | $14.00 | $13.27 | $14.00 | $14.00 | 200 |
| 2019-12-24 | $13.75 | $15.95 | $13.74 | $15.95 | $15.95 | 300 |
| 2019-12-23 | $15.00 | $15.00 | $15.00 | $15.00 | $15.00 | 75 |
| 2019-12-18 | $15.00 | $15.00 | $15.00 | $15.00 | $15.00 | 150 |
| 2019-12-17 | $16.70 | $16.70 | $16.70 | $16.70 | $16.70 | 45 |
| 2019-12-16 | $16.70 | $16.70 | $16.70 | $16.70 | $16.70 | 3 |
| 2019-12-13 | $16.50 | $16.70 | $16.00 | $16.70 | $16.70 | 600 |
| 2019-12-12 | $16.75 | $16.75 | $16.75 | $16.75 | $16.75 | 403 |
| 2019-12-11 | $16.75 | $16.75 | $16.75 | $16.75 | $16.75 | 100 |
| 2019-12-10 | $16.25 | $16.51 | $16.25 | $16.51 | $16.51 | 300 |
| 2019-12-09 | $16.99 | $16.99 | $16.99 | $16.99 | $16.99 | 100 |
| 2019-12-04 | $19.54 | $19.54 | $18.00 | $18.00 | $18.00 | 200 |
| 2019-12-02 | $21.00 | $21.00 | $21.00 | $21.00 | $21.00 | 175 |
| 2019-11-29 | $17.99 | $19.25 | $17.99 | $19.25 | $19.25 | 700 |
| 2019-11-27 | $17.00 | $17.00 | $17.00 | $17.00 | $17.00 | 105 |
| 2019-11-26 | $17.00 | $17.00 | $17.00 | $17.00 | $17.00 | 1,275 |
| 2019-11-25 | $17.00 | $17.00 | $17.00 | $17.00 | $17.00 | 225 |
| 2019-11-22 | $14.75 | $15.50 | $14.75 | $15.50 | $15.50 | 471 |
| 2019-11-21 | $19.00 | $19.00 | $19.00 | $19.00 | $19.00 | 10 |
| 2019-11-19 | $19.00 | $19.00 | $19.00 | $19.00 | $19.00 | 1 |
| 2019-11-18 | $19.00 | $19.00 | $19.00 | $19.00 | $19.00 | 100 |
| 2019-11-15 | $20.21 | $20.21 | $18.00 | $18.00 | $18.00 | 633 |
| 2019-11-08 | $24.00 | $24.00 | $24.00 | $24.00 | $24.00 | 100 |
| 2019-11-07 | $22.25 | $25.00 | $22.25 | $25.00 | $25.00 | 450 |
| 2019-11-06 | $23.00 | $23.00 | $22.11 | $22.11 | $22.11 | 350 |
| 2019-11-01 | $25.00 | $25.00 | $25.00 | $25.00 | $25.00 | 286 |
| 2019-10-31 | $29.00 | $29.90 | $25.00 | $25.00 | $25.00 | 1,285 |
| 2019-10-30 | $22.00 | $22.00 | $22.00 | $22.00 | $22.00 | 50 |
| 2019-10-29 | $22.00 | $22.01 | $22.00 | $22.00 | $22.00 | 1,245 |
| 2019-10-28 | $18.00 | $20.00 | $18.00 | $20.00 | $20.00 | 1,184 |
| 2019-10-21 | $15.00 | $15.05 | $15.00 | $15.00 | $15.00 | 704 |
| 2019-10-16 | $19.00 | $19.00 | $19.00 | $19.00 | $19.00 | 11 |
| 2019-10-08 | $19.00 | $19.00 | $19.00 | $19.00 | $19.00 | 1 |
| 2019-10-04 | $20.00 | $20.00 | $19.00 | $19.00 | $19.00 | 600 |
| 2019-10-03 | $10.00 | $20.00 | $10.00 | $19.00 | $19.00 | 1,253 |
| 2019-10-02 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 140 |
| 2019-09-26 | $14.00 | $14.00 | $14.00 | $14.00 | $14.00 | 75 |
| 2019-09-24 | $9.75 | $14.00 | $9.75 | $14.00 | $14.00 | 1,035 |
| 2019-09-23 | $9.75 | $9.75 | $9.75 | $9.75 | $9.75 | 197 |
| 2019-09-20 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 76 |
| 2019-09-19 | $10.00 | $14.00 | $10.00 | $11.00 | $11.00 | 751 |
| 2019-09-13 | $27.00 | $27.00 | $27.00 | $27.00 | $27.00 | 7 |
| 2019-09-09 | $27.00 | $27.00 | $27.00 | $27.00 | $27.00 | 81 |
| 2019-09-05 | $27.00 | $27.00 | $27.00 | $27.00 | $27.00 | 700 |
| 2019-09-04 | $26.00 | $27.00 | $22.50 | $22.50 | $22.50 | 2,400 |
| 2019-08-29 | $26.00 | $26.00 | $26.00 | $26.00 | $26.00 | 350 |
| 2019-08-28 | $25.00 | $26.00 | $25.00 | $26.00 | $26.00 | 250 |
| 2019-08-27 | $26.00 | $26.00 | $26.00 | $26.00 | $26.00 | 15 |
| 2019-08-26 | $26.00 | $26.00 | $26.00 | $26.00 | $26.00 | 75 |
| 2019-08-23 | $26.00 | $26.00 | $26.00 | $26.00 | $26.00 | 102 |
| 2019-08-21 | $25.00 | $25.00 | $25.00 | $25.00 | $25.00 | 251 |
| 2019-08-20 | $25.00 | $25.00 | $25.00 | $25.00 | $25.00 | 100 |
| 2019-08-19 | $22.00 | $23.00 | $21.00 | $21.00 | $21.00 | 802 |
| 2019-08-16 | $35.00 | $35.00 | $35.00 | $35.00 | $35.00 | 32 |
| 2019-08-15 | $35.00 | $35.00 | $35.00 | $35.00 | $35.00 | 51 |
| 2019-08-14 | $35.00 | $35.00 | $35.00 | $35.00 | $35.00 | 143 |
| 2019-08-12 | $35.00 | $35.00 | $35.00 | $35.00 | $35.00 | 599 |
| 2019-08-05 | $35.00 | $35.00 | $35.00 | $35.00 | $35.00 | 138 |
| 2019-08-02 | $35.00 | $35.00 | $35.00 | $35.00 | $35.00 | 101 |
| 2019-08-01 | $39.00 | $39.00 | $39.00 | $39.00 | $39.00 | 232 |
| 2019-07-31 | $38.00 | $39.50 | $38.00 | $39.50 | $39.50 | 1,194 |
| 2019-07-30 | $39.25 | $39.50 | $39.00 | $39.50 | $39.50 | 3,017 |
| 2019-07-29 | $38.00 | $40.00 | $38.00 | $39.50 | $39.50 | 2,005 |
| 2019-07-26 | $37.00 | $40.00 | $37.00 | $38.00 | $38.00 | 1,156 |
| 2019-07-25 | $35.00 | $39.00 | $35.00 | $39.00 | $39.00 | 732 |
| 2019-07-24 | $35.00 | $35.00 | $35.00 | $35.00 | $35.00 | 216 |
| 2019-07-23 | $6.00 | $7.30 | $5.02 | $7.25 | $29.00 | 961 |
| 2019-07-22 | $6.07 | $6.40 | $6.07 | $6.40 | $25.60 | 93 |
| 2019-07-18 | $7.45 | $7.45 | $6.02 | $6.56 | $26.24 | 262 |
| 2019-07-17 | $7.44 | $7.45 | $7.44 | $7.45 | $29.80 | 50 |
| 2019-07-16 | $7.50 | $7.50 | $7.50 | $7.50 | $30.00 | 25 |
| 2019-07-12 | $7.60 | $7.60 | $7.60 | $7.60 | $30.40 | 32 |
| 2019-07-11 | $7.00 | $7.60 | $7.00 | $7.60 | $30.40 | 288 |
| 2019-07-10 | $7.25 | $7.45 | $6.16 | $6.16 | $24.64 | 250 |
| 2019-07-09 | $6.51 | $7.95 | $6.51 | $6.51 | $26.04 | 112 |
| 2019-07-08 | $7.50 | $7.50 | $7.00 | $7.00 | $28.00 | 181 |
| 2019-07-02 | $8.00 | $8.00 | $8.00 | $8.00 | $32.00 | 25 |
| 2019-07-01 | $8.49 | $8.49 | $8.49 | $8.49 | $33.96 | 67 |
| 2019-06-28 | $8.25 | $8.50 | $8.00 | $8.25 | $33.00 | 377 |
| 2019-06-27 | $8.00 | $8.25 | $8.00 | $8.00 | $32.00 | 440 |
| 2019-06-26 | $8.00 | $8.00 | $7.99 | $7.99 | $31.96 | 112 |
| 2019-06-25 | $8.00 | $8.00 | $8.00 | $8.00 | $32.00 | 51 |
| 2019-06-24 | $8.00 | $8.00 | $8.00 | $8.00 | $32.00 | 75 |
| 2019-06-21 | $8.15 | $8.15 | $8.10 | $8.10 | $32.40 | 113 |
| 2019-06-20 | $8.15 | $8.15 | $8.15 | $8.15 | $32.60 | 55 |
| 2019-06-19 | $8.14 | $8.15 | $8.14 | $8.15 | $32.60 | 75 |
| 2019-06-18 | $7.90 | $8.25 | $7.90 | $8.15 | $32.60 | 419 |
| 2019-06-17 | $7.55 | $7.55 | $7.55 | $7.55 | $30.20 | 25 |
| 2019-06-14 | $7.55 | $7.55 | $7.55 | $7.55 | $30.20 | 99 |
| 2019-06-13 | $6.55 | $7.49 | $6.55 | $7.49 | $29.96 | 130 |
| 2019-06-12 | $7.45 | $7.50 | $7.45 | $7.50 | $30.00 | 250 |
| 2019-06-11 | $7.45 | $7.45 | $7.45 | $7.45 | $29.80 | 188 |
| 2019-06-10 | $7.30 | $7.45 | $7.30 | $7.45 | $29.80 | 170 |
| 2019-06-07 | $7.25 | $7.25 | $7.25 | $7.25 | $29.00 | 165 |
| 2019-06-06 | $7.15 | $7.45 | $7.15 | $7.45 | $29.80 | 215 |
| 2019-06-05 | $7.05 | $7.15 | $7.05 | $7.15 | $28.60 | 67 |
| 2019-06-04 | $7.00 | $7.05 | $7.00 | $7.05 | $28.20 | 193 |
| 2019-06-03 | $6.95 | $6.95 | $6.95 | $6.95 | $27.80 | 3 |
| 2019-05-31 | $6.95 | $6.95 | $6.95 | $6.95 | $27.80 | 63 |
| 2019-05-30 | $6.55 | $7.00 | $6.54 | $7.00 | $28.00 | 227 |
| 2019-05-29 | $6.55 | $6.55 | $6.55 | $6.55 | $26.20 | 23 |
| 2019-05-28 | $6.55 | $6.55 | $6.55 | $6.55 | $26.20 | 57 |
| 2019-05-24 | $6.95 | $7.00 | $6.55 | $7.00 | $28.00 | 218 |
| 2019-05-23 | $6.75 | $7.00 | $6.75 | $7.00 | $28.00 | 175 |
| 2019-05-22 | $6.93 | $6.93 | $6.93 | $6.93 | $27.70 | 12 |
| 2019-05-21 | $6.93 | $6.93 | $6.93 | $6.93 | $27.70 | 68 |
| 2019-05-20 | $7.00 | $7.00 | $7.00 | $7.00 | $28.00 | 57 |
| 2019-05-17 | $6.51 | $6.51 | $6.51 | $6.51 | $26.04 | 50 |
| 2019-05-16 | $6.35 | $7.97 | $6.35 | $6.45 | $25.80 | 202 |
| 2019-05-15 | $7.01 | $7.10 | $6.15 | $6.35 | $25.39 | 435 |
| 2019-05-10 | $8.50 | $8.50 | $7.15 | $8.45 | $33.80 | 250 |
| 2019-05-09 | $8.50 | $8.55 | $8.50 | $8.55 | $34.20 | 187 |
| 2019-05-08 | $8.49 | $8.49 | $8.49 | $8.49 | $33.96 | 1 |
| 2019-05-07 | $8.55 | $8.55 | $8.49 | $8.49 | $33.96 | 101 |
| 2019-05-06 | $8.49 | $8.55 | $8.49 | $8.55 | $34.20 | 207 |
| 2019-05-03 | $8.49 | $8.70 | $7.05 | $8.50 | $34.00 | 1,335 |
| 2019-05-01 | $8.74 | $8.74 | $8.74 | $8.74 | $34.96 | 35 |
| 2019-04-30 | $8.74 | $8.74 | $8.74 | $8.74 | $34.96 | 75 |
| 2019-04-29 | $8.50 | $9.30 | $6.00 | $9.30 | $37.20 | 925 |
| 2019-04-25 | $9.43 | $9.43 | $9.43 | $9.43 | $37.70 | 35 |
| 2019-04-24 | $9.38 | $9.38 | $9.00 | $9.38 | $37.52 | 205 |
| 2019-04-23 | $9.39 | $9.39 | $9.39 | $9.39 | $37.56 | 50 |
| 2019-04-22 | $9.25 | $9.25 | $9.25 | $9.25 | $37.00 | 38 |
| 2019-04-18 | $10.00 | $10.00 | $10.00 | $10.00 | $40.00 | 56 |
| 2019-04-17 | $10.00 | $10.00 | $10.00 | $10.00 | $40.00 | 61 |
| 2019-04-16 | $8.76 | $10.00 | $7.00 | $10.00 | $40.00 | 354 |
| 2019-04-15 | $10.00 | $10.00 | $10.00 | $10.00 | $40.00 | 33 |
| 2019-04-12 | $10.00 | $10.00 | $10.00 | $10.00 | $40.00 | 263 |
| 2019-04-11 | $10.00 | $10.00 | $10.00 | $10.00 | $40.00 | 25 |
| 2019-04-09 | $10.00 | $10.00 | $9.75 | $9.75 | $39.00 | 100 |
| 2019-04-08 | $9.75 | $9.75 | $8.77 | $9.75 | $39.00 | 141 |
| 2019-04-05 | $10.01 | $10.01 | $9.75 | $10.00 | $40.00 | 250 |
| 2019-04-04 | $10.10 | $10.15 | $10.10 | $10.15 | $40.60 | 500 |
| 2019-04-03 | $10.05 | $10.05 | $10.05 | $10.05 | $40.20 | 499 |
| 2019-04-02 | $9.15 | $10.50 | $9.15 | $10.01 | $40.04 | 383 |
| 2019-04-01 | $10.40 | $11.90 | $10.40 | $11.90 | $47.60 | 1,588 |
| 2019-03-29 | $9.70 | $10.25 | $9.70 | $10.25 | $41.00 | 387 |
| 2019-03-28 | $9.62 | $9.65 | $9.62 | $9.65 | $38.60 | 137 |
| 2019-03-27 | $9.55 | $9.60 | $9.55 | $9.60 | $38.40 | 56 |
| 2019-03-26 | $9.50 | $9.55 | $9.50 | $9.55 | $38.20 | 156 |
| 2019-03-25 | $9.42 | $9.42 | $9.42 | $9.42 | $37.68 | 6 |
| 2019-03-22 | $9.42 | $9.42 | $9.42 | $9.42 | $37.68 | 25 |
| 2019-03-20 | $9.40 | $9.40 | $9.40 | $9.40 | $37.60 | 26 |
| 2019-03-19 | $9.35 | $9.50 | $9.30 | $9.30 | $37.20 | 382 |
| 2019-03-18 | $9.35 | $9.35 | $9.35 | $9.35 | $37.40 | 225 |
| 2019-03-15 | $9.39 | $9.39 | $9.39 | $9.39 | $37.56 | 100 |
| 2019-03-14 | $9.35 | $9.35 | $9.35 | $9.35 | $37.40 | 12 |
| 2019-03-12 | $9.45 | $9.45 | $9.35 | $9.35 | $37.40 | 67 |
| 2019-03-11 | $9.40 | $9.45 | $9.40 | $9.45 | $37.80 | 75 |
| 2019-03-08 | $9.35 | $9.35 | $9.35 | $9.35 | $37.40 | 25 |
| 2019-03-07 | $9.30 | $9.30 | $9.30 | $9.30 | $37.20 | 250 |
| 2019-03-06 | $9.26 | $9.26 | $9.26 | $9.26 | $37.04 | 25 |
| 2019-03-05 | $9.25 | $9.25 | $9.25 | $9.25 | $37.00 | 187 |
| 2019-03-04 | $9.30 | $9.40 | $9.30 | $9.40 | $37.60 | 57 |
| 2019-03-01 | $9.50 | $9.97 | $9.25 | $9.26 | $37.04 | 324 |
| 2019-02-28 | $9.22 | $9.22 | $9.22 | $9.22 | $36.88 | 68 |
| 2019-02-27 | $9.25 | $9.25 | $9.21 | $9.22 | $36.88 | 287 |
| 2019-02-26 | $9.00 | $9.50 | $8.99 | $9.25 | $37.00 | 631 |
| 2019-02-25 | $8.96 | $8.96 | $8.96 | $8.96 | $35.84 | 25 |
| 2019-02-22 | $8.96 | $8.96 | $8.96 | $8.96 | $35.84 | 100 |
| 2019-02-21 | $8.96 | $8.96 | $8.94 | $8.95 | $35.80 | 334 |
| 2019-02-20 | $8.95 | $8.96 | $8.95 | $8.96 | $35.84 | 75 |
| 2019-02-19 | $8.90 | $8.90 | $8.90 | $8.90 | $35.60 | 25 |
| 2019-02-15 | $8.73 | $8.90 | $8.73 | $8.90 | $35.60 | 512 |
| 2019-02-14 | $8.74 | $8.74 | $8.74 | $8.74 | $34.96 | 64 |
| 2019-02-13 | $8.35 | $8.74 | $8.35 | $8.74 | $34.96 | 302 |
| 2019-02-12 | $8.10 | $8.30 | $7.20 | $8.30 | $33.20 | 258 |
| 2019-02-11 | $8.00 | $8.00 | $8.00 | $8.00 | $32.00 | 50 |
| 2019-02-08 | $7.20 | $7.50 | $7.15 | $7.50 | $30.00 | 273 |
| 2019-02-07 | $7.75 | $7.75 | $7.04 | $7.04 | $28.16 | 77 |
| 2019-02-04 | $8.23 | $8.23 | $8.23 | $8.23 | $32.92 | 75 |
| 2019-02-01 | $7.70 | $8.23 | $7.70 | $8.23 | $32.92 | 50 |
| 2019-01-30 | $7.95 | $8.50 | $7.20 | $7.20 | $28.80 | 325 |
| 2019-01-29 | $8.00 | $8.00 | $8.00 | $8.00 | $32.00 | 110 |
| 2019-01-28 | $7.60 | $7.60 | $7.60 | $7.60 | $30.40 | 62 |
| 2019-01-25 | $7.20 | $7.75 | $7.20 | $7.50 | $30.00 | 412 |
| 2019-01-24 | $7.50 | $7.50 | $7.50 | $7.50 | $30.00 | 37 |
| 2019-01-23 | $7.93 | $8.10 | $7.50 | $7.50 | $30.00 | 278 |
| 2019-01-17 | $8.25 | $8.25 | $8.25 | $8.25 | $33.00 | 50 |
| 2019-01-16 | $8.10 | $8.45 | $7.05 | $8.45 | $33.80 | 180 |
| 2019-01-15 | $8.50 | $8.50 | $8.50 | $8.50 | $34.00 | 25 |
| 2019-01-11 | $8.50 | $8.50 | $8.40 | $8.40 | $33.60 | 200 |
| 2019-01-10 | $8.50 | $8.50 | $8.50 | $8.50 | $34.00 | 25 |
| 2019-01-08 | $8.59 | $8.59 | $8.45 | $8.45 | $33.80 | 50 |
| 2019-01-04 | $8.55 | $8.55 | $8.50 | $8.50 | $34.00 | 287 |
| 2019-01-03 | $8.20 | $8.60 | $8.20 | $8.60 | $34.40 | 200 |
| 2019-01-02 | $8.60 | $8.60 | $8.55 | $8.55 | $34.20 | 62 |
| 2018-12-28 | $8.50 | $8.55 | $8.50 | $8.55 | $34.20 | 442 |
| 2018-12-27 | $8.50 | $8.50 | $8.50 | $8.50 | $34.00 | 2 |
| 2018-12-24 | $8.50 | $8.50 | $8.50 | $8.50 | $34.00 | 100 |
| 2018-12-20 | $8.50 | $8.50 | $8.30 | $8.30 | $33.20 | 75 |
| 2018-12-17 | $8.74 | $8.74 | $8.74 | $8.74 | $34.96 | 28 |
| 2018-12-14 | $8.45 | $8.45 | $8.35 | $8.45 | $33.80 | 185 |
| 2018-12-13 | $8.70 | $8.70 | $8.45 | $8.45 | $33.80 | 539 |
| 2018-12-12 | $8.65 | $8.70 | $8.65 | $8.70 | $34.80 | 145 |
| 2018-12-11 | $8.65 | $8.65 | $8.65 | $8.65 | $34.60 | 58 |
| 2018-12-10 | $8.50 | $8.65 | $8.50 | $8.65 | $34.60 | 267 |
| 2018-12-07 | $8.50 | $8.50 | $8.50 | $8.50 | $34.00 | 100 |
| 2018-12-06 | $8.45 | $8.48 | $8.45 | $8.48 | $33.92 | 136 |
| 2018-12-04 | $7.65 | $8.00 | $7.65 | $8.00 | $32.00 | 175 |
| 2018-12-03 | $7.65 | $7.65 | $7.60 | $7.64 | $30.58 | 150 |
| 2018-11-30 | $8.05 | $8.48 | $7.55 | $7.55 | $30.20 | 175 |
| 2018-11-29 | $8.00 | $8.04 | $8.00 | $8.04 | $32.16 | 112 |
| 2018-11-28 | $7.50 | $7.55 | $7.50 | $7.55 | $30.20 | 50 |
| 2018-11-27 | $8.25 | $8.25 | $7.50 | $7.50 | $30.00 | 50 |
| 2018-11-23 | $8.25 | $8.25 | $8.25 | $8.25 | $33.00 | 50 |
| 2018-11-21 | $8.25 | $8.25 | $8.25 | $8.25 | $33.00 | 200 |
| 2018-11-20 | $7.00 | $8.25 | $7.00 | $8.25 | $33.00 | 75 |
| 2018-11-19 | $7.24 | $7.24 | $7.24 | $7.24 | $28.96 | 50 |
| 2018-11-16 | $7.00 | $7.27 | $6.00 | $7.27 | $29.08 | 907 |
| 2018-11-14 | $8.12 | $9.00 | $8.12 | $9.00 | $36.00 | 61 |
| 2018-11-09 | $9.00 | $9.00 | $9.00 | $9.00 | $36.00 | 358 |
| 2018-11-08 | $8.85 | $10.00 | $8.85 | $9.10 | $36.40 | 485 |
| 2018-11-07 | $8.15 | $8.30 | $8.15 | $8.25 | $33.00 | 146 |
| 2018-11-06 | $8.50 | $8.50 | $8.00 | $8.10 | $32.40 | 1,607 |
| 2018-11-05 | $8.25 | $8.95 | $7.57 | $8.50 | $34.00 | 1,571 |
| 2018-11-02 | $7.49 | $7.75 | $7.49 | $7.75 | $31.00 | 175 |
| 2018-11-01 | $7.50 | $7.50 | $7.50 | $7.50 | $30.00 | 11 |
| 2018-10-31 | $8.01 | $8.01 | $7.50 | $7.50 | $30.00 | 150 |
| 2018-10-30 | $7.50 | $8.50 | $7.50 | $7.50 | $30.00 | 400 |
| 2018-10-29 | $7.50 | $7.61 | $7.50 | $7.50 | $30.00 | 253 |
| 2018-10-26 | $7.80 | $7.80 | $7.80 | $7.80 | $31.20 | 62 |
| 2018-10-24 | $7.25 | $7.25 | $7.25 | $7.25 | $29.00 | 137 |
| 2018-10-23 | $5.80 | $7.50 | $5.80 | $7.25 | $29.00 | 213 |
| 2018-10-19 | $7.50 | $7.75 | $7.10 | $7.10 | $28.40 | 425 |
| 2018-10-18 | $6.50 | $7.50 | $6.50 | $7.25 | $29.00 | 250 |
| 2018-10-17 | $6.00 | $7.45 | $6.00 | $6.00 | $24.00 | 287 |
| 2018-10-16 | $6.60 | $7.05 | $6.50 | $7.05 | $28.20 | 222 |
| 2018-10-15 | $6.51 | $6.75 | $6.51 | $6.60 | $26.40 | 209 |
| 2018-10-12 | $7.15 | $7.15 | $7.15 | $7.15 | $28.60 | 63 |
| 2018-10-11 | $7.45 | $7.50 | $7.45 | $7.45 | $29.80 | 825 |
| 2018-10-09 | $6.59 | $7.50 | $5.00 | $7.50 | $30.00 | 1,337 |
| 2018-10-08 | $7.05 | $7.49 | $6.57 | $6.57 | $26.28 | 193 |
| 2018-10-05 | $7.10 | $7.35 | $7.10 | $7.35 | $29.40 | 287 |
| 2018-10-04 | $7.10 | $7.35 | $7.10 | $7.35 | $29.40 | 325 |
| 2018-10-03 | $7.47 | $7.47 | $6.78 | $7.00 | $28.00 | 247 |
| 2018-10-02 | $7.60 | $8.25 | $7.00 | $8.25 | $33.00 | 770 |
| 2018-10-01 | $8.00 | $8.00 | $8.00 | $8.00 | $32.00 | 111 |
| 2018-09-28 | $7.10 | $8.05 | $7.10 | $8.05 | $32.20 | 168 |
| 2018-09-27 | $8.02 | $8.03 | $6.55 | $7.10 | $28.40 | 292 |
| 2018-09-26 | $8.05 | $8.15 | $8.00 | $8.04 | $32.16 | 821 |
| 2018-09-25 | $7.95 | $7.95 | $7.95 | $7.95 | $31.80 | 238 |
| 2018-09-24 | $7.75 | $7.95 | $7.55 | $7.94 | $31.76 | 570 |
| 2018-09-21 | $7.55 | $7.75 | $7.50 | $7.75 | $31.00 | 825 |
| 2018-09-20 | $7.95 | $7.95 | $7.95 | $7.95 | $31.80 | 175 |
| 2018-09-19 | $7.60 | $7.85 | $7.60 | $7.85 | $31.40 | 162 |
| 2018-09-18 | $6.25 | $7.50 | $6.25 | $7.50 | $30.00 | 463 |
| 2018-09-17 | $6.01 | $7.00 | $6.01 | $7.00 | $28.00 | 168 |
| 2018-09-14 | $4.01 | $4.01 | $4.01 | $4.01 | $16.04 | 68 |
| 2018-09-12 | $6.50 | $7.50 | $6.50 | $7.50 | $30.00 | 112 |
| 2018-09-11 | $7.00 | $7.00 | $6.45 | $6.50 | $26.00 | 325 |
| 2018-09-10 | $7.49 | $7.49 | $7.49 | $7.49 | $29.96 | 50 |
| 2018-09-07 | $6.75 | $7.50 | $6.55 | $7.50 | $30.00 | 387 |
| 2018-09-06 | $7.30 | $7.35 | $7.30 | $7.35 | $29.40 | 561 |
| 2018-09-05 | $7.25 | $7.25 | $7.25 | $7.25 | $29.00 | 204 |
| 2018-09-04 | $7.10 | $7.10 | $7.10 | $7.10 | $28.40 | 222 |
| 2018-08-30 | $7.02 | $7.02 | $7.02 | $7.02 | $28.08 | 73 |
| 2018-08-29 | $7.75 | $8.00 | $7.75 | $8.00 | $32.00 | 85 |
| 2018-08-28 | $7.80 | $8.00 | $7.00 | $7.00 | $28.00 | 137 |
| 2018-08-27 | $7.00 | $7.50 | $7.00 | $7.25 | $29.00 | 481 |
| 2018-08-24 | $6.97 | $6.99 | $6.97 | $6.99 | $27.96 | 110 |
| 2018-08-23 | $7.00 | $7.00 | $7.00 | $7.00 | $28.00 | 151 |
| 2018-08-22 | $7.00 | $7.20 | $7.00 | $7.00 | $28.00 | 375 |
| 2018-08-20 | $7.00 | $7.00 | $7.00 | $7.00 | $28.00 | 62 |
| 2018-08-17 | $7.00 | $7.00 | $7.00 | $7.00 | $28.00 | 25 |
| 2018-08-16 | $7.00 | $7.00 | $6.99 | $6.99 | $27.96 | 118 |
| 2018-08-15 | $5.00 | $8.00 | $5.00 | $8.00 | $32.00 | 551 |
| 2018-08-14 | $7.00 | $7.00 | $7.00 | $7.00 | $28.00 | 25 |
| 2018-08-13 | $6.50 | $6.75 | $6.50 | $6.75 | $27.00 | 270 |
| 2018-08-10 | $7.49 | $7.49 | $6.99 | $6.99 | $27.96 | 150 |
| 2018-08-09 | $7.49 | $7.49 | $7.49 | $7.49 | $29.96 | 75 |
| 2018-08-08 | $7.00 | $7.00 | $7.00 | $7.00 | $28.00 | 87 |
| 2018-08-07 | $6.50 | $6.50 | $6.50 | $6.50 | $26.00 | 25 |
| 2018-08-06 | $7.49 | $7.49 | $5.50 | $5.50 | $22.00 | 490 |
| 2018-08-03 | $7.00 | $7.00 | $6.80 | $6.80 | $27.20 | 316 |
| 2018-08-02 | $7.00 | $7.00 | $7.00 | $7.00 | $28.00 | 50 |
| 2018-08-01 | $7.10 | $7.10 | $7.00 | $7.00 | $28.00 | 62 |
| 2018-07-31 | $7.20 | $7.50 | $7.12 | $7.40 | $29.60 | 275 |
| 2018-07-30 | $7.17 | $7.25 | $7.12 | $7.25 | $29.00 | 125 |
| 2018-07-27 | $7.11 | $8.95 | $7.11 | $8.15 | $32.60 | 915 |
| 2018-07-26 | $8.00 | $8.00 | $8.00 | $8.00 | $32.00 | 117 |
| 2018-07-25 | $8.00 | $8.00 | $8.00 | $8.00 | $32.00 | 75 |
| 2018-07-24 | $8.00 | $8.00 | $8.00 | $8.00 | $32.00 | 6 |
| 2018-07-23 | $8.00 | $8.00 | $8.00 | $8.00 | $32.00 | 125 |
| 2018-07-20 | $7.00 | $8.00 | $7.00 | $8.00 | $32.00 | 612 |
| 2018-07-19 | $6.95 | $7.49 | $6.95 | $7.00 | $28.00 | 150 |
| 2018-07-18 | $8.25 | $8.25 | $6.00 | $6.50 | $26.00 | 644 |
| 2018-07-17 | $8.30 | $9.00 | $7.00 | $7.00 | $28.00 | 1,288 |
| 2018-07-16 | $10.50 | $10.50 | $8.30 | $9.20 | $36.80 | 262 |
| 2018-07-12 | $12.10 | $12.10 | $12.10 | $12.10 | $48.40 | 12 |
| 2018-07-11 | $12.10 | $12.10 | $12.10 | $12.10 | $48.40 | 25 |
| 2018-07-10 | $12.10 | $12.10 | $12.10 | $12.10 | $48.40 | 25 |
| 2018-07-09 | $11.95 | $12.00 | $11.85 | $11.95 | $47.80 | 251 |
| 2018-07-06 | $11.95 | $11.95 | $11.95 | $11.95 | $47.80 | 25 |
| 2018-07-05 | $11.00 | $11.95 | $11.00 | $11.00 | $44.00 | 300 |
| 2018-07-03 | $12.00 | $12.25 | $12.00 | $12.00 | $48.00 | 751 |
| 2018-07-02 | $11.75 | $12.00 | $11.75 | $12.00 | $48.00 | 323 |
| 2018-06-29 | $11.75 | $11.75 | $11.75 | $11.75 | $47.00 | 25 |
| 2018-06-28 | $12.00 | $12.00 | $11.00 | $11.00 | $44.00 | 162 |
| 2018-06-27 | $12.00 | $12.25 | $11.50 | $11.70 | $46.80 | 221 |
| 2018-06-26 | $12.70 | $12.70 | $12.00 | $12.00 | $48.00 | 61 |
| 2018-06-25 | $12.70 | $12.70 | $12.70 | $12.70 | $50.80 | 75 |
| 2018-06-22 | $12.50 | $12.70 | $12.50 | $12.70 | $50.80 | 228 |
| 2018-06-21 | $12.25 | $12.50 | $12.25 | $12.50 | $50.00 | 289 |
| 2018-06-20 | $11.45 | $12.25 | $11.45 | $12.25 | $49.00 | 232 |
| 2018-06-19 | $10.95 | $11.47 | $10.95 | $11.45 | $45.80 | 506 |
| 2018-06-18 | $10.00 | $11.50 | $10.00 | $11.50 | $46.00 | 820 |
| 2018-06-15 | $10.55 | $10.75 | $10.10 | $10.50 | $42.00 | 421 |
| 2018-06-14 | $8.95 | $12.50 | $8.95 | $10.50 | $42.00 | 1,167 |
| 2018-06-13 | $8.95 | $8.95 | $8.95 | $8.95 | $35.80 | 25 |
| 2018-06-12 | $8.90 | $8.90 | $8.90 | $8.90 | $35.60 | 106 |
| 2018-06-11 | $8.80 | $8.90 | $8.80 | $8.90 | $35.60 | 180 |
| 2018-06-08 | $8.65 | $8.65 | $8.65 | $8.65 | $34.60 | 100 |
| 2018-06-07 | $8.60 | $8.63 | $8.60 | $8.60 | $34.40 | 2,456 |
| 2018-06-06 | $8.60 | $8.60 | $8.60 | $8.60 | $34.40 | 12 |
| 2018-06-05 | $8.59 | $8.60 | $8.59 | $8.60 | $34.40 | 125 |
| 2018-06-04 | $8.50 | $8.60 | $7.46 | $8.60 | $34.40 | 549 |
| 2018-06-01 | $8.31 | $8.48 | $8.05 | $8.15 | $32.60 | 421 |
| 2018-05-31 | $8.38 | $8.38 | $8.30 | $8.30 | $33.20 | 100 |
| 2018-05-30 | $8.44 | $8.44 | $8.25 | $8.25 | $33.00 | 198 |
| 2018-05-29 | $8.23 | $8.58 | $8.23 | $8.25 | $33.00 | 987 |
| 2018-05-25 | $8.14 | $8.14 | $8.00 | $8.10 | $32.40 | 350 |
| 2018-05-24 | $7.90 | $8.65 | $7.46 | $8.00 | $32.00 | 1,360 |
| 2018-05-23 | $8.00 | $8.40 | $8.00 | $8.25 | $33.00 | 819 |
| 2018-05-22 | $7.90 | $8.20 | $7.90 | $7.90 | $31.60 | 599 |
| 2018-05-21 | $7.35 | $7.80 | $7.00 | $7.80 | $31.20 | 611 |
| 2018-05-18 | $6.90 | $7.35 | $6.90 | $7.30 | $29.20 | 549 |
| 2018-05-17 | $6.25 | $6.72 | $6.25 | $6.72 | $26.88 | 336 |
| 2018-05-16 | $6.50 | $6.50 | $6.50 | $6.50 | $26.00 | 16 |
| 2018-05-15 | $6.60 | $6.75 | $6.50 | $6.50 | $26.00 | 81 |
| 2018-05-14 | $6.40 | $6.50 | $5.50 | $5.50 | $22.00 | 570 |
| 2018-05-11 | $6.40 | $6.40 | $6.40 | $6.40 | $25.60 | 25 |
| 2018-05-10 | $5.49 | $6.30 | $5.49 | $6.30 | $25.20 | 445 |
| 2018-05-09 | $5.35 | $5.35 | $5.35 | $5.35 | $21.40 | 25 |
| 2018-05-08 | $5.35 | $5.35 | $5.35 | $5.35 | $21.40 | 87 |
| 2018-05-04 | $5.25 | $5.25 | $5.25 | $5.25 | $21.00 | 25 |
| 2018-05-03 | $4.98 | $5.24 | $4.98 | $5.24 | $20.96 | 199 |
| 2018-05-02 | $4.86 | $4.86 | $4.86 | $4.86 | $19.44 | 75 |
| 2018-05-01 | $4.87 | $4.87 | $4.87 | $4.87 | $19.46 | 0 |
| 2018-04-30 | $4.75 | $4.87 | $4.75 | $4.87 | $19.46 | 50 |
| 2018-04-27 | $5.00 | $5.00 | $5.00 | $5.00 | $20.00 | 25 |
| 2018-04-17 | $4.95 | $5.85 | $4.95 | $5.65 | $22.60 | 300 |
| 2018-04-13 | $5.00 | $6.50 | $5.00 | $6.30 | $25.20 | 185 |
| 2018-04-11 | $6.50 | $6.50 | $6.50 | $6.50 | $26.00 | 36 |
| 2018-04-10 | $6.50 | $6.50 | $6.50 | $6.50 | $26.00 | 36 |
| 2018-04-09 | $6.50 | $6.50 | $6.50 | $6.50 | $26.00 | 25 |
| 2018-04-06 | $5.95 | $6.00 | $5.95 | $6.00 | $24.00 | 250 |
| 2018-04-05 | $6.00 | $6.00 | $6.00 | $6.00 | $24.00 | 25 |
| 2018-04-02 | $5.95 | $5.95 | $5.95 | $5.95 | $23.80 | 25 |
| 2018-03-29 | $5.42 | $5.42 | $4.80 | $5.00 | $20.00 | 353 |
| 2018-03-28 | $6.30 | $6.30 | $5.35 | $5.35 | $21.40 | 100 |
| 2018-03-19 | $6.55 | $6.55 | $6.55 | $6.55 | $26.20 | 50 |
| 2018-03-16 | $6.55 | $6.55 | $6.55 | $6.55 | $26.20 | 25 |
| 2018-03-14 | $6.50 | $6.50 | $6.50 | $6.50 | $26.00 | 59 |
| 2018-03-12 | $6.20 | $6.20 | $6.20 | $6.20 | $24.80 | 500 |
| 2018-03-09 | $5.75 | $6.20 | $5.75 | $6.20 | $24.80 | 330 |
| 2018-03-08 | $5.35 | $5.65 | $5.35 | $5.65 | $22.60 | 418 |
| 2018-03-07 | $5.10 | $5.35 | $5.10 | $5.35 | $21.40 | 163 |
| 2018-03-06 | $5.15 | $5.15 | $5.00 | $5.00 | $20.00 | 200 |
| 2018-03-05 | $5.25 | $5.30 | $5.25 | $5.30 | $21.20 | 117 |
| 2018-03-02 | $5.05 | $5.15 | $5.05 | $5.15 | $20.60 | 150 |
| 2018-03-01 | $5.05 | $5.05 | $5.05 | $5.05 | $20.20 | 25 |
| 2018-02-28 | $4.10 | $4.55 | $4.10 | $4.55 | $18.20 | 1,037 |
| 2018-02-27 | $4.10 | $4.10 | $4.10 | $4.10 | $16.40 | 225 |
| 2018-02-26 | $3.70 | $4.25 | $3.60 | $4.09 | $16.36 | 962 |
| 2018-02-23 | $3.55 | $3.70 | $3.55 | $3.70 | $14.80 | 150 |
| 2018-02-22 | $3.45 | $3.50 | $3.45 | $3.50 | $14.00 | 305 |
| 2018-02-21 | $3.40 | $3.45 | $3.40 | $3.45 | $13.80 | 844 |
| 2018-02-20 | $3.30 | $3.30 | $3.30 | $3.30 | $13.20 | 207 |
| 2018-02-16 | $3.25 | $3.30 | $3.25 | $3.30 | $13.20 | 297 |
| 2018-02-12 | $3.25 | $3.25 | $3.25 | $3.25 | $13.00 | 25 |
| 2018-02-08 | $3.75 | $3.75 | $3.25 | $3.25 | $13.00 | 1,025 |
| 2018-02-07 | $2.75 | $3.75 | $2.75 | $3.75 | $15.00 | 900 |
| 2018-02-05 | $2.75 | $3.50 | $2.75 | $3.50 | $14.00 | 75 |
| 2018-01-30 | $2.20 | $2.50 | $2.20 | $2.50 | $10.00 | 150 |
| 2018-01-26 | $1.67 | $1.68 | $1.67 | $1.68 | $6.72 | 500 |
| 2017-12-08 | $1.65 | $1.65 | $1.65 | $1.65 | $6.60 | 0 |
| 2017-12-07 | $1.65 | $1.65 | $1.65 | $1.65 | $6.60 | 0 |
| 2017-12-06 | $1.65 | $1.65 | $1.65 | $1.65 | $6.60 | 0 |
| 2017-12-05 | $1.65 | $1.65 | $1.65 | $1.65 | $6.60 | 0 |
| 2017-12-04 | $1.65 | $1.65 | $1.65 | $1.65 | $6.60 | 0 |
| 2017-12-01 | $1.70 | $1.70 | $1.64 | $1.65 | $6.60 | 900 |
| 2017-11-30 | $2.05 | $2.05 | $1.55 | $1.65 | $6.60 | 750 |