Neurotrope Inc (NTRP) Exchange: NASDAQ
Data as of Aug. 22, 2025
$3.47 ($-0.26) -6.97%
Neurotrope Inc - Daily Information
Click for more stock information on Neurotrope Inc.| Daily Information | Data |
|---|---|
| Date | Aug. 22, 2025 |
| Open | $3.65 |
| Previous Close | $3.47 |
| High | $3.67 |
| Low | $3.39 |
| Adjusted Open | $3.65 |
| Previous Adjusted Close | $3.47 |
| Adjusted High | $3.67 |
| Adjusted Low | $3.39 |
Invest in Neurotrope Inc (NTRP)
Historical Stock Data for Neurotrope Inc (NTRP)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2025-08-22 | $3.65 | $3.67 | $3.39 | $3.47 | $3.47 | 27,190 |
| 2025-08-21 | $3.70 | $3.77 | $3.66 | $3.73 | $3.73 | 4,558 |
| 2025-08-20 | $3.61 | $3.69 | $3.40 | $3.66 | $3.66 | 23,732 |
| 2025-08-19 | $3.58 | $3.72 | $3.56 | $3.59 | $3.59 | 12,981 |
| 2025-08-18 | $3.89 | $3.89 | $3.49 | $3.69 | $3.69 | 35,338 |
| 2025-08-15 | $3.76 | $3.92 | $3.54 | $3.55 | $3.55 | 20,782 |
| 2025-08-14 | $3.89 | $3.89 | $3.85 | $3.85 | $3.85 | 930 |
| 2025-08-13 | $4.01 | $4.02 | $3.89 | $3.89 | $3.89 | 3,380 |
| 2025-08-12 | $3.95 | $4.04 | $3.84 | $3.99 | $3.99 | 6,658 |
| 2025-08-11 | $4.00 | $4.08 | $3.76 | $3.87 | $3.87 | 4,729 |
| 2025-08-08 | $4.04 | $4.17 | $3.90 | $4.03 | $4.03 | 11,912 |
| 2025-08-07 | $3.83 | $4.09 | $3.83 | $4.02 | $4.02 | 25,416 |
| 2025-08-06 | $3.67 | $4.09 | $3.67 | $4.00 | $4.00 | 73,906 |
| 2025-08-05 | $3.74 | $3.84 | $3.68 | $3.71 | $3.71 | 9,254 |
| 2025-08-04 | $3.83 | $3.94 | $3.63 | $3.68 | $3.68 | 20,760 |
| 2025-08-01 | $3.75 | $3.76 | $3.59 | $3.74 | $3.74 | 5,553 |
| 2025-07-31 | $3.99 | $3.99 | $3.62 | $3.63 | $3.63 | 10,672 |
| 2025-07-30 | $3.98 | $3.98 | $3.85 | $3.93 | $3.93 | 3,657 |
| 2025-07-29 | $3.92 | $4.00 | $3.85 | $4.00 | $4.00 | 5,577 |
| 2025-07-28 | $3.94 | $4.16 | $3.94 | $3.96 | $3.96 | 36,021 |
| 2025-07-25 | $4.16 | $4.16 | $3.95 | $3.97 | $3.97 | 40,010 |
| 2025-07-24 | $4.18 | $4.18 | $3.91 | $3.93 | $3.93 | 11,682 |
| 2025-07-23 | $4.04 | $4.15 | $4.04 | $4.13 | $4.13 | 26,873 |
| 2025-07-22 | $3.95 | $4.19 | $3.95 | $4.11 | $4.11 | 26,537 |
| 2025-07-21 | $3.69 | $4.25 | $3.69 | $4.02 | $4.02 | 33,053 |
| 2025-07-18 | $3.91 | $4.09 | $3.66 | $3.81 | $3.81 | 85,463 |
| 2025-07-17 | $3.97 | $4.09 | $3.62 | $3.91 | $3.91 | 36,813 |
| 2025-07-16 | $4.00 | $4.18 | $3.90 | $4.03 | $4.03 | 17,424 |
| 2025-07-15 | $4.20 | $4.29 | $3.72 | $3.91 | $3.91 | 94,724 |
| 2025-07-14 | $4.00 | $4.25 | $3.89 | $4.10 | $4.10 | 9,265 |
| 2025-07-11 | $3.38 | $3.90 | $3.38 | $3.81 | $3.81 | 21,589 |
| 2025-07-10 | $3.97 | $4.02 | $3.68 | $3.97 | $3.97 | 4,477 |
| 2025-07-09 | $4.20 | $4.20 | $3.99 | $4.12 | $4.12 | 11,414 |
| 2025-07-08 | $3.49 | $4.19 | $3.49 | $4.07 | $4.07 | 13,451 |
| 2025-07-07 | $3.91 | $4.06 | $3.79 | $3.86 | $3.86 | 22,876 |
| 2025-07-03 | $3.60 | $3.79 | $3.53 | $3.55 | $3.55 | 22,300 |
| 2025-07-02 | $3.77 | $3.98 | $3.65 | $3.79 | $3.79 | 19,608 |
| 2025-07-01 | $3.59 | $3.68 | $3.50 | $3.65 | $3.65 | 5,445 |
| 2025-06-30 | $3.53 | $3.68 | $3.24 | $3.51 | $3.51 | 25,178 |
| 2025-06-27 | $3.51 | $3.67 | $3.50 | $3.51 | $3.51 | 7,786 |
| 2025-06-26 | $3.56 | $3.90 | $3.23 | $3.44 | $3.44 | 84,287 |
| 2025-06-25 | $3.77 | $3.78 | $3.29 | $3.31 | $3.31 | 27,121 |
| 2025-06-24 | $3.43 | $4.20 | $3.00 | $3.37 | $3.37 | 120,447 |
| 2025-06-23 | $3.12 | $3.43 | $3.08 | $3.43 | $3.43 | 7,077 |
| 2025-06-20 | $3.17 | $3.25 | $3.04 | $3.11 | $3.11 | 21,579 |
| 2025-06-18 | $3.09 | $3.68 | $3.09 | $3.24 | $3.24 | 25,482 |
| 2025-06-17 | $3.09 | $3.36 | $3.08 | $3.36 | $3.36 | 4,356 |
| 2025-06-16 | $3.41 | $3.47 | $3.04 | $3.10 | $3.10 | 28,560 |
| 2025-06-13 | $3.85 | $3.99 | $3.45 | $3.46 | $3.46 | 18,852 |
| 2025-06-12 | $3.69 | $3.78 | $3.49 | $3.70 | $3.70 | 30,173 |
| 2025-06-11 | $3.44 | $3.80 | $3.44 | $3.78 | $3.78 | 44,616 |
| 2025-06-10 | $3.30 | $3.54 | $3.19 | $3.48 | $3.48 | 26,504 |
| 2025-06-09 | $3.24 | $3.44 | $3.05 | $3.23 | $3.23 | 42,631 |
| 2025-06-06 | $2.75 | $3.44 | $2.75 | $3.07 | $3.07 | 401,289 |
| 2025-06-05 | $2.87 | $2.87 | $2.61 | $2.83 | $2.83 | 36,010 |
| 2025-06-04 | $2.32 | $2.73 | $2.26 | $2.70 | $2.70 | 39,313 |
| 2025-06-03 | $2.10 | $2.35 | $2.06 | $2.33 | $2.33 | 37,166 |
| 2025-06-02 | $2.07 | $2.20 | $2.07 | $2.10 | $2.10 | 35,151 |
| 2025-05-30 | $1.94 | $2.17 | $1.85 | $2.05 | $2.05 | 75,302 |
| 2025-05-29 | $2.02 | $2.05 | $1.72 | $1.94 | $1.94 | 26,379 |
| 2025-05-28 | $2.05 | $2.11 | $1.95 | $1.95 | $1.95 | 52,259 |
| 2025-05-27 | $2.21 | $2.21 | $2.02 | $2.05 | $2.05 | 17,100 |
| 2025-05-23 | $2.07 | $2.19 | $2.04 | $2.09 | $2.09 | 17,257 |
| 2025-05-22 | $2.04 | $2.12 | $2.00 | $2.07 | $2.07 | 18,350 |
| 2025-05-21 | $2.17 | $2.20 | $2.06 | $2.06 | $2.06 | 23,773 |
| 2025-05-20 | $2.27 | $2.29 | $2.14 | $2.14 | $2.14 | 8,249 |
| 2025-05-19 | $2.26 | $2.28 | $2.11 | $2.28 | $2.28 | 38,417 |
| 2025-05-16 | $2.49 | $2.49 | $2.20 | $2.34 | $2.34 | 20,596 |
| 2025-05-15 | $2.38 | $2.45 | $2.18 | $2.20 | $2.20 | 81,834 |
| 2025-05-14 | $2.14 | $2.48 | $2.10 | $2.46 | $2.46 | 49,881 |
| 2025-05-13 | $2.29 | $2.34 | $2.04 | $2.20 | $2.20 | 60,665 |
| 2025-05-12 | $2.25 | $2.27 | $2.07 | $2.21 | $2.21 | 84,349 |
| 2025-05-09 | $2.15 | $2.35 | $1.91 | $2.00 | $2.00 | 138,098 |
| 2025-05-08 | $2.45 | $2.50 | $2.00 | $2.17 | $2.17 | 98,374 |
| 2025-05-07 | $2.50 | $2.62 | $2.04 | $2.12 | $2.12 | 130,027 |
| 2025-05-06 | $2.10 | $2.64 | $2.10 | $2.48 | $2.48 | 317,467 |
| 2025-05-05 | $1.82 | $2.23 | $1.80 | $2.21 | $2.21 | 331,490 |
| 2025-05-02 | $1.67 | $3.14 | $1.50 | $1.95 | $1.95 | 4,312,940 |
| 2025-05-01 | $1.88 | $1.90 | $1.52 | $1.69 | $1.69 | 83,200 |
| 2025-04-30 | $2.04 | $2.04 | $1.72 | $1.87 | $1.87 | 92,646 |
| 2025-04-29 | $2.25 | $2.25 | $1.99 | $2.02 | $2.02 | 33,913 |
| 2025-04-28 | $2.35 | $2.35 | $2.09 | $2.25 | $2.25 | 20,600 |
| 2025-04-25 | $2.46 | $2.50 | $2.18 | $2.35 | $2.35 | 47,548 |
| 2025-04-24 | $2.79 | $2.89 | $2.32 | $2.43 | $2.43 | 81,527 |
| 2025-04-23 | $2.90 | $2.99 | $2.55 | $2.68 | $2.68 | 32,148 |
| 2025-04-22 | $2.58 | $3.28 | $2.55 | $2.76 | $2.76 | 77,427 |
| 2025-04-21 | $3.11 | $3.17 | $2.41 | $2.58 | $2.58 | 66,965 |
| 2025-04-17 | $3.74 | $3.80 | $2.88 | $2.93 | $2.93 | 59,766 |
| 2025-04-16 | $3.85 | $3.85 | $3.16 | $3.16 | $3.16 | 35,877 |
| 2025-04-15 | $3.98 | $3.98 | $3.58 | $3.65 | $3.65 | 8,537 |
| 2025-04-14 | $4.34 | $4.43 | $3.55 | $3.70 | $3.70 | 30,477 |
| 2025-04-11 | $4.40 | $4.88 | $3.78 | $4.02 | $4.02 | 34,561 |
| 2025-04-10 | $5.27 | $5.27 | $4.36 | $4.56 | $4.56 | 47,566 |
| 2025-04-09 | $5.52 | $5.57 | $4.90 | $5.03 | $5.03 | 73,425 |
| 2025-04-08 | $5.25 | $6.20 | $5.19 | $5.40 | $5.40 | 80,383 |
| 2025-04-07 | $5.75 | $5.75 | $4.60 | $5.12 | $5.12 | 67,839 |
| 2025-04-04 | $5.19 | $6.06 | $5.00 | $5.99 | $5.99 | 64,709 |
| 2025-04-03 | $5.59 | $5.76 | $5.31 | $5.32 | $5.32 | 24,578 |
| 2025-04-02 | $5.72 | $6.48 | $5.61 | $5.89 | $5.89 | 105,974 |
| 2025-04-01 | $6.23 | $6.23 | $5.52 | $5.76 | $5.76 | 72,575 |
| 2025-03-31 | $5.47 | $5.94 | $5.36 | $5.69 | $5.69 | 36,117 |
| 2025-03-28 | $5.45 | $5.83 | $5.01 | $5.53 | $5.53 | 51,581 |
| 2025-03-27 | $6.16 | $6.16 | $5.43 | $5.67 | $5.67 | 25,469 |
| 2025-03-26 | $6.10 | $6.44 | $5.56 | $5.84 | $5.84 | 65,500 |
| 2025-03-25 | $6.09 | $6.10 | $5.27 | $6.00 | $6.00 | 49,933 |
| 2025-03-24 | $5.04 | $6.17 | $4.96 | $5.57 | $5.57 | 124,459 |
| 2025-03-21 | $4.59 | $5.49 | $4.41 | $5.24 | $5.24 | 128,074 |
| 2025-03-20 | $4.68 | $4.87 | $4.40 | $4.55 | $4.55 | 29,923 |
| 2025-03-19 | $4.44 | $4.73 | $4.34 | $4.53 | $4.53 | 29,355 |
| 2025-03-18 | $4.30 | $4.48 | $4.13 | $4.39 | $4.39 | 11,213 |
| 2025-03-17 | $4.07 | $4.26 | $3.93 | $4.26 | $4.26 | 34,553 |
| 2025-03-14 | $4.06 | $4.10 | $3.94 | $4.02 | $4.02 | 4,593 |
| 2025-03-13 | $3.76 | $4.18 | $3.76 | $4.02 | $4.02 | 16,688 |
| 2025-03-12 | $3.66 | $4.02 | $3.65 | $4.00 | $4.00 | 17,831 |
| 2025-03-11 | $3.72 | $3.90 | $3.36 | $3.55 | $3.55 | 38,464 |
| 2025-03-10 | $3.93 | $4.37 | $3.72 | $3.72 | $3.72 | 24,831 |
| 2025-03-07 | $3.66 | $4.28 | $3.59 | $4.05 | $4.05 | 28,339 |
| 2025-03-06 | $3.86 | $3.87 | $3.61 | $3.68 | $3.68 | 11,130 |
| 2025-03-05 | $3.30 | $4.03 | $3.30 | $3.75 | $3.75 | 17,868 |
| 2025-03-04 | $3.34 | $3.50 | $3.17 | $3.23 | $3.23 | 17,712 |
| 2025-03-03 | $3.99 | $4.13 | $3.20 | $3.39 | $3.39 | 71,162 |
| 2025-02-28 | $3.97 | $4.10 | $3.81 | $3.98 | $3.98 | 57,629 |
| 2025-02-27 | $3.90 | $4.48 | $3.70 | $3.97 | $3.97 | 71,555 |
| 2025-02-26 | $3.81 | $4.04 | $3.53 | $3.89 | $3.89 | 39,516 |
| 2025-02-25 | $4.05 | $4.19 | $3.64 | $3.70 | $3.70 | 28,968 |
| 2025-02-24 | $4.17 | $4.28 | $4.10 | $4.28 | $4.28 | 16,066 |
| 2025-02-21 | $4.15 | $4.45 | $4.15 | $4.29 | $4.29 | 22,751 |
| 2025-02-20 | $4.83 | $5.00 | $4.05 | $4.20 | $4.20 | 22,606 |
| 2025-02-19 | $4.63 | $4.91 | $4.47 | $4.60 | $4.60 | 17,508 |
| 2025-02-18 | $5.16 | $5.18 | $4.51 | $4.62 | $4.62 | 20,647 |
| 2025-02-14 | $5.77 | $6.15 | $5.11 | $5.54 | $5.54 | 28,373 |
| 2025-02-13 | $6.59 | $6.70 | $5.71 | $5.93 | $5.93 | 29,876 |
| 2025-02-12 | $4.88 | $6.45 | $4.88 | $6.21 | $6.21 | 53,553 |
| 2025-02-11 | $5.05 | $5.56 | $4.95 | $4.95 | $4.95 | 19,338 |
| 2025-02-10 | $5.60 | $5.60 | $4.65 | $5.05 | $5.05 | 33,369 |
| 2025-02-07 | $5.78 | $5.94 | $4.42 | $5.01 | $5.01 | 101,449 |
| 2025-02-06 | $6.84 | $6.84 | $6.20 | $6.27 | $6.27 | 43,366 |
| 2025-02-05 | $6.96 | $6.96 | $6.63 | $6.64 | $6.64 | 5,872 |
| 2025-02-04 | $6.89 | $6.99 | $6.65 | $6.69 | $6.69 | 9,540 |
| 2025-02-03 | $6.00 | $7.14 | $6.00 | $7.07 | $7.07 | 40,388 |
| 2025-01-31 | $7.00 | $7.13 | $6.47 | $6.74 | $6.74 | 29,875 |
| 2025-01-30 | $6.99 | $6.99 | $6.64 | $6.86 | $6.86 | 7,929 |
| 2025-01-29 | $6.44 | $6.69 | $6.38 | $6.69 | $6.69 | 9,734 |
| 2025-01-28 | $6.51 | $7.16 | $5.86 | $6.51 | $6.51 | 32,700 |
| 2025-01-27 | $7.14 | $7.31 | $6.75 | $7.10 | $7.10 | 35,741 |
| 2025-01-24 | $7.78 | $7.78 | $7.18 | $7.50 | $7.50 | 37,314 |
| 2025-01-23 | $6.66 | $7.13 | $6.24 | $7.13 | $7.13 | 37,207 |
| 2025-01-22 | $7.18 | $7.18 | $6.49 | $6.90 | $6.90 | 23,537 |
| 2025-01-21 | $7.13 | $7.45 | $6.63 | $6.85 | $6.85 | 27,026 |
| 2025-01-17 | $7.42 | $7.42 | $6.68 | $7.26 | $7.26 | 50,124 |
| 2025-01-16 | $6.68 | $6.91 | $6.25 | $6.75 | $6.75 | 19,195 |
| 2025-01-15 | $6.86 | $7.09 | $6.49 | $6.67 | $6.67 | 17,768 |
| 2025-01-14 | $7.10 | $7.10 | $5.85 | $6.99 | $6.99 | 35,909 |
| 2025-01-13 | $6.86 | $7.65 | $6.69 | $7.25 | $7.25 | 48,132 |
| 2025-01-10 | $7.44 | $7.70 | $7.23 | $7.65 | $7.65 | 14,868 |
| 2025-01-08 | $7.40 | $8.25 | $7.20 | $7.50 | $7.50 | 82,861 |
| 2025-01-07 | $7.69 | $7.90 | $6.81 | $7.25 | $7.25 | 41,613 |
| 2025-01-06 | $7.84 | $8.50 | $7.36 | $7.57 | $7.57 | 68,708 |
| 2025-01-03 | $6.50 | $7.50 | $6.24 | $7.41 | $7.41 | 42,151 |
| 2025-01-02 | $6.10 | $6.69 | $5.95 | $6.48 | $6.48 | 22,597 |
| 2024-12-31 | $6.42 | $7.99 | $6.02 | $6.03 | $6.03 | 126,592 |
| 2024-12-30 | $5.36 | $6.32 | $5.36 | $6.32 | $6.32 | 25,839 |
| 2024-12-27 | $5.36 | $5.51 | $5.10 | $5.36 | $5.36 | 13,442 |
| 2024-12-26 | $5.90 | $5.90 | $5.09 | $5.18 | $5.18 | 59,520 |
| 2024-12-24 | $5.63 | $6.00 | $5.60 | $5.73 | $5.73 | 16,853 |
| 2024-12-23 | $5.77 | $6.20 | $5.60 | $5.88 | $5.88 | 90,630 |
| 2024-12-20 | $4.36 | $5.68 | $4.26 | $5.31 | $5.31 | 94,234 |
| 2024-12-19 | $4.26 | $4.38 | $4.01 | $4.18 | $4.18 | 20,839 |
| 2024-12-18 | $3.90 | $4.15 | $3.90 | $4.08 | $4.08 | 13,172 |
| 2024-12-17 | $4.22 | $4.22 | $3.90 | $4.00 | $4.00 | 25,189 |
| 2024-12-16 | $4.35 | $4.50 | $4.13 | $4.42 | $4.42 | 17,021 |
| 2024-12-13 | $4.75 | $4.83 | $4.19 | $4.40 | $4.40 | 48,165 |
| 2024-12-12 | $4.15 | $5.05 | $4.15 | $4.79 | $4.79 | 82,458 |
| 2024-12-11 | $3.60 | $4.15 | $3.55 | $4.15 | $4.15 | 11,631 |
| 2024-12-10 | $4.14 | $4.14 | $3.92 | $4.05 | $4.05 | 7,027 |
| 2024-12-09 | $4.50 | $4.50 | $3.96 | $4.18 | $4.18 | 17,489 |
| 2024-12-06 | $3.96 | $4.80 | $3.89 | $4.42 | $4.42 | 53,605 |
| 2024-12-05 | $3.36 | $5.00 | $3.22 | $3.92 | $3.92 | 110,591 |
| 2024-12-04 | $3.14 | $3.65 | $3.14 | $3.53 | $3.53 | 29,845 |
| 2024-12-03 | $3.45 | $3.46 | $2.99 | $3.31 | $3.31 | 17,824 |
| 2024-12-02 | $4.25 | $4.25 | $3.20 | $3.54 | $3.54 | 58,210 |
| 2024-11-29 | $3.84 | $4.48 | $3.56 | $3.82 | $3.82 | 233,185 |
| 2024-11-27 | $2.69 | $4.40 | $2.58 | $3.00 | $3.00 | 233,023 |
| 2024-11-26 | $2.34 | $2.71 | $2.34 | $2.60 | $2.60 | 44,511 |
| 2024-11-25 | $1.85 | $3.40 | $1.85 | $2.77 | $2.77 | 904,179 |
| 2024-11-22 | $1.59 | $1.92 | $1.46 | $1.76 | $1.76 | 31,095 |
| 2024-11-21 | $1.61 | $1.62 | $1.57 | $1.60 | $1.60 | 2,616 |
| 2024-11-20 | $1.56 | $1.59 | $1.54 | $1.57 | $1.57 | 8,056 |
| 2024-11-19 | $1.57 | $1.59 | $1.51 | $1.54 | $1.54 | 17,017 |
| 2024-11-18 | $1.69 | $1.69 | $1.51 | $1.57 | $1.57 | 9,640 |
| 2024-11-15 | $1.70 | $1.76 | $1.68 | $1.73 | $1.73 | 2,590 |
| 2024-11-14 | $1.80 | $1.80 | $1.73 | $1.75 | $1.75 | 6,555 |
| 2024-11-13 | $1.80 | $1.95 | $1.80 | $1.89 | $1.89 | 7,838 |
| 2024-11-12 | $1.76 | $1.87 | $1.76 | $1.86 | $1.86 | 8,692 |
| 2024-11-11 | $1.60 | $1.73 | $1.57 | $1.70 | $1.70 | 13,337 |
| 2024-11-08 | $1.74 | $1.85 | $1.58 | $1.59 | $1.59 | 38,069 |
| 2024-11-07 | $1.51 | $1.74 | $1.50 | $1.74 | $1.74 | 23,159 |
| 2024-11-06 | $1.64 | $1.64 | $1.39 | $1.50 | $1.50 | 36,614 |
| 2024-11-05 | $1.97 | $1.97 | $1.55 | $1.61 | $1.61 | 343,358 |
| 2024-11-04 | $1.85 | $1.87 | $1.68 | $1.85 | $1.85 | 14,395 |
| 2024-11-01 | $1.86 | $1.89 | $1.84 | $1.85 | $1.85 | 7,867 |
| 2024-10-31 | $2.10 | $2.11 | $1.81 | $1.86 | $1.86 | 36,044 |
| 2024-10-30 | $2.23 | $2.27 | $2.10 | $2.15 | $2.15 | 21,179 |
| 2024-10-29 | $2.25 | $2.32 | $2.16 | $2.20 | $2.20 | 12,912 |
| 2024-10-28 | $2.28 | $2.30 | $2.15 | $2.21 | $2.21 | 16,102 |
| 2024-10-25 | $2.31 | $2.42 | $2.19 | $2.22 | $2.22 | 24,190 |
| 2024-10-24 | $2.38 | $2.40 | $2.24 | $2.30 | $2.30 | 23,947 |
| 2024-10-23 | $2.36 | $2.49 | $2.36 | $2.41 | $2.41 | 1,751 |
| 2024-10-22 | $2.37 | $2.51 | $2.24 | $2.33 | $2.33 | 13,316 |
| 2024-10-21 | $2.40 | $2.59 | $2.40 | $2.40 | $2.40 | 11,366 |
| 2024-10-18 | $2.06 | $2.50 | $2.05 | $2.40 | $2.40 | 41,519 |
| 2024-10-17 | $2.11 | $2.11 | $2.02 | $2.06 | $2.06 | 7,664 |
| 2024-10-16 | $2.07 | $2.17 | $2.00 | $2.10 | $2.10 | 8,914 |
| 2024-10-15 | $2.20 | $2.20 | $2.00 | $2.00 | $2.00 | 7,590 |
| 2024-10-14 | $2.38 | $2.38 | $2.10 | $2.11 | $2.11 | 18,247 |
| 2024-10-11 | $2.51 | $2.67 | $2.21 | $2.46 | $2.46 | 26,561 |
| 2024-10-10 | $2.67 | $2.67 | $2.57 | $2.60 | $2.60 | 2,715 |
| 2024-10-09 | $2.81 | $2.81 | $2.60 | $2.60 | $2.60 | 2,578 |
| 2024-10-08 | $2.70 | $2.86 | $2.70 | $2.75 | $2.75 | 5,691 |
| 2024-10-07 | $2.83 | $3.01 | $2.61 | $2.83 | $2.83 | 22,438 |
| 2024-10-04 | $2.83 | $2.83 | $2.83 | $2.83 | $2.83 | 521 |
| 2024-10-03 | $2.97 | $3.10 | $2.80 | $2.83 | $2.83 | 10,230 |
| 2024-10-02 | $3.03 | $3.07 | $2.93 | $2.94 | $2.94 | 5,160 |
| 2024-10-01 | $3.02 | $3.29 | $2.93 | $2.98 | $2.98 | 28,016 |
| 2024-09-30 | $2.81 | $3.34 | $2.78 | $3.24 | $3.24 | 8,100 |
| 2024-09-27 | $2.81 | $2.98 | $2.75 | $2.79 | $2.79 | 12,385 |
| 2024-09-26 | $3.04 | $3.04 | $2.79 | $2.79 | $2.79 | 3,676 |
| 2024-09-25 | $2.99 | $2.99 | $2.88 | $2.88 | $2.88 | 1,310 |
| 2024-09-24 | $2.95 | $3.10 | $2.88 | $2.90 | $2.90 | 6,760 |
| 2024-09-23 | $2.95 | $2.95 | $2.80 | $2.81 | $2.81 | 1,742 |
| 2024-09-20 | $2.99 | $3.08 | $2.99 | $3.08 | $3.08 | 4,247 |
| 2024-09-19 | $3.05 | $3.05 | $2.95 | $2.95 | $2.95 | 4,541 |
| 2024-09-18 | $2.89 | $3.33 | $2.89 | $2.90 | $2.90 | 2,045 |
| 2024-09-17 | $2.90 | $3.15 | $2.80 | $2.86 | $2.86 | 10,483 |
| 2024-09-16 | $2.87 | $3.19 | $2.63 | $2.81 | $2.81 | 12,130 |
| 2024-09-13 | $3.01 | $3.01 | $2.65 | $2.74 | $2.74 | 6,853 |
| 2024-09-12 | $2.97 | $3.10 | $2.70 | $2.70 | $2.70 | 5,121 |
| 2024-09-11 | $3.47 | $3.47 | $2.85 | $2.85 | $2.85 | 7,981 |
| 2024-09-10 | $2.69 | $3.81 | $2.68 | $3.12 | $3.12 | 24,238 |
| 2024-09-09 | $2.82 | $3.27 | $2.68 | $3.00 | $3.00 | 7,267 |
| 2024-09-06 | $3.00 | $3.16 | $2.52 | $3.00 | $3.00 | 12,244 |
| 2024-09-05 | $2.38 | $3.49 | $2.34 | $3.20 | $3.20 | 30,703 |
| 2024-09-04 | $2.63 | $2.68 | $2.42 | $2.49 | $2.49 | 14,842 |
| 2024-09-03 | $2.59 | $2.79 | $2.33 | $2.33 | $2.33 | 8,135 |
| 2024-08-30 | $2.74 | $2.74 | $2.59 | $2.59 | $2.59 | 1,415 |
| 2024-08-29 | $2.59 | $2.59 | $2.59 | $2.59 | $2.59 | 232 |
| 2024-08-28 | $2.12 | $2.59 | $2.12 | $2.59 | $2.59 | 1,700 |
| 2024-08-27 | $2.10 | $2.77 | $2.09 | $2.39 | $2.39 | 7,437 |
| 2024-08-26 | $2.21 | $2.69 | $2.11 | $2.48 | $2.48 | 6,164 |
| 2024-08-23 | $2.70 | $2.70 | $2.55 | $2.55 | $2.55 | 1,000 |
| 2024-08-22 | $2.84 | $2.92 | $2.65 | $2.70 | $2.70 | 14,507 |
| 2024-08-21 | $2.80 | $2.80 | $2.73 | $2.73 | $2.73 | 1,295 |
| 2024-08-20 | $2.84 | $2.84 | $2.84 | $2.84 | $2.84 | 256 |
| 2024-08-19 | $2.88 | $2.91 | $2.88 | $2.91 | $2.91 | 992 |
| 2024-08-16 | $2.96 | $3.00 | $2.53 | $2.89 | $2.89 | 1,375 |
| 2024-08-15 | $2.81 | $3.00 | $2.79 | $2.99 | $2.99 | 4,387 |
| 2024-08-14 | $2.85 | $2.85 | $2.80 | $2.81 | $2.81 | 1,717 |
| 2024-08-13 | $2.41 | $2.85 | $2.41 | $2.81 | $2.81 | 3,945 |
| 2024-08-12 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 146 |
| 2024-08-09 | $2.92 | $3.00 | $2.92 | $3.00 | $3.00 | 932 |
| 2024-08-08 | $2.98 | $2.98 | $2.71 | $2.93 | $2.93 | 5,736 |
| 2024-08-07 | $2.99 | $2.99 | $2.99 | $2.99 | $2.99 | 1,746 |
| 2024-08-06 | $2.91 | $2.91 | $2.87 | $2.88 | $2.88 | 1,890 |
| 2024-08-05 | $2.95 | $3.00 | $2.91 | $2.99 | $2.99 | 3,026 |
| 2024-08-02 | $3.13 | $3.13 | $3.00 | $3.00 | $3.00 | 821 |
| 2024-08-01 | $3.17 | $3.17 | $3.17 | $3.17 | $3.17 | 711 |
| 2024-07-31 | $3.20 | $3.20 | $2.98 | $2.98 | $2.98 | 4,910 |
| 2024-07-30 | $3.28 | $3.28 | $3.20 | $3.26 | $3.26 | 962 |
| 2024-07-29 | $3.25 | $3.25 | $3.24 | $3.25 | $3.25 | 2,481 |
| 2024-07-26 | $3.03 | $3.19 | $3.03 | $3.18 | $3.18 | 1,564 |
| 2024-07-25 | $3.19 | $3.19 | $3.08 | $3.08 | $3.08 | 2,203 |
| 2024-07-24 | $3.27 | $3.27 | $3.17 | $3.21 | $3.21 | 3,288 |
| 2024-07-23 | $3.23 | $3.33 | $3.16 | $3.28 | $3.28 | 1,097 |
| 2024-07-22 | $3.26 | $3.34 | $3.21 | $3.21 | $3.21 | 1,834 |
| 2024-07-19 | $3.41 | $3.41 | $3.29 | $3.30 | $3.30 | 3,433 |
| 2024-07-18 | $3.38 | $3.50 | $3.28 | $3.32 | $3.32 | 4,662 |
| 2024-07-17 | $3.47 | $3.51 | $3.28 | $3.31 | $3.31 | 4,407 |
| 2024-07-16 | $3.50 | $3.55 | $3.01 | $3.45 | $3.45 | 26,497 |
| 2024-07-15 | $3.01 | $3.41 | $3.00 | $3.41 | $3.41 | 10,958 |
| 2024-07-12 | $3.21 | $3.67 | $2.96 | $3.18 | $3.18 | 33,258 |
| 2024-07-11 | $3.02 | $4.40 | $2.55 | $2.94 | $2.94 | 153,108 |
| 2024-07-10 | $2.74 | $3.56 | $2.15 | $3.08 | $3.08 | 103,518 |
| 2024-07-09 | $2.22 | $2.90 | $2.08 | $2.67 | $2.67 | 104,964 |
| 2024-07-08 | $2.14 | $2.47 | $2.04 | $2.36 | $2.36 | 14,505 |
| 2024-07-05 | $1.98 | $2.18 | $1.98 | $2.11 | $2.11 | 8,649 |
| 2024-07-03 | $1.97 | $2.17 | $1.92 | $2.04 | $2.04 | 4,902 |
| 2024-07-02 | $1.86 | $1.97 | $1.86 | $1.97 | $1.97 | 1,767 |
| 2024-07-01 | $1.86 | $2.09 | $1.86 | $1.99 | $1.99 | 7,023 |
| 2024-06-28 | $2.06 | $2.24 | $1.87 | $1.99 | $1.99 | 8,122 |
| 2024-06-27 | $1.75 | $2.38 | $1.75 | $2.05 | $2.05 | 13,559 |
| 2024-06-26 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 2,538 |
| 2024-06-25 | $2.18 | $2.39 | $2.01 | $2.11 | $2.11 | 22,103 |
| 2024-06-24 | $2.20 | $2.34 | $1.80 | $2.09 | $2.09 | 19,307 |
| 2024-06-21 | $1.95 | $2.23 | $1.74 | $2.10 | $2.10 | 13,608 |
| 2024-06-20 | $1.73 | $1.73 | $1.73 | $1.73 | $1.73 | 1,062 |
| 2024-06-18 | $1.82 | $1.90 | $1.75 | $1.90 | $1.90 | 2,627 |
| 2024-06-17 | $1.68 | $1.97 | $1.59 | $1.76 | $1.76 | 6,039 |
| 2024-06-14 | $1.80 | $1.93 | $1.48 | $1.72 | $1.72 | 11,634 |
| 2024-06-13 | $1.89 | $1.93 | $1.79 | $1.88 | $1.88 | 1,587 |
| 2024-06-12 | $2.08 | $2.09 | $1.91 | $1.95 | $1.95 | 6,486 |
| 2024-06-11 | $1.91 | $1.95 | $1.88 | $1.93 | $1.93 | 7,783 |
| 2024-06-10 | $1.96 | $1.96 | $1.87 | $1.87 | $1.87 | 2,044 |
| 2024-06-07 | $1.94 | $2.08 | $1.90 | $1.96 | $1.96 | 10,877 |
| 2024-06-06 | $2.23 | $2.27 | $1.77 | $1.89 | $1.89 | 18,571 |
| 2024-06-05 | $2.00 | $2.43 | $2.00 | $2.00 | $2.00 | 17,474 |
| 2024-06-04 | $2.20 | $2.50 | $1.92 | $2.17 | $2.17 | 32,003 |
| 2024-06-03 | $2.26 | $2.31 | $2.19 | $2.27 | $2.27 | 4,584 |
| 2024-05-31 | $2.41 | $2.61 | $2.21 | $2.37 | $2.37 | 11,371 |
| 2024-05-30 | $2.36 | $2.51 | $2.24 | $2.45 | $2.45 | 5,961 |
| 2024-05-29 | $2.30 | $2.79 | $2.22 | $2.52 | $2.52 | 10,611 |
| 2024-05-28 | $2.53 | $2.53 | $2.30 | $2.30 | $2.30 | 3,092 |
| 2024-05-24 | $2.43 | $2.50 | $2.30 | $2.30 | $2.30 | 5,956 |
| 2024-05-23 | $2.59 | $2.59 | $2.30 | $2.59 | $2.59 | 2,640 |
| 2024-05-22 | $2.55 | $2.60 | $2.51 | $2.57 | $2.57 | 2,917 |
| 2024-05-21 | $2.41 | $2.50 | $2.41 | $2.50 | $2.50 | 3,567 |
| 2024-05-20 | $2.73 | $2.76 | $2.45 | $2.58 | $2.58 | 5,760 |
| 2024-05-17 | $2.58 | $2.65 | $2.57 | $2.63 | $2.63 | 3,135 |
| 2024-05-16 | $2.56 | $2.72 | $2.47 | $2.60 | $2.60 | 6,398 |
| 2024-05-15 | $2.41 | $2.95 | $2.41 | $2.67 | $2.67 | 9,934 |
| 2024-05-14 | $2.48 | $2.48 | $2.48 | $2.48 | $2.48 | 724 |
| 2024-05-13 | $2.50 | $2.50 | $2.35 | $2.48 | $2.48 | 3,681 |
| 2024-05-10 | $2.50 | $2.50 | $2.24 | $2.41 | $2.41 | 10,932 |
| 2024-05-09 | $2.40 | $2.40 | $2.31 | $2.40 | $2.40 | 2,578 |
| 2024-05-08 | $2.57 | $2.80 | $2.07 | $2.34 | $2.34 | 25,361 |
| 2024-05-07 | $2.41 | $2.41 | $2.40 | $2.40 | $2.40 | 4,481 |
| 2024-05-06 | $2.61 | $2.61 | $2.50 | $2.59 | $2.59 | 2,949 |
| 2024-05-03 | $2.56 | $2.78 | $2.52 | $2.55 | $2.55 | 1,358 |
| 2024-05-02 | $2.60 | $3.11 | $2.50 | $2.71 | $2.71 | 18,426 |
| 2024-05-01 | $2.30 | $2.68 | $2.30 | $2.46 | $2.46 | 10,558 |
| 2024-04-30 | $2.66 | $2.66 | $2.14 | $2.38 | $2.38 | 28,430 |
| 2024-04-29 | $2.63 | $2.75 | $2.06 | $2.75 | $2.75 | 19,796 |
| 2024-04-26 | $2.73 | $2.77 | $2.73 | $2.77 | $2.77 | 975 |
| 2024-04-25 | $2.97 | $2.97 | $2.97 | $2.97 | $2.97 | 1,238 |
| 2024-04-24 | $2.97 | $2.97 | $2.97 | $2.97 | $2.97 | 610 |
| 2024-04-23 | $2.99 | $2.99 | $2.82 | $2.86 | $2.86 | 2,333 |
| 2024-04-22 | $2.75 | $2.93 | $2.71 | $2.93 | $2.93 | 1,453 |
| 2024-04-19 | $2.76 | $2.76 | $2.76 | $2.76 | $2.76 | 612 |
| 2024-04-18 | $3.01 | $3.13 | $2.67 | $2.74 | $2.74 | 22,652 |
| 2024-04-17 | $3.31 | $3.36 | $2.87 | $2.99 | $2.99 | 31,553 |
| 2024-04-16 | $4.03 | $4.03 | $3.31 | $3.35 | $3.35 | 27,257 |
| 2024-04-15 | $4.14 | $4.14 | $4.13 | $4.13 | $4.13 | 3,073 |
| 2024-04-12 | $4.24 | $4.24 | $4.04 | $4.13 | $4.13 | 3,991 |
| 2024-04-11 | $4.32 | $4.33 | $4.05 | $4.20 | $4.20 | 4,656 |
| 2024-04-10 | $3.94 | $4.40 | $3.93 | $4.12 | $4.12 | 10,570 |
| 2024-04-09 | $4.15 | $4.15 | $3.77 | $3.95 | $3.95 | 10,336 |
| 2024-04-08 | $4.06 | $4.16 | $3.97 | $4.16 | $4.16 | 2,233 |
| 2024-04-05 | $3.85 | $4.19 | $3.85 | $4.01 | $4.01 | 28,519 |
| 2024-04-04 | $3.80 | $3.91 | $3.75 | $3.91 | $3.91 | 7,033 |
| 2024-04-03 | $4.01 | $4.05 | $3.86 | $3.91 | $3.91 | 3,670 |
| 2024-04-02 | $4.10 | $4.11 | $4.01 | $4.11 | $4.11 | 1,722 |
| 2024-04-01 | $4.48 | $4.50 | $4.18 | $4.18 | $4.18 | 10,550 |
| 2024-03-28 | $4.33 | $4.72 | $4.13 | $4.51 | $4.51 | 17,404 |
| 2024-03-27 | $4.10 | $4.20 | $4.01 | $4.20 | $4.20 | 11,040 |
| 2024-03-26 | $4.30 | $4.51 | $4.00 | $4.08 | $4.08 | 28,203 |
| 2024-03-25 | $4.42 | $4.78 | $4.16 | $4.29 | $4.29 | 30,941 |
| 2024-03-22 | $4.57 | $4.96 | $4.37 | $4.55 | $4.55 | 18,999 |
| 2024-03-21 | $4.59 | $4.80 | $4.51 | $4.62 | $4.62 | 8,454 |
| 2024-03-20 | $4.15 | $4.52 | $4.11 | $4.52 | $4.52 | 10,873 |
| 2024-03-19 | $4.75 | $4.81 | $4.21 | $4.28 | $4.28 | 27,751 |
| 2024-03-18 | $4.59 | $5.00 | $4.56 | $4.75 | $4.75 | 61,115 |
| 2024-03-15 | $4.60 | $5.11 | $4.47 | $4.58 | $4.58 | 61,940 |
| 2024-03-14 | $4.37 | $6.81 | $3.50 | $5.15 | $5.15 | 784,569 |
| 2024-03-13 | $4.49 | $6.55 | $4.35 | $4.41 | $4.41 | 217,416 |
| 2020-12-02 | $0.94 | $0.94 | $0.94 | $0.94 | $0.94 | 0 |
| 2020-12-01 | $1.04 | $1.04 | $0.92 | $0.94 | $0.94 | 500,108 |
| 2020-11-30 | $1.05 | $1.09 | $1.00 | $1.05 | $1.05 | 309,933 |
| 2020-11-27 | $1.01 | $1.06 | $1.01 | $1.05 | $1.05 | 112,040 |
| 2020-11-25 | $0.98 | $1.04 | $0.96 | $1.02 | $1.02 | 252,394 |
| 2020-11-24 | $0.95 | $0.98 | $0.92 | $0.97 | $0.97 | 427,881 |
| 2020-11-23 | $0.94 | $0.96 | $0.93 | $0.95 | $0.95 | 210,519 |
| 2020-11-20 | $1.00 | $1.04 | $0.89 | $0.92 | $0.92 | 1,053,993 |
| 2020-11-19 | $0.97 | $0.98 | $0.95 | $0.96 | $0.96 | 146,980 |
| 2020-11-18 | $0.98 | $0.98 | $0.97 | $0.97 | $0.97 | 152,259 |
| 2020-11-17 | $0.98 | $0.99 | $0.96 | $0.98 | $0.98 | 166,711 |
| 2020-11-16 | $0.98 | $0.99 | $0.96 | $0.97 | $0.97 | 193,300 |
| 2020-11-13 | $0.98 | $1.00 | $0.97 | $0.98 | $0.98 | 87,753 |
| 2020-11-12 | $1.00 | $1.01 | $0.95 | $0.97 | $0.97 | 219,581 |
| 2020-11-11 | $1.00 | $1.01 | $0.97 | $0.98 | $0.98 | 229,665 |
| 2020-11-10 | $1.02 | $1.04 | $1.00 | $1.00 | $1.00 | 231,824 |
| 2020-11-09 | $1.03 | $1.05 | $1.02 | $1.03 | $1.03 | 195,780 |
| 2020-11-06 | $1.03 | $1.05 | $1.02 | $1.03 | $1.03 | 121,389 |
| 2020-11-05 | $1.06 | $1.08 | $1.03 | $1.03 | $1.03 | 111,698 |
| 2020-11-04 | $1.05 | $1.07 | $1.00 | $1.05 | $1.05 | 344,749 |
| 2020-11-03 | $1.03 | $1.06 | $1.02 | $1.05 | $1.05 | 92,683 |
| 2020-11-02 | $0.99 | $1.04 | $0.99 | $1.02 | $1.02 | 128,104 |
| 2020-10-30 | $1.01 | $1.03 | $0.93 | $1.00 | $1.00 | 363,279 |
| 2020-10-29 | $1.06 | $1.06 | $0.95 | $1.04 | $1.04 | 313,432 |
| 2020-10-28 | $1.11 | $1.12 | $1.05 | $1.08 | $1.08 | 340,861 |
| 2020-10-27 | $1.12 | $1.14 | $1.10 | $1.11 | $1.11 | 256,892 |
| 2020-10-26 | $1.12 | $1.18 | $1.10 | $1.12 | $1.12 | 657,581 |
| 2020-10-23 | $1.15 | $1.15 | $1.11 | $1.11 | $1.11 | 276,976 |
| 2020-10-22 | $1.14 | $1.14 | $1.09 | $1.12 | $1.12 | 349,970 |
| 2020-10-21 | $1.14 | $1.15 | $1.09 | $1.10 | $1.10 | 264,559 |
| 2020-10-20 | $1.15 | $1.16 | $1.10 | $1.12 | $1.12 | 434,090 |
| 2020-10-19 | $1.12 | $1.15 | $1.11 | $1.11 | $1.11 | 349,029 |
| 2020-10-16 | $1.07 | $1.10 | $1.06 | $1.09 | $1.09 | 93,054 |
| 2020-10-15 | $1.06 | $1.09 | $1.04 | $1.09 | $1.09 | 286,991 |
| 2020-10-14 | $1.07 | $1.08 | $1.05 | $1.08 | $1.08 | 44,106 |
| 2020-10-13 | $1.06 | $1.08 | $1.04 | $1.06 | $1.06 | 129,542 |
| 2020-10-12 | $1.06 | $1.08 | $1.06 | $1.08 | $1.08 | 65,951 |
| 2020-10-09 | $1.10 | $1.11 | $1.07 | $1.07 | $1.07 | 90,440 |
| 2020-10-08 | $1.06 | $1.11 | $1.05 | $1.11 | $1.11 | 148,038 |
| 2020-10-07 | $1.08 | $1.08 | $1.05 | $1.05 | $1.05 | 350,255 |
| 2020-10-06 | $1.07 | $1.11 | $1.06 | $1.07 | $1.07 | 355,748 |
| 2020-10-05 | $1.06 | $1.10 | $1.06 | $1.06 | $1.06 | 208,958 |
| 2020-10-02 | $1.02 | $1.13 | $1.02 | $1.06 | $1.06 | 616,312 |
| 2020-10-01 | $1.13 | $1.14 | $1.02 | $1.09 | $1.09 | 1,796,447 |
| 2020-09-30 | $1.26 | $1.48 | $1.08 | $1.11 | $1.11 | 14,475,573 |
| 2020-09-29 | $1.12 | $1.13 | $1.09 | $1.12 | $1.12 | 34,290 |
| 2020-09-28 | $1.13 | $1.13 | $1.09 | $1.12 | $1.12 | 37,170 |
| 2020-09-25 | $1.12 | $1.15 | $1.05 | $1.10 | $1.10 | 108,012 |
| 2020-09-24 | $1.16 | $1.17 | $1.11 | $1.11 | $1.11 | 62,955 |
| 2020-09-23 | $1.18 | $1.20 | $1.14 | $1.18 | $1.18 | 92,573 |
| 2020-09-22 | $1.18 | $1.22 | $1.16 | $1.18 | $1.18 | 132,142 |
| 2020-09-21 | $1.20 | $1.21 | $1.18 | $1.20 | $1.20 | 45,409 |
| 2020-09-18 | $1.22 | $1.23 | $1.18 | $1.21 | $1.21 | 86,195 |
| 2020-09-17 | $1.21 | $1.23 | $1.19 | $1.19 | $1.19 | 101,198 |
| 2020-09-16 | $1.22 | $1.24 | $1.20 | $1.22 | $1.22 | 59,334 |
| 2020-09-15 | $1.21 | $1.24 | $1.20 | $1.22 | $1.22 | 43,720 |
| 2020-09-14 | $1.21 | $1.22 | $1.18 | $1.19 | $1.19 | 92,333 |
| 2020-09-11 | $1.12 | $1.20 | $1.12 | $1.18 | $1.18 | 123,359 |
| 2020-09-10 | $1.13 | $1.17 | $1.12 | $1.13 | $1.13 | 59,415 |
| 2020-09-09 | $1.13 | $1.17 | $1.12 | $1.13 | $1.13 | 31,088 |
| 2020-09-08 | $1.11 | $1.16 | $1.07 | $1.14 | $1.14 | 75,557 |
| 2020-09-04 | $1.16 | $1.19 | $1.11 | $1.12 | $1.12 | 178,616 |
| 2020-09-03 | $1.15 | $1.17 | $1.10 | $1.14 | $1.14 | 369,145 |
| 2020-09-02 | $1.09 | $1.17 | $1.07 | $1.16 | $1.16 | 272,576 |
| 2020-09-01 | $1.15 | $1.15 | $1.06 | $1.10 | $1.10 | 323,655 |
| 2020-08-31 | $1.09 | $1.12 | $1.06 | $1.08 | $1.08 | 137,504 |
| 2020-08-28 | $1.10 | $1.10 | $1.06 | $1.08 | $1.08 | 41,800 |
| 2020-08-27 | $1.12 | $1.14 | $1.06 | $1.09 | $1.09 | 137,475 |
| 2020-08-26 | $1.11 | $1.13 | $1.06 | $1.11 | $1.11 | 70,336 |
| 2020-08-25 | $1.06 | $1.12 | $1.05 | $1.09 | $1.09 | 119,478 |
| 2020-08-24 | $1.12 | $1.12 | $1.06 | $1.08 | $1.08 | 227,613 |
| 2020-08-21 | $1.10 | $1.13 | $1.05 | $1.10 | $1.10 | 322,792 |
| 2020-08-20 | $1.09 | $1.13 | $1.04 | $1.06 | $1.06 | 226,433 |
| 2020-08-19 | $1.07 | $1.12 | $1.05 | $1.09 | $1.09 | 197,816 |
| 2020-08-18 | $1.06 | $1.10 | $1.03 | $1.06 | $1.06 | 305,495 |
| 2020-08-17 | $1.11 | $1.15 | $1.04 | $1.05 | $1.05 | 338,602 |
| 2020-08-14 | $1.15 | $1.17 | $1.10 | $1.11 | $1.11 | 100,278 |
| 2020-08-13 | $1.15 | $1.17 | $1.12 | $1.14 | $1.14 | 154,567 |
| 2020-08-12 | $1.14 | $1.17 | $1.14 | $1.16 | $1.16 | 100,128 |
| 2020-08-11 | $1.28 | $1.28 | $1.07 | $1.13 | $1.13 | 401,367 |
| 2020-08-10 | $1.24 | $1.28 | $1.20 | $1.26 | $1.26 | 674,684 |
| 2020-08-07 | $1.20 | $1.26 | $1.18 | $1.22 | $1.22 | 283,697 |
| 2020-08-06 | $1.17 | $1.30 | $1.16 | $1.22 | $1.22 | 1,431,392 |
| 2020-08-05 | $1.17 | $1.19 | $1.14 | $1.18 | $1.18 | 183,953 |
| 2020-08-04 | $1.14 | $1.18 | $1.12 | $1.15 | $1.15 | 200,490 |
| 2020-08-03 | $1.15 | $1.16 | $1.10 | $1.14 | $1.14 | 114,696 |
| 2020-07-31 | $1.16 | $1.20 | $1.08 | $1.14 | $1.14 | 326,139 |
| 2020-07-30 | $1.22 | $1.22 | $1.07 | $1.15 | $1.15 | 848,512 |
| 2020-07-29 | $1.14 | $1.17 | $1.10 | $1.12 | $1.12 | 420,203 |
| 2020-07-28 | $1.18 | $1.18 | $1.14 | $1.14 | $1.14 | 101,201 |
| 2020-07-27 | $1.22 | $1.22 | $1.16 | $1.18 | $1.18 | 140,228 |
| 2020-07-24 | $1.17 | $1.23 | $1.17 | $1.22 | $1.22 | 115,440 |
| 2020-07-23 | $1.20 | $1.21 | $1.17 | $1.17 | $1.17 | 55,692 |
| 2020-07-22 | $1.21 | $1.22 | $1.17 | $1.21 | $1.21 | 130,606 |
| 2020-07-21 | $1.23 | $1.25 | $1.18 | $1.19 | $1.19 | 69,896 |
| 2020-07-20 | $1.18 | $1.24 | $1.18 | $1.23 | $1.23 | 251,945 |
| 2020-07-17 | $1.18 | $1.20 | $1.15 | $1.17 | $1.17 | 110,400 |
| 2020-07-16 | $1.15 | $1.18 | $1.14 | $1.17 | $1.17 | 192,000 |
| 2020-07-15 | $1.16 | $1.19 | $1.12 | $1.14 | $1.14 | 279,500 |
| 2020-07-14 | $1.17 | $1.19 | $1.11 | $1.15 | $1.15 | 274,000 |
| 2020-07-13 | $1.17 | $1.20 | $1.16 | $1.18 | $1.18 | 34,800 |
| 2020-07-10 | $1.19 | $1.20 | $1.16 | $1.18 | $1.18 | 135,700 |
| 2020-07-09 | $1.20 | $1.22 | $1.16 | $1.18 | $1.18 | 107,800 |
| 2020-07-08 | $1.19 | $1.21 | $1.16 | $1.17 | $1.17 | 237,900 |
| 2020-07-07 | $1.19 | $1.20 | $1.16 | $1.20 | $1.20 | 70,300 |
| 2020-07-06 | $1.21 | $1.21 | $1.15 | $1.18 | $1.18 | 147,600 |
| 2020-07-02 | $1.16 | $1.20 | $1.15 | $1.16 | $1.16 | 259,000 |
| 2020-07-01 | $1.19 | $1.22 | $1.12 | $1.14 | $1.14 | 220,800 |
| 2020-06-30 | $1.14 | $1.18 | $1.13 | $1.16 | $1.16 | 130,300 |
| 2020-06-29 | $1.19 | $1.21 | $1.15 | $1.15 | $1.15 | 180,200 |
| 2020-06-26 | $1.22 | $1.25 | $1.15 | $1.19 | $1.19 | 183,419 |
| 2020-06-25 | $1.19 | $1.26 | $1.19 | $1.19 | $1.19 | 153,011 |
| 2020-06-24 | $1.21 | $1.25 | $1.16 | $1.19 | $1.19 | 199,030 |
| 2020-06-23 | $1.19 | $1.25 | $1.16 | $1.23 | $1.23 | 276,663 |
| 2020-06-22 | $1.27 | $1.28 | $1.16 | $1.17 | $1.17 | 1,194,357 |
| 2020-06-19 | $1.30 | $1.35 | $1.19 | $1.19 | $1.19 | 1,073,247 |
| 2020-06-18 | $1.31 | $1.35 | $1.26 | $1.30 | $1.30 | 120,306 |
| 2020-06-17 | $1.32 | $1.38 | $1.31 | $1.31 | $1.31 | 227,660 |
| 2020-06-16 | $1.37 | $1.39 | $1.29 | $1.32 | $1.32 | 214,989 |
| 2020-06-15 | $1.32 | $1.39 | $1.28 | $1.33 | $1.33 | 139,573 |
| 2020-06-12 | $1.29 | $1.34 | $1.26 | $1.33 | $1.33 | 217,022 |
| 2020-06-11 | $1.35 | $1.35 | $1.23 | $1.27 | $1.27 | 451,720 |
| 2020-06-10 | $1.55 | $1.65 | $1.26 | $1.39 | $1.39 | 1,865,613 |
| 2020-06-09 | $1.42 | $1.48 | $1.41 | $1.46 | $1.46 | 404,652 |
| 2020-06-08 | $1.44 | $1.45 | $1.39 | $1.43 | $1.43 | 361,135 |
| 2020-06-05 | $1.46 | $1.49 | $1.38 | $1.44 | $1.44 | 271,130 |
| 2020-06-04 | $1.41 | $1.47 | $1.38 | $1.47 | $1.47 | 357,137 |
| 2020-06-03 | $1.46 | $1.47 | $1.38 | $1.42 | $1.42 | 186,399 |
| 2020-06-02 | $1.46 | $1.47 | $1.39 | $1.46 | $1.46 | 103,487 |
| 2020-06-01 | $1.38 | $1.48 | $1.33 | $1.46 | $1.46 | 284,488 |
| 2020-05-29 | $1.38 | $1.45 | $1.35 | $1.39 | $1.39 | 250,256 |
| 2020-05-28 | $1.44 | $1.55 | $1.32 | $1.34 | $1.34 | 882,056 |
| 2020-05-27 | $1.43 | $1.48 | $1.30 | $1.47 | $1.47 | 312,809 |
| 2020-05-26 | $1.31 | $1.44 | $1.31 | $1.43 | $1.43 | 787,300 |
| 2020-05-22 | $1.17 | $1.30 | $1.16 | $1.27 | $1.27 | 357,826 |
| 2020-05-21 | $1.20 | $1.24 | $1.17 | $1.17 | $1.17 | 691,564 |
| 2020-05-20 | $1.21 | $1.25 | $1.16 | $1.20 | $1.20 | 279,050 |
| 2020-05-19 | $1.16 | $1.29 | $1.13 | $1.22 | $1.22 | 1,453,389 |
| 2020-05-18 | $1.47 | $1.50 | $1.10 | $1.19 | $1.19 | 3,265,509 |
| 2020-05-15 | $1.25 | $1.45 | $1.25 | $1.43 | $1.43 | 296,839 |
| 2020-05-14 | $1.35 | $1.38 | $1.20 | $1.28 | $1.28 | 306,328 |
| 2020-05-13 | $1.42 | $1.43 | $1.21 | $1.38 | $1.38 | 308,575 |
| 2020-05-12 | $1.41 | $1.48 | $1.34 | $1.42 | $1.42 | 368,107 |
| 2020-05-11 | $1.45 | $1.48 | $1.35 | $1.40 | $1.40 | 280,180 |
| 2020-05-08 | $1.31 | $1.47 | $1.31 | $1.45 | $1.45 | 615,223 |
| 2020-05-07 | $1.29 | $1.34 | $1.25 | $1.32 | $1.32 | 289,225 |
| 2020-05-06 | $1.24 | $1.32 | $1.19 | $1.31 | $1.31 | 425,638 |
| 2020-05-05 | $1.20 | $1.25 | $1.18 | $1.23 | $1.23 | 257,835 |
| 2020-05-04 | $1.14 | $1.21 | $1.12 | $1.18 | $1.18 | 341,696 |
| 2020-05-01 | $1.27 | $1.29 | $1.10 | $1.16 | $1.16 | 618,494 |
| 2020-04-30 | $1.34 | $1.35 | $1.26 | $1.30 | $1.30 | 131,257 |
| 2020-04-29 | $1.35 | $1.39 | $1.31 | $1.35 | $1.35 | 201,840 |
| 2020-04-28 | $1.39 | $1.40 | $1.29 | $1.34 | $1.34 | 302,422 |
| 2020-04-27 | $1.35 | $1.35 | $1.26 | $1.31 | $1.31 | 183,516 |
| 2020-04-24 | $1.35 | $1.43 | $1.06 | $1.35 | $1.35 | 347,743 |
| 2020-04-23 | $1.30 | $1.39 | $1.26 | $1.36 | $1.36 | 512,318 |
| 2020-04-22 | $1.27 | $1.28 | $1.18 | $1.25 | $1.25 | 130,649 |
| 2020-04-21 | $1.16 | $1.28 | $1.14 | $1.28 | $1.28 | 293,864 |
| 2020-04-20 | $1.28 | $1.30 | $1.12 | $1.20 | $1.20 | 209,339 |
| 2020-04-17 | $1.25 | $1.28 | $1.15 | $1.25 | $1.25 | 277,872 |
| 2020-04-16 | $1.18 | $1.29 | $1.12 | $1.27 | $1.27 | 422,920 |
| 2020-04-15 | $1.16 | $1.18 | $1.00 | $1.14 | $1.14 | 313,551 |
| 2020-04-14 | $1.02 | $1.19 | $1.01 | $1.14 | $1.14 | 1,383,603 |
| 2020-04-13 | $1.00 | $1.05 | $0.96 | $1.02 | $1.02 | 120,260 |
| 2020-04-09 | $1.00 | $1.05 | $0.98 | $0.99 | $0.99 | 468,117 |
| 2020-04-08 | $0.92 | $1.05 | $0.90 | $0.99 | $0.99 | 400,418 |
| 2020-04-07 | $0.85 | $0.93 | $0.83 | $0.90 | $0.90 | 200,532 |
| 2020-04-06 | $0.80 | $0.86 | $0.80 | $0.84 | $0.84 | 84,459 |
| 2020-04-03 | $0.80 | $0.85 | $0.79 | $0.83 | $0.83 | 20,346 |
| 2020-04-02 | $0.83 | $0.85 | $0.77 | $0.83 | $0.83 | 242,532 |
| 2020-04-01 | $0.81 | $0.87 | $0.79 | $0.83 | $0.83 | 63,085 |
| 2020-03-31 | $0.92 | $0.95 | $0.82 | $0.82 | $0.82 | 105,449 |
| 2020-03-30 | $0.87 | $0.94 | $0.86 | $0.92 | $0.92 | 231,915 |
| 2020-03-27 | $0.86 | $0.89 | $0.80 | $0.86 | $0.86 | 77,537 |
| 2020-03-26 | $0.83 | $0.91 | $0.79 | $0.89 | $0.89 | 110,185 |
| 2020-03-25 | $0.87 | $0.99 | $0.83 | $0.84 | $0.84 | 197,281 |
| 2020-03-24 | $0.85 | $1.09 | $0.77 | $0.90 | $0.90 | 271,768 |
| 2020-03-23 | $0.80 | $0.86 | $0.74 | $0.85 | $0.85 | 157,334 |
| 2020-03-20 | $0.82 | $0.86 | $0.75 | $0.82 | $0.82 | 311,927 |
| 2020-03-19 | $0.70 | $0.82 | $0.70 | $0.80 | $0.80 | 275,775 |
| 2020-03-18 | $0.74 | $0.77 | $0.68 | $0.71 | $0.71 | 257,923 |
| 2020-03-17 | $0.75 | $0.77 | $0.71 | $0.77 | $0.77 | 405,033 |
| 2020-03-16 | $0.78 | $0.80 | $0.72 | $0.76 | $0.76 | 237,705 |
| 2020-03-13 | $0.87 | $0.89 | $0.76 | $0.85 | $0.85 | 549,258 |
| 2020-03-12 | $0.84 | $0.88 | $0.79 | $0.79 | $0.79 | 178,064 |
| 2020-03-11 | $0.87 | $0.92 | $0.85 | $0.87 | $0.87 | 238,327 |
| 2020-03-10 | $1.00 | $1.01 | $0.86 | $0.90 | $0.90 | 144,790 |
| 2020-03-09 | $1.00 | $1.01 | $0.90 | $0.91 | $0.91 | 231,625 |
| 2020-03-06 | $1.11 | $1.17 | $1.04 | $1.05 | $1.05 | 202,517 |
| 2020-03-05 | $1.14 | $1.18 | $1.06 | $1.12 | $1.12 | 199,051 |
| 2020-03-04 | $1.11 | $1.22 | $1.10 | $1.18 | $1.18 | 189,220 |
| 2020-03-03 | $1.11 | $1.18 | $1.08 | $1.08 | $1.08 | 190,414 |
| 2020-03-02 | $1.11 | $1.21 | $1.06 | $1.13 | $1.13 | 244,773 |
| 2020-02-28 | $1.05 | $1.18 | $1.04 | $1.09 | $1.09 | 242,266 |
| 2020-02-27 | $1.13 | $1.15 | $0.93 | $1.08 | $1.08 | 489,742 |
| 2020-02-26 | $1.19 | $1.20 | $1.12 | $1.16 | $1.16 | 503,318 |
| 2020-02-25 | $1.24 | $1.24 | $1.16 | $1.19 | $1.19 | 197,419 |
| 2020-02-24 | $1.30 | $1.33 | $1.17 | $1.19 | $1.19 | 389,644 |
| 2020-02-21 | $1.26 | $1.39 | $1.24 | $1.33 | $1.33 | 757,111 |
| 2020-02-20 | $1.21 | $1.33 | $1.21 | $1.25 | $1.25 | 632,106 |
| 2020-02-19 | $1.17 | $1.24 | $1.17 | $1.22 | $1.22 | 270,635 |
| 2020-02-18 | $1.20 | $1.21 | $1.12 | $1.17 | $1.17 | 221,382 |
| 2020-02-14 | $1.17 | $1.19 | $1.14 | $1.16 | $1.16 | 184,371 |
| 2020-02-13 | $1.17 | $1.20 | $1.13 | $1.18 | $1.18 | 179,084 |
| 2020-02-12 | $1.22 | $1.22 | $1.16 | $1.19 | $1.19 | 140,905 |
| 2020-02-11 | $1.16 | $1.21 | $1.15 | $1.20 | $1.20 | 154,765 |
| 2020-02-10 | $1.21 | $1.25 | $1.16 | $1.18 | $1.18 | 180,886 |
| 2020-02-07 | $1.23 | $1.23 | $1.16 | $1.22 | $1.22 | 329,208 |
| 2020-02-06 | $1.16 | $1.26 | $1.12 | $1.24 | $1.24 | 603,964 |
| 2020-02-05 | $1.19 | $1.19 | $1.05 | $1.14 | $1.14 | 352,463 |
| 2020-02-04 | $1.17 | $1.19 | $1.11 | $1.13 | $1.13 | 369,932 |
| 2020-02-03 | $1.17 | $1.20 | $1.13 | $1.14 | $1.14 | 303,590 |
| 2020-01-31 | $1.20 | $1.22 | $1.15 | $1.16 | $1.16 | 465,856 |
| 2020-01-30 | $1.26 | $1.29 | $1.19 | $1.22 | $1.22 | 333,499 |
| 2020-01-29 | $1.20 | $1.31 | $1.19 | $1.29 | $1.29 | 575,798 |
| 2020-01-28 | $1.18 | $1.20 | $1.12 | $1.17 | $1.17 | 272,641 |
| 2020-01-27 | $1.25 | $1.25 | $1.10 | $1.18 | $1.18 | 694,606 |
| 2020-01-24 | $1.35 | $1.38 | $1.21 | $1.25 | $1.25 | 1,653,807 |
| 2020-01-23 | $1.46 | $1.47 | $1.33 | $1.43 | $1.43 | 3,160,610 |
| 2020-01-22 | $2.26 | $3.85 | $1.38 | $1.42 | $1.42 | 49,538,247 |
| 2020-01-21 | $1.26 | $1.55 | $1.22 | $1.45 | $1.45 | 446,996 |
| 2020-01-17 | $1.18 | $1.27 | $1.17 | $1.23 | $1.23 | 125,634 |
| 2020-01-16 | $1.16 | $1.18 | $1.12 | $1.17 | $1.17 | 64,232 |
| 2020-01-15 | $1.11 | $1.25 | $1.11 | $1.14 | $1.14 | 58,025 |
| 2020-01-14 | $1.14 | $1.16 | $1.12 | $1.15 | $1.15 | 35,045 |
| 2020-01-13 | $1.22 | $1.24 | $1.10 | $1.12 | $1.12 | 283,467 |
| 2020-01-10 | $1.33 | $1.36 | $1.19 | $1.19 | $1.19 | 219,815 |
| 2020-01-09 | $1.26 | $1.37 | $1.15 | $1.31 | $1.31 | 221,752 |
| 2020-01-08 | $1.19 | $1.29 | $1.17 | $1.22 | $1.22 | 393,034 |
| 2020-01-07 | $1.07 | $1.24 | $1.02 | $1.16 | $1.16 | 349,492 |
| 2020-01-06 | $1.14 | $1.14 | $1.05 | $1.07 | $1.07 | 133,626 |
| 2020-01-03 | $0.96 | $1.18 | $0.92 | $1.06 | $1.06 | 411,145 |
| 2020-01-02 | $1.00 | $1.00 | $0.94 | $0.96 | $0.96 | 125,393 |
| 2019-12-31 | $0.98 | $1.00 | $0.93 | $0.98 | $0.98 | 213,118 |
| 2019-12-30 | $0.87 | $1.02 | $0.87 | $0.97 | $0.97 | 263,077 |
| 2019-12-27 | $0.82 | $0.90 | $0.82 | $0.87 | $0.87 | 188,355 |
| 2019-12-26 | $0.88 | $0.90 | $0.81 | $0.82 | $0.82 | 179,715 |
| 2019-12-24 | $0.81 | $0.86 | $0.80 | $0.85 | $0.85 | 76,788 |
| 2019-12-23 | $0.80 | $0.86 | $0.80 | $0.80 | $0.80 | 195,420 |
| 2019-12-20 | $0.84 | $0.84 | $0.79 | $0.80 | $0.80 | 94,158 |
| 2019-12-19 | $0.83 | $0.89 | $0.78 | $0.82 | $0.82 | 313,474 |
| 2019-12-18 | $0.83 | $0.88 | $0.83 | $0.87 | $0.87 | 167,606 |
| 2019-12-17 | $0.80 | $0.85 | $0.78 | $0.81 | $0.81 | 154,926 |
| 2019-12-16 | $0.79 | $0.87 | $0.79 | $0.85 | $0.85 | 140,633 |
| 2019-12-13 | $0.95 | $0.99 | $0.74 | $0.78 | $0.78 | 397,742 |
| 2019-12-12 | $0.98 | $1.04 | $0.93 | $0.95 | $0.95 | 149,737 |
| 2019-12-11 | $0.93 | $1.00 | $0.93 | $0.98 | $0.98 | 129,907 |
| 2019-12-10 | $0.96 | $0.98 | $0.92 | $0.96 | $0.96 | 159,078 |
| 2019-12-09 | $1.15 | $1.17 | $0.95 | $0.99 | $0.99 | 469,459 |
| 2019-12-06 | $1.18 | $1.29 | $1.02 | $1.18 | $1.18 | 1,101,802 |
| 2019-12-05 | $1.05 | $1.20 | $1.02 | $1.18 | $1.18 | 727,601 |
| 2019-12-04 | $0.88 | $1.12 | $0.86 | $1.06 | $1.06 | 657,496 |
| 2019-12-03 | $0.92 | $0.92 | $0.86 | $0.89 | $0.89 | 139,476 |
| 2019-12-02 | $0.85 | $0.92 | $0.82 | $0.91 | $0.91 | 340,585 |
| 2019-11-29 | $0.81 | $0.87 | $0.81 | $0.86 | $0.86 | 75,588 |
| 2019-11-27 | $0.84 | $0.86 | $0.79 | $0.82 | $0.82 | 33,085 |
| 2019-11-26 | $0.84 | $0.87 | $0.81 | $0.81 | $0.81 | 335,394 |
| 2019-11-25 | $0.82 | $0.87 | $0.77 | $0.85 | $0.85 | 320,163 |
| 2019-11-22 | $0.77 | $0.83 | $0.76 | $0.79 | $0.79 | 139,411 |
| 2019-11-21 | $0.74 | $0.78 | $0.73 | $0.78 | $0.78 | 118,505 |
| 2019-11-20 | $0.78 | $0.85 | $0.75 | $0.76 | $0.76 | 187,144 |
| 2019-11-19 | $0.71 | $0.77 | $0.71 | $0.77 | $0.77 | 271,116 |
| 2019-11-18 | $0.70 | $0.74 | $0.69 | $0.72 | $0.72 | 224,986 |
| 2019-11-15 | $0.71 | $0.73 | $0.69 | $0.71 | $0.71 | 103,566 |
| 2019-11-14 | $0.69 | $0.71 | $0.69 | $0.71 | $0.71 | 99,327 |
| 2019-11-13 | $0.71 | $0.72 | $0.69 | $0.70 | $0.70 | 106,601 |
| 2019-11-12 | $0.70 | $0.71 | $0.69 | $0.71 | $0.71 | 167,500 |
| 2019-11-11 | $0.69 | $0.73 | $0.69 | $0.71 | $0.71 | 158,095 |
| 2019-11-08 | $0.71 | $0.72 | $0.68 | $0.70 | $0.70 | 110,893 |
| 2019-11-07 | $0.69 | $0.72 | $0.68 | $0.72 | $0.72 | 149,969 |
| 2019-11-06 | $0.73 | $0.73 | $0.68 | $0.69 | $0.69 | 143,497 |
| 2019-11-05 | $0.69 | $0.70 | $0.69 | $0.69 | $0.69 | 80,720 |
| 2019-11-04 | $0.73 | $0.73 | $0.68 | $0.70 | $0.70 | 145,615 |
| 2019-11-01 | $0.68 | $0.73 | $0.68 | $0.73 | $0.73 | 468,553 |
| 2019-10-31 | $0.69 | $0.70 | $0.67 | $0.69 | $0.69 | 136,595 |
| 2019-10-30 | $0.67 | $0.70 | $0.66 | $0.70 | $0.70 | 105,803 |
| 2019-10-29 | $0.67 | $0.69 | $0.67 | $0.68 | $0.68 | 230,189 |
| 2019-10-28 | $0.71 | $0.71 | $0.66 | $0.67 | $0.67 | 312,195 |
| 2019-10-25 | $0.66 | $0.70 | $0.66 | $0.68 | $0.68 | 230,270 |
| 2019-10-24 | $0.66 | $0.70 | $0.66 | $0.66 | $0.66 | 213,108 |
| 2019-10-23 | $0.67 | $0.69 | $0.65 | $0.67 | $0.67 | 190,316 |
| 2019-10-22 | $0.67 | $0.71 | $0.65 | $0.67 | $0.67 | 526,884 |
| 2019-10-21 | $0.67 | $0.68 | $0.65 | $0.67 | $0.67 | 490,215 |
| 2019-10-18 | $0.66 | $0.69 | $0.66 | $0.68 | $0.68 | 301,705 |
| 2019-10-17 | $0.67 | $0.68 | $0.66 | $0.66 | $0.66 | 193,431 |
| 2019-10-16 | $0.66 | $0.68 | $0.65 | $0.67 | $0.67 | 270,957 |
| 2019-10-15 | $0.65 | $0.67 | $0.64 | $0.66 | $0.66 | 361,237 |
| 2019-10-14 | $0.65 | $0.67 | $0.64 | $0.66 | $0.66 | 501,927 |
| 2019-10-11 | $0.68 | $0.68 | $0.63 | $0.64 | $0.64 | 423,849 |
| 2019-10-10 | $0.66 | $0.70 | $0.63 | $0.67 | $0.67 | 733,929 |
| 2019-10-09 | $0.68 | $0.69 | $0.63 | $0.66 | $0.66 | 932,424 |
| 2019-10-08 | $0.77 | $0.91 | $0.65 | $0.68 | $0.68 | 6,659,639 |
| 2019-10-07 | $0.70 | $0.76 | $0.68 | $0.72 | $0.72 | 496,504 |
| 2019-10-04 | $0.72 | $0.72 | $0.64 | $0.70 | $0.70 | 449,772 |
| 2019-10-03 | $0.70 | $0.74 | $0.68 | $0.71 | $0.71 | 507,252 |
| 2019-10-02 | $0.75 | $0.75 | $0.70 | $0.71 | $0.71 | 487,565 |
| 2019-10-01 | $0.81 | $0.81 | $0.73 | $0.75 | $0.75 | 681,013 |
| 2019-09-30 | $0.76 | $0.84 | $0.71 | $0.81 | $0.81 | 1,387,828 |
| 2019-09-27 | $0.82 | $0.82 | $0.75 | $0.76 | $0.76 | 349,599 |
| 2019-09-26 | $0.80 | $0.84 | $0.76 | $0.79 | $0.79 | 203,098 |
| 2019-09-25 | $0.80 | $0.86 | $0.75 | $0.80 | $0.80 | 889,499 |
| 2019-09-24 | $0.84 | $0.85 | $0.77 | $0.79 | $0.79 | 235,631 |
| 2019-09-23 | $0.82 | $0.85 | $0.80 | $0.84 | $0.84 | 457,160 |
| 2019-09-20 | $0.92 | $0.92 | $0.84 | $0.84 | $0.84 | 623,959 |
| 2019-09-19 | $0.95 | $1.16 | $0.91 | $0.91 | $0.91 | 1,849,968 |
| 2019-09-18 | $0.81 | $0.91 | $0.78 | $0.91 | $0.91 | 1,046,552 |
| 2019-09-17 | $0.90 | $0.90 | $0.81 | $0.82 | $0.82 | 638,577 |
| 2019-09-16 | $0.88 | $0.90 | $0.85 | $0.88 | $0.88 | 281,864 |
| 2019-09-13 | $0.90 | $0.93 | $0.85 | $0.88 | $0.88 | 401,245 |
| 2019-09-12 | $0.88 | $0.91 | $0.82 | $0.90 | $0.90 | 1,279,465 |
| 2019-09-11 | $0.96 | $0.98 | $0.86 | $0.91 | $0.91 | 873,145 |
| 2019-09-10 | $0.97 | $1.00 | $0.91 | $0.92 | $0.92 | 1,273,375 |
| 2019-09-09 | $0.85 | $1.05 | $0.81 | $1.00 | $1.00 | 5,011,279 |
| 2019-09-06 | $4.77 | $4.79 | $4.30 | $4.40 | $4.40 | 233,903 |
| 2019-09-05 | $5.20 | $5.20 | $4.63 | $4.77 | $4.77 | 292,899 |
| 2019-09-04 | $5.38 | $5.38 | $4.85 | $5.18 | $5.18 | 287,245 |
| 2019-09-03 | $5.29 | $5.44 | $5.00 | $5.31 | $5.31 | 257,119 |
| 2019-08-30 | $5.47 | $5.59 | $4.96 | $5.31 | $5.31 | 287,423 |
| 2019-08-29 | $5.19 | $5.40 | $4.97 | $5.25 | $5.25 | 146,371 |
| 2019-08-28 | $4.96 | $5.34 | $4.96 | $5.16 | $5.16 | 140,990 |
| 2019-08-27 | $5.55 | $5.62 | $4.96 | $5.05 | $5.05 | 177,327 |
| 2019-08-26 | $5.70 | $5.75 | $5.26 | $5.55 | $5.55 | 207,133 |
| 2019-08-23 | $5.80 | $5.90 | $5.44 | $5.61 | $5.61 | 117,895 |
| 2019-08-22 | $6.00 | $6.00 | $5.60 | $5.80 | $5.80 | 105,948 |
| 2019-08-21 | $5.70 | $6.00 | $5.45 | $5.96 | $5.96 | 123,623 |
| 2019-08-20 | $5.83 | $5.96 | $5.50 | $5.65 | $5.65 | 109,405 |
| 2019-08-19 | $5.76 | $6.00 | $5.53 | $5.83 | $5.83 | 133,099 |
| 2019-08-16 | $5.56 | $5.67 | $5.39 | $5.67 | $5.67 | 124,273 |
| 2019-08-15 | $5.70 | $5.79 | $5.38 | $5.57 | $5.57 | 85,283 |
| 2019-08-14 | $5.28 | $5.68 | $5.22 | $5.65 | $5.65 | 76,438 |
| 2019-08-13 | $5.80 | $5.98 | $5.22 | $5.30 | $5.30 | 84,372 |
| 2019-08-12 | $5.85 | $6.34 | $5.56 | $5.99 | $5.99 | 121,767 |
| 2019-08-09 | $5.98 | $6.20 | $5.50 | $6.00 | $6.00 | 77,444 |
| 2019-08-08 | $6.15 | $6.60 | $5.75 | $5.90 | $5.90 | 174,506 |
| 2019-08-07 | $5.72 | $6.34 | $5.55 | $6.07 | $6.07 | 181,198 |
| 2019-08-06 | $5.09 | $6.17 | $5.09 | $5.75 | $5.75 | 305,614 |
| 2019-08-05 | $4.91 | $5.25 | $4.65 | $5.20 | $5.20 | 207,799 |
| 2019-08-02 | $5.00 | $5.01 | $4.68 | $4.96 | $4.96 | 86,268 |
| 2019-08-01 | $5.24 | $5.57 | $4.86 | $4.96 | $4.96 | 69,210 |
| 2019-07-31 | $5.24 | $5.73 | $4.85 | $5.29 | $5.29 | 168,508 |
| 2019-07-30 | $5.01 | $5.45 | $4.66 | $5.16 | $5.16 | 244,398 |
| 2019-07-29 | $5.27 | $5.35 | $4.73 | $4.87 | $4.87 | 141,361 |
| 2019-07-26 | $5.49 | $6.02 | $4.74 | $5.23 | $5.23 | 147,514 |
| 2019-07-25 | $5.17 | $5.49 | $5.00 | $5.29 | $5.29 | 68,674 |
| 2019-07-24 | $5.51 | $5.53 | $5.15 | $5.29 | $5.29 | 58,284 |
| 2019-07-23 | $5.39 | $5.77 | $5.35 | $5.50 | $5.50 | 72,977 |
| 2019-07-22 | $6.03 | $6.27 | $5.46 | $5.49 | $5.49 | 103,310 |
| 2019-07-19 | $5.55 | $6.30 | $5.55 | $5.95 | $5.95 | 97,186 |
| 2019-07-18 | $6.26 | $6.32 | $5.42 | $5.51 | $5.51 | 164,746 |
| 2019-07-17 | $6.44 | $6.53 | $5.86 | $6.20 | $6.20 | 73,031 |
| 2019-07-16 | $6.56 | $6.75 | $6.12 | $6.44 | $6.44 | 110,352 |
| 2019-07-15 | $6.66 | $7.00 | $6.45 | $6.57 | $6.57 | 94,552 |
| 2019-07-12 | $6.40 | $7.17 | $6.40 | $6.54 | $6.54 | 63,336 |
| 2019-07-11 | $7.06 | $7.34 | $6.30 | $6.46 | $6.46 | 90,474 |
| 2019-07-10 | $7.22 | $7.23 | $6.96 | $6.96 | $6.96 | 123,663 |
| 2019-07-09 | $7.19 | $7.35 | $6.91 | $7.17 | $7.17 | 118,257 |
| 2019-07-08 | $7.32 | $7.50 | $6.19 | $7.10 | $7.10 | 235,168 |
| 2019-07-05 | $7.72 | $7.80 | $6.93 | $7.48 | $7.48 | 164,073 |
| 2019-07-03 | $7.85 | $7.93 | $7.81 | $7.81 | $7.81 | 11,314 |
| 2019-07-02 | $7.71 | $8.20 | $7.71 | $7.80 | $7.80 | 43,829 |
| 2019-07-01 | $8.03 | $8.03 | $7.70 | $7.76 | $7.76 | 39,574 |
| 2019-06-28 | $8.25 | $8.25 | $7.89 | $8.02 | $8.02 | 87,345 |
| 2019-06-27 | $8.12 | $8.40 | $8.12 | $8.27 | $8.27 | 43,077 |
| 2019-06-26 | $8.35 | $8.39 | $8.06 | $8.32 | $8.32 | 48,438 |
| 2019-06-25 | $8.15 | $8.35 | $7.84 | $8.30 | $8.30 | 162,964 |
| 2019-06-24 | $7.85 | $8.00 | $7.60 | $7.95 | $7.95 | 71,574 |
| 2019-06-21 | $7.34 | $7.75 | $7.20 | $7.75 | $7.75 | 54,616 |
| 2019-06-20 | $7.05 | $7.46 | $7.05 | $7.40 | $7.40 | 66,943 |
| 2019-06-19 | $6.80 | $7.05 | $6.80 | $6.99 | $6.99 | 39,616 |
| 2019-06-18 | $6.98 | $6.98 | $6.50 | $6.73 | $6.73 | 72,016 |
| 2019-06-17 | $6.15 | $6.62 | $6.15 | $6.36 | $6.36 | 24,031 |
| 2019-06-14 | $6.85 | $6.85 | $6.00 | $6.15 | $6.15 | 105,149 |
| 2019-06-13 | $6.71 | $6.90 | $6.70 | $6.77 | $6.77 | 14,448 |
| 2019-06-12 | $7.02 | $7.18 | $6.59 | $6.87 | $6.87 | 33,304 |
| 2019-06-11 | $7.16 | $7.16 | $6.96 | $7.00 | $7.00 | 17,499 |
| 2019-06-10 | $6.95 | $7.19 | $6.95 | $7.05 | $7.05 | 27,634 |
| 2019-06-07 | $6.94 | $7.00 | $6.85 | $7.00 | $7.00 | 31,059 |
| 2019-06-06 | $7.07 | $7.10 | $6.95 | $7.00 | $7.00 | 9,355 |
| 2019-06-05 | $6.94 | $7.14 | $6.90 | $7.12 | $7.12 | 19,835 |
| 2019-06-04 | $7.10 | $7.10 | $6.90 | $6.90 | $6.90 | 19,114 |
| 2019-06-03 | $7.06 | $7.31 | $6.90 | $7.00 | $7.00 | 32,291 |
| 2019-05-31 | $7.18 | $7.34 | $7.13 | $7.13 | $7.13 | 30,112 |
| 2019-05-30 | $7.09 | $7.20 | $6.94 | $7.16 | $7.16 | 84,294 |
| 2019-05-29 | $7.01 | $7.14 | $6.85 | $7.02 | $7.02 | 123,594 |
| 2019-05-28 | $7.12 | $7.16 | $6.93 | $6.95 | $6.95 | 34,113 |
| 2019-05-24 | $7.12 | $7.22 | $7.01 | $7.03 | $7.03 | 27,084 |
| 2019-05-23 | $7.07 | $7.27 | $6.84 | $7.10 | $7.10 | 55,785 |
| 2019-05-22 | $7.17 | $7.26 | $6.95 | $7.14 | $7.14 | 70,861 |
| 2019-05-21 | $7.19 | $7.19 | $6.84 | $7.17 | $7.17 | 28,322 |
| 2019-05-20 | $6.99 | $7.19 | $6.94 | $7.15 | $7.15 | 50,974 |
| 2019-05-17 | $7.14 | $7.16 | $7.00 | $7.04 | $7.04 | 25,637 |
| 2019-05-16 | $7.15 | $7.19 | $7.06 | $7.06 | $7.06 | 15,537 |
| 2019-05-15 | $7.20 | $7.30 | $7.08 | $7.25 | $7.25 | 99,408 |
| 2019-05-14 | $6.96 | $7.20 | $6.96 | $7.20 | $7.20 | 24,978 |
| 2019-05-13 | $6.96 | $7.05 | $6.73 | $6.99 | $6.99 | 21,599 |
| 2019-05-10 | $6.73 | $7.03 | $6.71 | $6.97 | $6.97 | 20,610 |
| 2019-05-09 | $6.98 | $7.37 | $6.58 | $6.92 | $6.92 | 56,619 |
| 2019-05-08 | $6.88 | $7.10 | $6.88 | $7.08 | $7.08 | 82,948 |
| 2019-05-07 | $6.87 | $7.09 | $6.76 | $6.78 | $6.78 | 223,657 |
| 2019-05-06 | $6.90 | $7.03 | $6.54 | $6.80 | $6.80 | 48,332 |
| 2019-05-03 | $6.59 | $6.80 | $6.42 | $6.80 | $6.80 | 88,688 |
| 2019-05-02 | $6.65 | $6.69 | $6.40 | $6.55 | $6.55 | 61,143 |
| 2019-05-01 | $6.49 | $6.70 | $6.37 | $6.55 | $6.55 | 105,188 |
| 2019-04-30 | $6.19 | $6.50 | $6.11 | $6.43 | $6.43 | 111,990 |
| 2019-04-29 | $6.17 | $6.18 | $5.79 | $6.10 | $6.10 | 47,633 |
| 2019-04-26 | $5.92 | $6.22 | $5.92 | $6.09 | $6.09 | 51,853 |
| 2019-04-25 | $5.97 | $5.98 | $5.75 | $5.91 | $5.91 | 21,949 |
| 2019-04-24 | $5.94 | $6.07 | $5.83 | $5.88 | $5.88 | 25,006 |
| 2019-04-23 | $6.03 | $6.27 | $5.81 | $5.82 | $5.82 | 78,057 |
| 2019-04-22 | $5.62 | $6.05 | $5.58 | $6.04 | $6.04 | 95,449 |
| 2019-04-18 | $5.38 | $5.50 | $5.17 | $5.50 | $5.50 | 72,065 |
| 2019-04-17 | $5.63 | $5.74 | $5.10 | $5.32 | $5.32 | 46,985 |
| 2019-04-16 | $5.79 | $5.94 | $5.51 | $5.64 | $5.64 | 65,660 |
| 2019-04-15 | $6.18 | $6.18 | $5.40 | $5.67 | $5.67 | 147,632 |
| 2019-04-12 | $6.46 | $6.46 | $6.20 | $6.21 | $6.21 | 49,266 |
| 2019-04-11 | $6.62 | $6.62 | $6.29 | $6.42 | $6.42 | 68,570 |
| 2019-04-10 | $6.00 | $6.50 | $5.97 | $6.47 | $6.47 | 149,385 |
| 2019-04-09 | $5.94 | $6.09 | $5.87 | $5.91 | $5.91 | 43,767 |
| 2019-04-08 | $6.08 | $6.08 | $5.85 | $5.94 | $5.94 | 46,400 |
| 2019-04-05 | $5.89 | $6.20 | $5.86 | $6.06 | $6.06 | 66,381 |
| 2019-04-04 | $5.90 | $6.04 | $5.70 | $5.76 | $5.76 | 78,391 |
| 2019-04-03 | $6.15 | $6.15 | $5.70 | $5.97 | $5.97 | 88,946 |
| 2019-04-02 | $5.60 | $6.18 | $5.60 | $6.05 | $6.05 | 218,158 |
| 2019-04-01 | $5.60 | $5.80 | $5.29 | $5.64 | $5.64 | 101,819 |
| 2019-03-29 | $5.20 | $5.84 | $5.20 | $5.45 | $5.45 | 216,251 |
| 2019-03-28 | $5.01 | $5.24 | $4.85 | $5.13 | $5.13 | 75,268 |
| 2019-03-27 | $4.95 | $5.19 | $4.85 | $5.11 | $5.11 | 78,270 |
| 2019-03-26 | $5.18 | $5.18 | $4.56 | $4.98 | $4.98 | 204,206 |
| 2019-03-25 | $5.02 | $5.38 | $4.77 | $5.18 | $5.18 | 236,364 |
| 2019-03-22 | $5.15 | $5.60 | $4.93 | $5.05 | $5.05 | 718,937 |
| 2019-03-21 | $4.38 | $5.40 | $4.37 | $4.70 | $4.70 | 628,014 |
| 2019-03-20 | $4.35 | $4.50 | $4.28 | $4.28 | $4.28 | 77,744 |
| 2019-03-19 | $4.15 | $4.82 | $4.15 | $4.35 | $4.35 | 82,233 |
| 2019-03-18 | $4.10 | $4.43 | $4.01 | $4.01 | $4.01 | 27,882 |
| 2019-03-15 | $4.13 | $4.28 | $4.05 | $4.06 | $4.06 | 23,522 |
| 2019-03-14 | $4.07 | $4.40 | $4.02 | $4.12 | $4.12 | 42,570 |
| 2019-03-13 | $4.01 | $4.42 | $3.79 | $4.04 | $4.04 | 106,339 |
| 2019-03-12 | $3.91 | $4.03 | $3.79 | $4.02 | $4.02 | 121,450 |
| 2019-03-11 | $4.03 | $4.05 | $3.85 | $3.91 | $3.91 | 45,828 |
| 2019-03-08 | $4.00 | $4.09 | $3.91 | $3.95 | $3.95 | 29,585 |
| 2019-03-07 | $4.03 | $4.23 | $4.00 | $4.08 | $4.08 | 43,098 |
| 2019-03-06 | $4.26 | $4.26 | $4.11 | $4.11 | $4.11 | 39,554 |
| 2019-03-05 | $4.33 | $4.50 | $4.25 | $4.26 | $4.26 | 33,123 |
| 2019-03-04 | $4.60 | $4.60 | $4.36 | $4.36 | $4.36 | 84,168 |
| 2019-03-01 | $4.90 | $4.94 | $4.56 | $4.63 | $4.63 | 50,819 |
| 2019-02-28 | $4.90 | $5.00 | $4.81 | $4.86 | $4.86 | 68,756 |
| 2019-02-27 | $5.14 | $5.14 | $4.86 | $4.90 | $4.90 | 40,074 |
| 2019-02-26 | $5.12 | $5.18 | $4.92 | $5.10 | $5.10 | 115,668 |
| 2019-02-25 | $4.57 | $5.17 | $4.57 | $5.17 | $5.17 | 212,963 |
| 2019-02-22 | $4.59 | $4.67 | $4.38 | $4.50 | $4.50 | 192,306 |
| 2019-02-21 | $4.29 | $4.75 | $4.26 | $4.50 | $4.50 | 448,578 |
| 2019-02-20 | $4.30 | $4.30 | $4.06 | $4.28 | $4.28 | 54,472 |
| 2019-02-19 | $4.37 | $4.40 | $4.20 | $4.32 | $4.32 | 41,330 |
| 2019-02-15 | $4.28 | $4.34 | $4.20 | $4.34 | $4.34 | 45,808 |
| 2019-02-14 | $4.25 | $4.30 | $4.22 | $4.22 | $4.22 | 14,734 |
| 2019-02-13 | $4.30 | $4.30 | $4.22 | $4.24 | $4.24 | 22,865 |
| 2019-02-12 | $4.32 | $4.32 | $4.22 | $4.27 | $4.27 | 16,786 |
| 2019-02-11 | $4.27 | $4.30 | $4.21 | $4.28 | $4.28 | 35,174 |
| 2019-02-08 | $4.31 | $4.40 | $4.25 | $4.30 | $4.30 | 59,528 |
| 2019-02-07 | $4.39 | $4.45 | $4.27 | $4.39 | $4.39 | 69,784 |
| 2019-02-06 | $4.19 | $4.40 | $4.19 | $4.40 | $4.40 | 60,509 |
| 2019-02-05 | $4.20 | $4.30 | $4.13 | $4.26 | $4.26 | 38,312 |
| 2019-02-04 | $4.25 | $4.40 | $4.13 | $4.17 | $4.17 | 33,831 |
| 2019-02-01 | $4.29 | $4.35 | $4.15 | $4.31 | $4.31 | 73,382 |
| 2019-01-31 | $4.39 | $4.40 | $4.13 | $4.24 | $4.24 | 83,998 |
| 2019-01-30 | $4.00 | $4.40 | $3.88 | $4.40 | $4.40 | 176,778 |
| 2019-01-29 | $3.93 | $3.99 | $3.82 | $3.85 | $3.85 | 3,778 |
| 2019-01-28 | $3.90 | $4.06 | $3.81 | $3.81 | $3.81 | 21,848 |
| 2019-01-25 | $4.03 | $4.10 | $3.90 | $4.01 | $4.01 | 13,122 |
| 2019-01-24 | $3.95 | $4.02 | $3.87 | $4.02 | $4.02 | 24,616 |
| 2019-01-23 | $4.16 | $4.16 | $3.86 | $3.95 | $3.95 | 10,934 |
| 2019-01-22 | $3.96 | $3.98 | $3.93 | $3.93 | $3.93 | 9,950 |
| 2019-01-18 | $4.01 | $4.06 | $3.95 | $3.95 | $3.95 | 25,078 |
| 2019-01-17 | $3.99 | $4.15 | $3.99 | $4.02 | $4.02 | 61,411 |
| 2019-01-16 | $4.07 | $4.07 | $3.94 | $4.04 | $4.04 | 13,050 |
| 2019-01-15 | $4.04 | $4.04 | $3.93 | $4.03 | $4.03 | 15,709 |
| 2019-01-14 | $4.07 | $4.08 | $3.95 | $4.02 | $4.02 | 15,534 |
| 2019-01-11 | $4.05 | $4.05 | $3.92 | $4.03 | $4.03 | 15,821 |
| 2019-01-10 | $3.93 | $4.05 | $3.93 | $4.05 | $4.05 | 12,126 |
| 2019-01-09 | $4.00 | $4.15 | $3.92 | $3.92 | $3.92 | 33,418 |
| 2019-01-08 | $4.05 | $4.10 | $3.90 | $4.03 | $4.03 | 38,986 |
| 2019-01-07 | $3.91 | $4.04 | $3.85 | $3.98 | $3.98 | 85,152 |
| 2019-01-04 | $3.89 | $3.91 | $3.82 | $3.86 | $3.86 | 40,552 |
| 2019-01-03 | $3.73 | $3.94 | $3.56 | $3.82 | $3.82 | 89,710 |
| 2019-01-02 | $3.49 | $3.75 | $3.49 | $3.73 | $3.73 | 34,233 |
| 2018-12-31 | $3.47 | $3.71 | $3.33 | $3.57 | $3.57 | 91,602 |
| 2018-12-28 | $3.57 | $3.69 | $3.41 | $3.47 | $3.47 | 62,252 |
| 2018-12-27 | $3.62 | $3.75 | $3.43 | $3.58 | $3.58 | 21,137 |
| 2018-12-26 | $3.75 | $3.75 | $3.34 | $3.63 | $3.63 | 52,414 |
| 2018-12-24 | $3.95 | $4.48 | $3.33 | $3.62 | $3.62 | 70,793 |
| 2018-12-21 | $3.77 | $3.77 | $3.63 | $3.70 | $3.70 | 60,146 |
| 2018-12-20 | $3.84 | $3.90 | $3.63 | $3.74 | $3.74 | 50,822 |
| 2018-12-19 | $3.87 | $4.00 | $3.86 | $3.87 | $3.87 | 42,285 |
| 2018-12-18 | $4.05 | $4.05 | $3.62 | $4.00 | $4.00 | 111,039 |
| 2018-12-17 | $4.01 | $4.10 | $3.76 | $3.98 | $3.98 | 170,840 |
| 2018-12-14 | $4.44 | $4.50 | $4.01 | $4.10 | $4.10 | 46,524 |
| 2018-12-13 | $3.88 | $4.49 | $3.78 | $4.44 | $4.44 | 65,466 |
| 2018-12-12 | $4.83 | $4.83 | $3.81 | $3.81 | $3.81 | 172,356 |
| 2018-12-11 | $5.15 | $5.15 | $4.75 | $4.95 | $4.95 | 9,311 |
| 2018-12-10 | $5.35 | $5.35 | $4.90 | $4.90 | $4.90 | 22,289 |
| 2018-12-07 | $5.40 | $5.55 | $5.34 | $5.40 | $5.40 | 8,209 |
| 2018-12-06 | $5.50 | $5.50 | $4.74 | $5.30 | $5.30 | 10,284 |
| 2018-12-04 | $5.77 | $5.85 | $5.50 | $5.66 | $5.66 | 7,368 |
| 2018-12-03 | $5.81 | $6.39 | $5.60 | $5.60 | $5.60 | 22,496 |
| 2018-11-30 | $5.90 | $6.25 | $5.73 | $5.92 | $5.92 | 11,066 |
| 2018-11-29 | $5.96 | $6.00 | $5.84 | $6.00 | $6.00 | 13,647 |
| 2018-11-28 | $5.96 | $6.01 | $5.83 | $5.97 | $5.97 | 4,187 |
| 2018-11-27 | $5.95 | $6.78 | $5.75 | $5.98 | $5.98 | 7,912 |
| 2018-11-26 | $6.21 | $6.21 | $5.69 | $5.95 | $5.95 | 14,750 |
| 2018-11-23 | $6.18 | $6.23 | $6.00 | $6.13 | $6.13 | 2,031 |
| 2018-11-21 | $6.03 | $6.72 | $5.90 | $5.90 | $5.90 | 14,463 |
| 2018-11-20 | $6.16 | $6.18 | $5.81 | $5.98 | $5.98 | 9,814 |
| 2018-11-19 | $6.05 | $6.16 | $5.93 | $6.05 | $6.05 | 8,603 |
| 2018-11-16 | $5.75 | $6.34 | $5.48 | $6.01 | $6.01 | 25,938 |
| 2018-11-15 | $5.90 | $6.06 | $5.76 | $5.93 | $5.93 | 4,192 |
| 2018-11-14 | $6.47 | $6.47 | $5.82 | $5.93 | $5.93 | 21,445 |
| 2018-11-13 | $6.46 | $6.49 | $6.02 | $6.34 | $6.34 | 9,535 |
| 2018-11-12 | $6.61 | $6.94 | $6.21 | $6.30 | $6.30 | 9,852 |
| 2018-11-09 | $6.98 | $6.98 | $6.69 | $6.97 | $6.97 | 1,381 |
| 2018-11-08 | $6.92 | $7.00 | $6.54 | $6.96 | $6.96 | 5,274 |
| 2018-11-07 | $7.10 | $7.45 | $6.90 | $6.90 | $6.90 | 17,627 |
| 2018-11-06 | $7.92 | $7.97 | $7.09 | $7.10 | $7.10 | 15,492 |
| 2018-11-05 | $7.10 | $7.35 | $7.10 | $7.29 | $7.29 | 3,717 |
| 2018-11-02 | $7.35 | $7.51 | $7.00 | $7.27 | $7.27 | 7,856 |
| 2018-11-01 | $7.00 | $7.10 | $6.98 | $7.00 | $7.00 | 12,162 |
| 2018-10-31 | $6.36 | $7.18 | $6.36 | $7.06 | $7.06 | 11,533 |
| 2018-10-30 | $6.34 | $6.34 | $6.12 | $6.22 | $6.22 | 17,036 |
| 2018-10-29 | $6.55 | $6.68 | $6.24 | $6.42 | $6.42 | 11,910 |
| 2018-10-26 | $6.57 | $6.75 | $6.48 | $6.74 | $6.74 | 3,467 |
| 2018-10-25 | $6.53 | $7.06 | $6.20 | $6.51 | $6.51 | 18,786 |
| 2018-10-24 | $7.46 | $7.47 | $6.01 | $6.70 | $6.70 | 33,709 |
| 2018-10-23 | $6.77 | $6.98 | $6.71 | $6.85 | $6.85 | 10,231 |
| 2018-10-22 | $7.17 | $7.17 | $6.83 | $7.00 | $7.00 | 10,102 |
| 2018-10-19 | $7.34 | $7.45 | $6.78 | $7.17 | $7.17 | 11,635 |
| 2018-10-18 | $7.38 | $7.38 | $6.93 | $7.28 | $7.28 | 3,941 |
| 2018-10-17 | $6.70 | $7.38 | $6.70 | $7.38 | $7.38 | 18,469 |
| 2018-10-16 | $6.62 | $6.73 | $6.50 | $6.70 | $6.70 | 11,498 |
| 2018-10-15 | $6.72 | $6.94 | $6.22 | $6.35 | $6.35 | 25,408 |
| 2018-10-12 | $6.91 | $7.45 | $6.88 | $6.94 | $6.94 | 5,658 |
| 2018-10-11 | $6.85 | $7.09 | $6.74 | $6.92 | $6.92 | 13,066 |
| 2018-10-10 | $7.50 | $7.60 | $6.86 | $6.92 | $6.92 | 16,368 |
| 2018-10-09 | $7.86 | $7.88 | $7.18 | $7.47 | $7.47 | 18,348 |
| 2018-10-08 | $7.95 | $7.97 | $7.58 | $7.97 | $7.97 | 3,252 |
| 2018-10-05 | $8.23 | $8.23 | $7.57 | $7.57 | $7.57 | 13,547 |
| 2018-10-04 | $8.60 | $8.60 | $7.59 | $7.99 | $7.99 | 10,103 |
| 2018-10-03 | $8.33 | $8.89 | $8.33 | $8.54 | $8.54 | 3,957 |
| 2018-10-02 | $8.73 | $8.99 | $8.61 | $8.82 | $8.82 | 11,030 |
| 2018-10-01 | $8.95 | $8.99 | $8.67 | $8.99 | $8.99 | 9,644 |
| 2018-09-28 | $8.40 | $9.24 | $8.11 | $8.81 | $8.81 | 16,309 |
| 2018-09-27 | $8.01 | $8.60 | $8.00 | $8.34 | $8.34 | 7,875 |
| 2018-09-26 | $8.00 | $9.10 | $7.99 | $8.42 | $8.42 | 14,933 |
| 2018-09-25 | $8.47 | $8.47 | $7.55 | $8.05 | $8.05 | 23,111 |
| 2018-09-24 | $8.32 | $8.56 | $8.32 | $8.56 | $8.56 | 4,196 |
| 2018-09-21 | $8.91 | $9.00 | $8.32 | $8.32 | $8.32 | 18,831 |
| 2018-09-20 | $8.84 | $8.90 | $8.78 | $8.90 | $8.90 | 6,712 |
| 2018-09-19 | $8.80 | $9.38 | $8.54 | $8.56 | $8.56 | 7,553 |
| 2018-09-18 | $8.78 | $9.00 | $8.68 | $8.85 | $8.85 | 5,445 |
| 2018-09-17 | $7.88 | $8.70 | $7.88 | $8.48 | $8.48 | 2,697 |
| 2018-09-14 | $8.17 | $8.75 | $8.17 | $8.69 | $8.69 | 8,709 |
| 2018-09-13 | $9.03 | $9.03 | $8.57 | $8.75 | $8.75 | 16,007 |
| 2018-09-12 | $8.68 | $9.03 | $8.68 | $8.98 | $8.98 | 3,399 |
| 2018-09-11 | $9.13 | $9.20 | $8.97 | $9.03 | $9.03 | 7,401 |
| 2018-09-10 | $9.20 | $9.30 | $9.20 | $9.30 | $9.30 | 3,269 |
| 2018-09-07 | $9.35 | $9.35 | $8.90 | $9.35 | $9.35 | 17,185 |
| 2018-09-06 | $9.44 | $9.49 | $9.27 | $9.40 | $9.40 | 7,907 |
| 2018-09-05 | $9.00 | $9.48 | $8.82 | $9.28 | $9.28 | 9,452 |
| 2018-09-04 | $9.18 | $9.20 | $8.81 | $8.90 | $8.90 | 8,948 |
| 2018-08-31 | $9.20 | $9.39 | $9.06 | $9.25 | $9.25 | 12,626 |
| 2018-08-30 | $9.08 | $9.20 | $8.96 | $9.18 | $9.18 | 8,524 |
| 2018-08-29 | $9.19 | $9.19 | $8.76 | $9.03 | $9.03 | 12,155 |
| 2018-08-28 | $9.24 | $9.25 | $8.85 | $9.25 | $9.25 | 5,321 |
| 2018-08-27 | $9.36 | $9.50 | $9.22 | $9.23 | $9.23 | 5,021 |
| 2018-08-24 | $9.29 | $9.50 | $9.27 | $9.40 | $9.40 | 6,068 |
| 2018-08-23 | $9.21 | $9.40 | $9.21 | $9.25 | $9.25 | 4,902 |
| 2018-08-22 | $9.07 | $9.38 | $9.03 | $9.33 | $9.33 | 6,323 |
| 2018-08-21 | $8.96 | $9.00 | $8.90 | $8.99 | $8.99 | 11,434 |
| 2018-08-20 | $9.49 | $9.49 | $8.57 | $9.00 | $9.00 | 30,395 |
| 2018-08-17 | $9.62 | $9.69 | $9.10 | $9.50 | $9.50 | 29,541 |
| 2018-08-16 | $9.76 | $10.00 | $8.83 | $9.67 | $9.67 | 34,142 |
| 2018-08-15 | $9.75 | $9.98 | $9.60 | $9.68 | $9.68 | 43,321 |
| 2018-08-14 | $9.70 | $9.72 | $9.65 | $9.70 | $9.70 | 16,257 |
| 2018-08-13 | $9.99 | $9.99 | $9.41 | $9.72 | $9.72 | 25,671 |
| 2018-08-10 | $10.11 | $10.24 | $9.60 | $9.60 | $9.60 | 10,682 |
| 2018-08-09 | $10.24 | $10.50 | $10.10 | $10.38 | $10.38 | 76,804 |
| 2018-08-08 | $10.00 | $10.27 | $10.00 | $10.24 | $10.24 | 13,677 |
| 2018-08-07 | $10.23 | $10.23 | $9.96 | $9.98 | $9.98 | 8,269 |
| 2018-08-06 | $10.28 | $10.28 | $9.99 | $10.17 | $10.17 | 13,317 |
| 2018-08-03 | $9.96 | $10.27 | $9.95 | $10.07 | $10.07 | 20,415 |
| 2018-08-02 | $9.85 | $9.95 | $9.80 | $9.85 | $9.85 | 45,370 |
| 2018-08-01 | $10.10 | $10.14 | $9.64 | $9.92 | $9.92 | 23,192 |
| 2018-07-31 | $10.00 | $10.35 | $10.00 | $10.05 | $10.05 | 4,614 |
| 2018-07-30 | $10.14 | $10.26 | $9.95 | $9.96 | $9.96 | 5,625 |
| 2018-07-27 | $10.30 | $10.47 | $10.01 | $10.35 | $10.35 | 6,090 |
| 2018-07-26 | $10.00 | $10.48 | $10.00 | $10.44 | $10.44 | 21,756 |
| 2018-07-25 | $9.87 | $10.05 | $9.56 | $10.01 | $10.01 | 21,178 |
| 2018-07-24 | $9.70 | $10.06 | $9.41 | $9.81 | $9.81 | 27,254 |
| 2018-07-23 | $9.81 | $10.14 | $9.10 | $9.70 | $9.70 | 43,709 |
| 2018-07-20 | $10.38 | $10.61 | $9.84 | $9.99 | $9.99 | 17,126 |
| 2018-07-19 | $10.68 | $10.72 | $10.15 | $10.26 | $10.26 | 5,798 |
| 2018-07-18 | $10.71 | $10.99 | $10.11 | $10.74 | $10.74 | 15,270 |
| 2018-07-17 | $11.58 | $11.80 | $10.80 | $11.00 | $11.00 | 31,160 |
| 2018-07-16 | $11.10 | $11.90 | $10.92 | $11.43 | $11.43 | 39,132 |
| 2018-07-13 | $10.68 | $11.93 | $10.64 | $11.20 | $11.20 | 63,041 |
| 2018-07-12 | $10.59 | $10.88 | $10.38 | $10.62 | $10.62 | 9,107 |
| 2018-07-11 | $10.35 | $10.57 | $10.28 | $10.37 | $10.37 | 12,945 |
| 2018-07-10 | $10.11 | $10.40 | $10.11 | $10.23 | $10.23 | 9,431 |
| 2018-07-09 | $10.35 | $10.40 | $10.13 | $10.19 | $10.19 | 14,401 |
| 2018-07-06 | $9.51 | $10.50 | $9.50 | $10.26 | $10.26 | 39,612 |
| 2018-07-05 | $9.65 | $9.80 | $9.47 | $9.60 | $9.60 | 13,084 |
| 2018-07-03 | $9.25 | $9.66 | $9.20 | $9.65 | $9.65 | 10,321 |
| 2018-07-02 | $9.72 | $9.75 | $9.59 | $9.66 | $9.66 | 7,064 |
| 2018-06-29 | $9.66 | $9.80 | $9.53 | $9.68 | $9.68 | 34,674 |
| 2018-06-28 | $9.30 | $9.89 | $9.30 | $9.59 | $9.59 | 25,311 |
| 2018-06-27 | $9.67 | $9.70 | $9.27 | $9.57 | $9.57 | 8,097 |
| 2018-06-26 | $9.60 | $9.75 | $9.35 | $9.75 | $9.75 | 27,990 |
| 2018-06-25 | $9.80 | $9.80 | $9.27 | $9.54 | $9.54 | 16,275 |
| 2018-06-22 | $9.47 | $9.86 | $9.42 | $9.86 | $9.86 | 25,794 |
| 2018-06-21 | $9.58 | $9.60 | $9.00 | $9.60 | $9.60 | 34,025 |
| 2018-06-20 | $9.69 | $9.77 | $8.65 | $9.35 | $9.35 | 56,645 |
| 2018-06-19 | $9.65 | $10.00 | $9.42 | $9.57 | $9.57 | 20,144 |
| 2018-06-18 | $10.05 | $10.10 | $9.60 | $9.80 | $9.80 | 32,728 |
| 2018-06-15 | $10.15 | $10.15 | $9.93 | $10.15 | $10.15 | 4,610 |
| 2018-06-14 | $10.04 | $10.18 | $9.76 | $10.15 | $10.15 | 16,855 |
| 2018-06-13 | $10.35 | $10.36 | $10.02 | $10.16 | $10.16 | 36,450 |
| 2018-06-12 | $10.71 | $10.90 | $9.68 | $10.34 | $10.34 | 33,683 |
| 2018-06-11 | $10.49 | $10.59 | $10.34 | $10.56 | $10.56 | 14,218 |
| 2018-06-08 | $10.57 | $10.95 | $10.18 | $10.56 | $10.56 | 24,377 |
| 2018-06-07 | $10.80 | $10.80 | $10.20 | $10.53 | $10.53 | 4,745 |
| 2018-06-06 | $10.08 | $10.93 | $9.91 | $10.50 | $10.50 | 40,151 |
| 2018-06-05 | $10.12 | $10.33 | $9.87 | $10.18 | $10.18 | 10,953 |
| 2018-06-04 | $10.44 | $10.44 | $9.75 | $10.19 | $10.19 | 21,165 |
| 2018-06-01 | $10.32 | $10.64 | $9.68 | $10.44 | $10.44 | 38,821 |
| 2018-05-31 | $10.64 | $11.19 | $9.56 | $10.50 | $10.50 | 47,547 |
| 2018-05-30 | $10.01 | $10.88 | $10.01 | $10.54 | $10.54 | 104,631 |
| 2018-05-29 | $9.67 | $10.00 | $9.51 | $10.00 | $10.00 | 31,226 |
| 2018-05-25 | $9.63 | $9.75 | $9.55 | $9.67 | $9.67 | 22,694 |
| 2018-05-24 | $9.41 | $9.65 | $9.41 | $9.59 | $9.59 | 16,410 |
| 2018-05-23 | $9.49 | $9.50 | $9.35 | $9.50 | $9.50 | 15,307 |
| 2018-05-22 | $9.31 | $9.50 | $9.30 | $9.50 | $9.50 | 9,950 |
| 2018-05-21 | $9.45 | $9.50 | $9.32 | $9.40 | $9.40 | 9,795 |
| 2018-05-18 | $9.34 | $9.45 | $9.25 | $9.45 | $9.45 | 13,025 |
| 2018-05-17 | $9.01 | $9.46 | $8.91 | $9.19 | $9.19 | 71,706 |
| 2018-05-16 | $9.05 | $9.39 | $8.91 | $8.95 | $8.95 | 79,123 |
| 2018-05-15 | $9.04 | $9.05 | $8.77 | $9.04 | $9.04 | 13,320 |
| 2018-05-14 | $9.07 | $9.07 | $8.86 | $9.00 | $9.00 | 7,930 |
| 2018-05-11 | $9.15 | $9.19 | $8.98 | $9.06 | $9.06 | 13,505 |
| 2018-05-10 | $9.05 | $9.19 | $8.79 | $9.10 | $9.10 | 13,356 |
| 2018-05-09 | $8.80 | $8.98 | $8.77 | $8.97 | $8.97 | 12,772 |
| 2018-05-08 | $9.00 | $9.00 | $8.80 | $8.89 | $8.89 | 7,539 |
| 2018-05-07 | $9.00 | $9.21 | $8.51 | $8.99 | $8.99 | 52,112 |
| 2018-05-04 | $8.90 | $9.24 | $8.82 | $8.99 | $8.99 | 20,317 |
| 2018-05-03 | $8.89 | $8.94 | $8.73 | $8.94 | $8.94 | 6,945 |
| 2018-05-02 | $8.87 | $8.94 | $8.71 | $8.87 | $8.87 | 22,563 |
| 2018-05-01 | $8.50 | $8.90 | $8.50 | $8.87 | $8.87 | 49,515 |
| 2018-04-30 | $8.65 | $8.82 | $8.32 | $8.80 | $8.80 | 34,692 |
| 2018-04-27 | $8.71 | $8.85 | $8.38 | $8.64 | $8.64 | 23,149 |
| 2018-04-26 | $8.38 | $8.86 | $8.38 | $8.55 | $8.55 | 4,931 |
| 2018-04-25 | $8.56 | $8.81 | $8.39 | $8.70 | $8.70 | 25,634 |
| 2018-04-24 | $8.78 | $8.85 | $8.50 | $8.71 | $8.71 | 10,363 |
| 2018-04-23 | $8.75 | $8.75 | $8.58 | $8.67 | $8.67 | 33,647 |
| 2018-04-20 | $8.56 | $8.75 | $8.48 | $8.67 | $8.67 | 8,402 |
| 2018-04-19 | $8.61 | $8.61 | $8.28 | $8.58 | $8.58 | 13,583 |
| 2018-04-18 | $8.76 | $8.81 | $8.49 | $8.60 | $8.60 | 6,540 |
| 2018-04-17 | $8.41 | $8.68 | $8.10 | $8.65 | $8.65 | 41,913 |
| 2018-04-16 | $8.36 | $8.55 | $8.05 | $8.34 | $8.34 | 28,424 |
| 2018-04-13 | $8.14 | $8.47 | $7.74 | $8.20 | $8.20 | 19,351 |
| 2018-04-12 | $8.04 | $8.25 | $7.96 | $7.96 | $7.96 | 8,319 |
| 2018-04-11 | $7.81 | $8.42 | $7.70 | $7.98 | $7.98 | 46,330 |
| 2018-04-10 | $7.84 | $7.98 | $7.62 | $7.72 | $7.72 | 31,788 |
| 2018-04-09 | $7.97 | $7.97 | $7.30 | $7.75 | $7.75 | 39,698 |
| 2018-04-06 | $8.09 | $8.18 | $7.37 | $7.74 | $7.74 | 18,957 |
| 2018-04-05 | $8.02 | $8.64 | $7.72 | $7.72 | $7.72 | 54,368 |
| 2018-04-04 | $7.86 | $8.15 | $7.17 | $8.05 | $8.05 | 40,533 |
| 2018-04-03 | $8.22 | $8.22 | $7.96 | $8.01 | $8.01 | 7,815 |
| 2018-04-02 | $8.11 | $8.65 | $7.88 | $8.29 | $8.29 | 57,051 |
| 2018-03-29 | $8.18 | $8.41 | $8.08 | $8.14 | $8.14 | 31,634 |
| 2018-03-28 | $7.94 | $8.00 | $7.85 | $7.99 | $7.99 | 16,010 |
| 2018-03-27 | $7.92 | $7.96 | $7.53 | $7.90 | $7.90 | 29,839 |
| 2018-03-26 | $7.40 | $8.00 | $7.17 | $7.29 | $7.29 | 11,737 |
| 2018-03-23 | $7.88 | $7.93 | $7.27 | $7.42 | $7.42 | 21,744 |
| 2018-03-22 | $8.12 | $8.12 | $7.90 | $7.90 | $7.90 | 8,959 |
| 2018-03-21 | $8.24 | $8.24 | $7.70 | $8.08 | $8.08 | 17,967 |
| 2018-03-20 | $8.01 | $8.26 | $7.80 | $8.13 | $8.13 | 71,478 |
| 2018-03-19 | $8.31 | $8.51 | $8.01 | $8.34 | $8.34 | 3,143 |
| 2018-03-16 | $8.65 | $8.65 | $7.84 | $8.40 | $8.40 | 30,533 |
| 2018-03-15 | $8.88 | $8.99 | $8.31 | $8.32 | $8.32 | 4,222 |
| 2018-03-14 | $8.89 | $8.98 | $8.45 | $8.84 | $8.84 | 38,548 |
| 2018-03-13 | $8.99 | $9.26 | $8.90 | $8.91 | $8.91 | 31,140 |
| 2018-03-12 | $9.00 | $9.00 | $8.87 | $8.99 | $8.99 | 10,357 |
| 2018-03-09 | $9.00 | $9.00 | $8.70 | $8.99 | $8.99 | 14,915 |
| 2018-03-08 | $8.76 | $9.10 | $8.48 | $9.00 | $9.00 | 29,752 |
| 2018-03-07 | $8.95 | $9.11 | $8.58 | $8.58 | $8.58 | 5,484 |
| 2018-03-06 | $8.26 | $9.25 | $8.26 | $8.81 | $8.81 | 38,721 |
| 2018-03-05 | $8.54 | $8.74 | $8.31 | $8.56 | $8.56 | 9,303 |
| 2018-03-02 | $8.34 | $8.69 | $8.25 | $8.69 | $8.69 | 13,113 |
| 2018-03-01 | $8.74 | $8.74 | $8.29 | $8.59 | $8.59 | 11,153 |
| 2018-02-28 | $9.47 | $9.52 | $8.39 | $8.67 | $8.67 | 42,619 |
| 2018-02-27 | $9.64 | $9.89 | $9.09 | $9.50 | $9.50 | 55,147 |
| 2018-02-26 | $9.49 | $9.80 | $9.35 | $9.57 | $9.57 | 51,656 |
| 2018-02-23 | $8.65 | $9.40 | $8.45 | $9.35 | $9.35 | 51,564 |
| 2018-02-22 | $8.41 | $8.65 | $8.40 | $8.65 | $8.65 | 43,274 |
| 2018-02-21 | $8.45 | $8.45 | $8.10 | $8.29 | $8.29 | 5,299 |
| 2018-02-20 | $8.64 | $8.64 | $8.08 | $8.36 | $8.36 | 15,231 |
| 2018-02-16 | $8.36 | $8.77 | $8.31 | $8.65 | $8.65 | 21,150 |
| 2018-02-15 | $8.59 | $8.59 | $7.79 | $8.36 | $8.36 | 30,677 |
| 2018-02-14 | $8.24 | $8.60 | $8.22 | $8.50 | $8.50 | 12,903 |
| 2018-02-13 | $8.21 | $8.41 | $8.02 | $8.41 | $8.41 | 14,193 |
| 2018-02-12 | $7.88 | $8.50 | $7.88 | $8.21 | $8.21 | 21,401 |
| 2018-02-09 | $8.58 | $8.58 | $7.60 | $8.04 | $8.04 | 39,953 |
| 2018-02-08 | $8.43 | $8.64 | $7.71 | $8.17 | $8.17 | 19,861 |
| 2018-02-07 | $8.20 | $8.64 | $7.85 | $8.48 | $8.48 | 51,320 |
| 2018-02-06 | $7.94 | $8.20 | $7.60 | $8.20 | $8.20 | 27,660 |
| 2018-02-05 | $7.82 | $7.98 | $7.34 | $7.79 | $7.79 | 26,355 |
| 2018-02-02 | $7.29 | $8.00 | $6.90 | $7.82 | $7.82 | 105,422 |
| 2018-02-01 | $7.06 | $7.28 | $6.84 | $7.18 | $7.18 | 71,028 |
| 2018-01-31 | $7.14 | $7.14 | $6.77 | $6.97 | $6.97 | 14,694 |
| 2018-01-30 | $6.77 | $7.23 | $6.77 | $7.07 | $7.07 | 22,591 |
| 2018-01-29 | $6.94 | $7.03 | $6.80 | $6.97 | $6.97 | 9,768 |
| 2018-01-26 | $6.90 | $7.19 | $6.77 | $6.96 | $6.96 | 24,728 |
| 2018-01-25 | $6.85 | $6.90 | $6.60 | $6.90 | $6.90 | 28,824 |
| 2018-01-24 | $6.80 | $6.95 | $6.77 | $6.77 | $6.77 | 32,567 |
| 2018-01-23 | $6.60 | $6.99 | $6.60 | $6.79 | $6.79 | 16,976 |
| 2018-01-22 | $7.04 | $7.04 | $6.51 | $6.63 | $6.63 | 45,217 |
| 2018-01-19 | $7.00 | $7.30 | $6.98 | $7.01 | $7.01 | 29,108 |
| 2018-01-18 | $6.88 | $7.35 | $6.88 | $7.10 | $7.10 | 51,602 |
| 2018-01-17 | $7.30 | $7.30 | $6.81 | $7.10 | $7.10 | 73,686 |
| 2018-01-16 | $7.10 | $7.68 | $6.98 | $7.19 | $7.19 | 24,571 |
| 2018-01-12 | $6.92 | $7.10 | $6.57 | $6.98 | $6.98 | 20,671 |
| 2018-01-11 | $6.39 | $6.79 | $5.92 | $6.75 | $6.75 | 25,667 |
| 2018-01-10 | $6.98 | $6.98 | $6.55 | $6.55 | $6.55 | 29,840 |
| 2018-01-09 | $7.20 | $7.21 | $6.70 | $7.00 | $7.00 | 41,975 |
| 2018-01-08 | $7.67 | $8.00 | $6.90 | $7.20 | $7.20 | 56,234 |
| 2018-01-05 | $8.32 | $9.00 | $6.81 | $7.63 | $7.63 | 206,387 |
| 2018-01-04 | $7.80 | $7.99 | $7.58 | $7.80 | $7.80 | 66,987 |
| 2018-01-03 | $7.40 | $7.73 | $7.31 | $7.58 | $7.58 | 20,989 |
| 2018-01-02 | $6.98 | $7.73 | $6.98 | $7.25 | $7.25 | 78,308 |
| 2017-12-29 | $6.70 | $7.20 | $6.60 | $7.04 | $7.04 | 97,732 |
| 2017-12-28 | $6.86 | $7.22 | $6.69 | $6.95 | $6.95 | 30,156 |
| 2017-12-27 | $7.43 | $7.82 | $6.55 | $6.98 | $6.98 | 41,895 |
| 2017-12-26 | $7.50 | $7.50 | $6.74 | $7.35 | $7.35 | 34,827 |
| 2017-12-22 | $7.70 | $7.86 | $5.41 | $7.18 | $7.18 | 75,068 |
| 2017-12-21 | $8.00 | $8.24 | $7.17 | $7.70 | $7.70 | 35,374 |
| 2017-12-20 | $8.36 | $8.36 | $7.33 | $7.69 | $7.69 | 29,151 |
| 2017-12-19 | $8.50 | $8.50 | $7.85 | $7.91 | $7.91 | 45,674 |
| 2017-12-18 | $8.22 | $8.75 | $8.11 | $8.46 | $8.46 | 59,777 |
| 2017-12-15 | $7.55 | $8.20 | $7.52 | $8.16 | $8.16 | 79,388 |
| 2017-12-14 | $6.70 | $7.55 | $6.70 | $7.55 | $7.55 | 87,322 |
| 2017-12-13 | $6.64 | $6.87 | $6.64 | $6.80 | $6.80 | 18,712 |
| 2017-12-12 | $6.47 | $6.92 | $6.47 | $6.65 | $6.65 | 23,590 |
| 2017-12-11 | $6.79 | $6.89 | $6.57 | $6.57 | $6.57 | 7,195 |
| 2017-12-08 | $7.00 | $7.24 | $7.00 | $7.00 | $7.00 | 15,588 |
| 2017-12-07 | $6.52 | $7.00 | $6.52 | $6.81 | $6.81 | 7,947 |
| 2017-12-06 | $6.78 | $7.28 | $6.56 | $7.04 | $7.04 | 32,467 |
| 2017-12-05 | $7.21 | $7.21 | $5.51 | $6.79 | $6.79 | 48,452 |
| 2017-12-04 | $7.36 | $7.36 | $7.00 | $7.14 | $7.14 | 22,112 |
| 2017-12-01 | $7.05 | $7.19 | $6.97 | $7.07 | $7.07 | 11,805 |
| 2017-11-30 | $7.35 | $7.35 | $6.96 | $7.20 | $7.20 | 17,492 |
| 2017-11-29 | $7.35 | $7.62 | $7.10 | $7.34 | $7.34 | 24,684 |
| 2017-11-28 | $6.74 | $7.40 | $6.67 | $7.17 | $7.17 | 11,510 |
| 2017-11-27 | $6.57 | $7.53 | $6.57 | $7.15 | $7.15 | 27,219 |
| 2017-11-24 | $6.68 | $6.75 | $6.43 | $6.75 | $6.75 | 11,229 |
| 2017-11-22 | $7.15 | $7.17 | $6.57 | $6.66 | $6.66 | 36,051 |
| 2017-11-21 | $6.19 | $8.08 | $5.88 | $6.99 | $6.99 | 148,082 |
| 2017-11-20 | $5.99 | $6.25 | $5.83 | $6.24 | $6.24 | 17,961 |
| 2017-11-17 | $5.10 | $6.44 | $5.10 | $5.99 | $5.99 | 83,313 |
| 2017-11-16 | $4.67 | $5.44 | $4.57 | $5.42 | $5.42 | 55,475 |
| 2017-11-15 | $4.45 | $4.97 | $4.44 | $4.92 | $4.92 | 15,964 |
| 2017-11-14 | $4.37 | $4.73 | $4.37 | $4.73 | $4.73 | 13,091 |
| 2017-11-13 | $4.45 | $4.65 | $4.41 | $4.45 | $4.45 | 29,807 |
| 2017-11-10 | $4.30 | $4.75 | $4.22 | $4.37 | $4.37 | 39,601 |
| 2017-11-09 | $4.43 | $4.68 | $4.28 | $4.28 | $4.28 | 18,706 |
| 2017-11-08 | $4.36 | $4.80 | $4.36 | $4.54 | $4.54 | 5,373 |
| 2017-11-07 | $4.82 | $4.84 | $4.36 | $4.36 | $4.36 | 15,020 |
| 2017-11-06 | $5.13 | $5.50 | $4.81 | $4.93 | $4.93 | 19,580 |
| 2017-11-03 | $4.62 | $5.10 | $4.60 | $5.10 | $5.10 | 12,322 |
| 2017-11-02 | $4.34 | $4.57 | $4.34 | $4.51 | $4.51 | 7,400 |
| 2017-11-01 | $4.48 | $4.48 | $4.33 | $4.38 | $4.38 | 2,200 |
| 2017-10-31 | $4.20 | $4.49 | $4.20 | $4.43 | $4.43 | 23,216 |
| 2017-10-30 | $4.36 | $4.45 | $4.13 | $4.18 | $4.18 | 15,736 |
| 2017-10-27 | $4.44 | $4.53 | $3.97 | $3.99 | $3.99 | 34,713 |
| 2017-10-26 | $4.55 | $4.58 | $4.31 | $4.35 | $4.35 | 19,911 |
| 2017-10-25 | $4.31 | $4.75 | $4.20 | $4.59 | $4.59 | 27,181 |
| 2017-10-24 | $4.31 | $4.34 | $4.10 | $4.10 | $4.10 | 2,597 |
| 2017-10-23 | $4.28 | $4.60 | $4.28 | $4.31 | $4.31 | 14,704 |
| 2017-10-20 | $4.66 | $4.71 | $4.27 | $4.65 | $4.65 | 6,240 |
| 2017-10-19 | $4.74 | $4.79 | $4.46 | $4.56 | $4.56 | 21,927 |
| 2017-10-18 | $4.82 | $4.92 | $4.70 | $4.82 | $4.82 | 19,486 |
| 2017-10-17 | $4.93 | $4.93 | $4.70 | $4.82 | $4.82 | 17,460 |
| 2017-10-16 | $4.80 | $5.01 | $4.80 | $5.01 | $5.01 | 5,712 |
| 2017-10-13 | $4.81 | $4.85 | $4.80 | $4.85 | $4.85 | 6,379 |
| 2017-10-12 | $4.91 | $5.05 | $4.84 | $4.91 | $4.91 | 7,996 |
| 2017-10-11 | $4.94 | $5.09 | $4.81 | $4.82 | $4.82 | 5,025 |
| 2017-10-10 | $5.24 | $5.24 | $4.90 | $4.99 | $4.99 | 4,441 |
| 2017-10-09 | $5.01 | $5.01 | $4.99 | $4.99 | $4.99 | 3,810 |
| 2017-10-06 | $5.12 | $5.24 | $4.90 | $5.08 | $5.08 | 38,613 |
| 2017-10-05 | $5.17 | $5.54 | $5.08 | $5.48 | $5.48 | 20,356 |
| 2017-10-04 | $5.07 | $5.45 | $5.07 | $5.37 | $5.37 | 19,368 |
| 2017-10-03 | $5.65 | $5.65 | $5.12 | $5.12 | $5.12 | 22,435 |
| 2017-10-02 | $5.20 | $5.81 | $5.17 | $5.31 | $5.31 | 34,681 |
| 2017-09-29 | $5.24 | $5.49 | $5.16 | $5.16 | $5.16 | 14,163 |
| 2017-09-28 | $5.05 | $5.44 | $5.05 | $5.15 | $5.15 | 24,727 |
| 2017-09-27 | $5.23 | $5.35 | $5.23 | $5.24 | $5.24 | 8,219 |
| 2017-09-26 | $5.44 | $5.47 | $5.28 | $5.28 | $5.28 | 6,159 |
| 2017-09-25 | $5.66 | $5.66 | $5.25 | $5.38 | $5.38 | 26,701 |
| 2017-09-22 | $5.71 | $6.00 | $5.48 | $5.89 | $5.89 | 30,930 |
| 2017-09-21 | $5.64 | $5.79 | $5.60 | $5.79 | $5.79 | 23,192 |
| 2017-09-20 | $5.29 | $5.81 | $5.19 | $5.65 | $5.65 | 45,365 |
| 2017-09-19 | $6.00 | $6.00 | $5.35 | $5.54 | $5.54 | 23,674 |
| 2017-09-18 | $5.65 | $5.88 | $5.22 | $5.88 | $5.88 | 31,029 |
| 2017-09-15 | $5.74 | $5.74 | $5.30 | $5.65 | $5.65 | 18,331 |
| 2017-09-14 | $5.36 | $5.79 | $5.29 | $5.55 | $5.55 | 61,114 |
| 2017-09-13 | $4.72 | $5.45 | $4.64 | $5.18 | $5.18 | 109,748 |
| 2017-09-12 | $4.72 | $4.72 | $4.53 | $4.68 | $4.68 | 11,412 |
| 2017-09-11 | $4.50 | $4.72 | $4.42 | $4.67 | $4.67 | 42,480 |
| 2017-09-08 | $4.27 | $4.50 | $4.27 | $4.42 | $4.42 | 6,939 |
| 2017-09-07 | $4.27 | $4.50 | $4.27 | $4.41 | $4.41 | 16,370 |
| 2017-09-06 | $4.30 | $4.50 | $4.13 | $4.49 | $4.49 | 20,614 |
| 2017-09-05 | $4.65 | $4.65 | $4.27 | $4.37 | $4.37 | 12,983 |
| 2017-09-01 | $4.52 | $4.61 | $4.36 | $4.59 | $4.59 | 14,617 |
| 2017-08-31 | $4.58 | $4.58 | $4.25 | $4.42 | $4.42 | 34,644 |
| 2017-08-30 | $4.47 | $4.58 | $4.26 | $4.41 | $4.41 | 26,105 |
| 2017-08-29 | $4.52 | $4.52 | $4.15 | $4.35 | $4.35 | 12,432 |
| 2017-08-28 | $4.40 | $4.65 | $4.25 | $4.37 | $4.37 | 9,386 |
| 2017-08-25 | $4.35 | $4.55 | $4.23 | $4.28 | $4.28 | 14,240 |
| 2017-08-24 | $4.35 | $4.71 | $4.12 | $4.60 | $4.60 | 33,562 |
| 2017-08-23 | $4.90 | $4.90 | $4.35 | $4.36 | $4.36 | 19,042 |
| 2017-08-22 | $4.15 | $4.77 | $4.07 | $4.77 | $4.77 | 100,661 |
| 2017-08-21 | $3.54 | $4.11 | $3.43 | $4.09 | $4.09 | 39,021 |
| 2017-08-18 | $3.45 | $3.63 | $3.40 | $3.63 | $3.63 | 22,634 |
| 2017-08-17 | $3.55 | $3.63 | $3.45 | $3.45 | $3.45 | 13,025 |
| 2017-08-16 | $3.54 | $3.58 | $3.41 | $3.58 | $3.58 | 23,438 |
| 2017-08-15 | $3.50 | $3.78 | $3.50 | $3.58 | $3.58 | 25,573 |
| 2017-08-14 | $3.54 | $3.80 | $3.50 | $3.54 | $3.54 | 53,640 |
| 2017-08-11 | $3.45 | $3.76 | $3.40 | $3.65 | $3.65 | 82,245 |
| 2017-08-10 | $3.60 | $3.67 | $3.44 | $3.45 | $3.45 | 25,343 |
| 2017-08-09 | $3.76 | $3.86 | $3.60 | $3.60 | $3.60 | 29,716 |
| 2017-08-08 | $4.25 | $4.25 | $3.79 | $3.97 | $3.97 | 25,306 |
| 2017-08-07 | $3.82 | $3.88 | $3.76 | $3.84 | $3.84 | 12,329 |
| 2017-08-04 | $3.92 | $4.03 | $3.65 | $3.95 | $3.95 | 20,648 |
| 2017-08-03 | $4.10 | $4.16 | $3.90 | $3.96 | $3.96 | 40,288 |
| 2017-08-02 | $4.20 | $4.73 | $4.10 | $4.23 | $4.23 | 47,984 |
| 2017-08-01 | $4.65 | $4.65 | $4.14 | $4.21 | $4.21 | 47,037 |
| 2017-07-31 | $4.76 | $5.08 | $4.63 | $4.65 | $4.65 | 17,790 |
| 2017-07-28 | $4.89 | $4.90 | $4.62 | $4.82 | $4.82 | 37,015 |
| 2017-07-27 | $4.72 | $4.78 | $4.50 | $4.71 | $4.71 | 39,647 |
| 2017-07-26 | $5.15 | $5.20 | $4.40 | $4.42 | $4.42 | 131,654 |
| 2017-07-25 | $5.53 | $6.05 | $5.16 | $5.17 | $5.17 | 195,158 |
| 2017-07-24 | $5.33 | $6.04 | $5.33 | $5.71 | $5.71 | 41,310 |
| 2017-07-21 | $5.64 | $5.75 | $5.12 | $5.53 | $5.53 | 52,734 |
| 2017-07-20 | $5.99 | $6.24 | $5.64 | $5.75 | $5.75 | 67,334 |
| 2017-07-19 | $7.49 | $8.20 | $5.55 | $5.80 | $5.80 | 326,189 |
| 2017-07-18 | $7.55 | $7.79 | $7.25 | $7.61 | $7.61 | 80,517 |
| 2017-07-17 | $6.84 | $7.59 | $6.84 | $7.55 | $7.55 | 37,575 |
| 2017-07-14 | $6.91 | $7.10 | $6.80 | $6.90 | $6.90 | 45,459 |
| 2017-07-13 | $7.09 | $7.36 | $6.75 | $6.75 | $6.75 | 36,432 |
| 2017-07-12 | $7.50 | $8.39 | $7.07 | $7.07 | $7.07 | 59,393 |
| 2017-07-11 | $7.90 | $7.90 | $7.55 | $7.61 | $7.61 | 23,380 |
| 2017-07-10 | $8.51 | $8.99 | $7.66 | $8.10 | $8.10 | 58,103 |
| 2017-07-07 | $9.15 | $9.25 | $8.77 | $9.02 | $9.02 | 21,447 |
| 2017-07-06 | $9.03 | $9.91 | $9.03 | $9.13 | $9.13 | 23,952 |
| 2017-07-05 | $9.17 | $9.75 | $9.05 | $9.39 | $9.39 | 49,008 |
| 2017-07-03 | $9.56 | $9.94 | $9.23 | $9.76 | $9.76 | 40,708 |
| 2017-06-30 | $8.74 | $9.40 | $8.50 | $9.37 | $9.37 | 63,835 |
| 2017-06-29 | $7.76 | $8.74 | $7.76 | $8.72 | $8.72 | 75,980 |
| 2017-06-28 | $7.54 | $7.76 | $7.45 | $7.74 | $7.74 | 21,988 |
| 2017-06-27 | $7.58 | $7.65 | $7.50 | $7.59 | $7.59 | 25,232 |
| 2017-06-26 | $7.65 | $7.67 | $7.36 | $7.62 | $7.62 | 22,900 |
| 2017-06-23 | $7.44 | $7.65 | $7.33 | $7.55 | $7.55 | 39,823 |
| 2017-06-22 | $7.35 | $7.67 | $7.35 | $7.57 | $7.57 | 43,010 |
| 2017-06-21 | $7.60 | $7.60 | $7.25 | $7.43 | $7.43 | 33,799 |
| 2017-06-20 | $7.24 | $7.59 | $6.96 | $7.56 | $7.56 | 54,226 |
| 2017-06-19 | $7.39 | $7.52 | $7.02 | $7.10 | $7.10 | 91,655 |
| 2017-06-16 | $7.58 | $7.62 | $7.29 | $7.54 | $7.54 | 278,727 |
| 2017-06-15 | $7.76 | $7.81 | $7.38 | $7.38 | $7.38 | 74,039 |
| 2017-06-14 | $7.81 | $7.81 | $7.59 | $7.69 | $7.69 | 82,849 |
| 2017-06-13 | $7.17 | $7.98 | $7.17 | $7.71 | $7.71 | 155,747 |
| 2017-06-12 | $7.25 | $7.90 | $6.91 | $7.16 | $7.16 | 144,508 |
| 2017-06-09 | $6.50 | $7.53 | $6.50 | $7.45 | $7.45 | 139,200 |
| 2017-06-08 | $6.23 | $6.74 | $6.20 | $6.65 | $6.65 | 61,592 |
| 2017-06-07 | $6.01 | $6.37 | $6.01 | $6.20 | $6.20 | 26,422 |
| 2017-06-06 | $6.06 | $6.20 | $6.06 | $6.16 | $6.16 | 27,302 |
| 2017-06-05 | $6.00 | $6.20 | $6.00 | $6.11 | $6.11 | 60,482 |
| 2017-06-02 | $6.08 | $6.13 | $6.00 | $6.03 | $6.03 | 35,255 |
| 2017-06-01 | $6.20 | $6.20 | $6.05 | $6.13 | $6.13 | 47,759 |
| 2017-05-31 | $6.20 | $6.35 | $6.10 | $6.21 | $6.21 | 31,268 |
| 2017-05-30 | $6.58 | $6.58 | $6.20 | $6.23 | $6.23 | 66,651 |
| 2017-05-26 | $6.40 | $6.72 | $6.40 | $6.62 | $6.62 | 47,633 |
| 2017-05-25 | $6.57 | $6.81 | $6.44 | $6.44 | $6.44 | 121,624 |
| 2017-05-24 | $6.50 | $6.71 | $6.41 | $6.59 | $6.59 | 33,896 |
| 2017-05-23 | $6.57 | $6.72 | $6.51 | $6.52 | $6.52 | 60,667 |
| 2017-05-22 | $7.05 | $7.19 | $6.65 | $6.66 | $6.66 | 43,156 |
| 2017-05-19 | $6.97 | $7.69 | $6.97 | $7.15 | $7.15 | 79,596 |
| 2017-05-18 | $6.50 | $7.15 | $6.50 | $6.94 | $6.94 | 51,894 |
| 2017-05-17 | $6.88 | $6.93 | $6.72 | $6.75 | $6.75 | 27,846 |
| 2017-05-16 | $6.50 | $7.37 | $6.50 | $6.89 | $6.89 | 122,201 |
| 2017-05-15 | $7.21 | $7.36 | $6.42 | $6.57 | $6.57 | 292,637 |
| 2017-05-12 | $7.86 | $7.90 | $7.18 | $7.32 | $7.32 | 188,412 |
| 2017-05-11 | $7.94 | $8.16 | $7.86 | $7.94 | $7.94 | 79,031 |
| 2017-05-10 | $8.36 | $8.48 | $8.07 | $8.12 | $8.12 | 168,771 |
| 2017-05-09 | $8.44 | $8.62 | $7.86 | $8.58 | $8.58 | 149,722 |
| 2017-05-08 | $9.03 | $9.03 | $8.40 | $8.65 | $8.65 | 177,229 |
| 2017-05-05 | $8.03 | $9.00 | $7.81 | $8.99 | $8.99 | 306,608 |
| 2017-05-04 | $8.30 | $9.19 | $7.41 | $8.55 | $8.55 | 1,081,719 |
| 2017-05-03 | $8.47 | $10.59 | $8.25 | $9.20 | $9.20 | 1,399,604 |
| 2017-05-02 | $7.05 | $8.40 | $7.03 | $8.15 | $8.15 | 1,319,921 |
| 2017-05-01 | $10.00 | $10.05 | $6.76 | $6.97 | $6.97 | 3,557,700 |
| 2017-04-28 | $16.95 | $19.44 | $15.01 | $18.81 | $18.81 | 788,154 |
| 2017-04-27 | $16.30 | $16.80 | $14.09 | $15.14 | $15.14 | 184,561 |
| 2017-04-26 | $15.58 | $17.38 | $14.75 | $15.73 | $15.73 | 226,357 |
| 2017-04-25 | $17.05 | $18.08 | $14.00 | $15.50 | $15.50 | 304,573 |
| 2017-04-24 | $19.11 | $19.50 | $16.52 | $17.00 | $17.00 | 208,933 |
| 2017-04-21 | $19.86 | $20.76 | $17.53 | $18.61 | $18.61 | 149,287 |
| 2017-04-20 | $19.25 | $19.90 | $19.25 | $19.90 | $19.90 | 56,275 |
| 2017-04-19 | $19.20 | $19.52 | $19.00 | $19.21 | $19.21 | 26,890 |
| 2017-04-18 | $19.45 | $19.45 | $18.65 | $19.11 | $19.11 | 38,345 |
| 2017-04-17 | $20.10 | $20.10 | $18.72 | $19.45 | $19.45 | 70,280 |
| 2017-04-13 | $19.40 | $20.05 | $19.30 | $19.84 | $19.84 | 136,482 |
| 2017-04-12 | $20.08 | $20.60 | $19.20 | $19.43 | $19.43 | 103,629 |
| 2017-04-11 | $20.55 | $21.00 | $19.62 | $19.62 | $19.62 | 40,628 |
| 2017-04-10 | $19.40 | $21.40 | $19.37 | $20.65 | $20.65 | 150,396 |
| 2017-04-07 | $18.00 | $19.28 | $18.00 | $19.28 | $19.28 | 48,462 |
| 2017-04-06 | $18.51 | $18.51 | $17.64 | $18.40 | $18.40 | 35,926 |
| 2017-04-05 | $19.00 | $19.10 | $17.90 | $18.00 | $18.00 | 57,921 |
| 2017-04-04 | $18.64 | $18.64 | $18.10 | $18.61 | $18.61 | 41,047 |
| 2017-04-03 | $18.70 | $18.75 | $16.90 | $18.05 | $18.05 | 84,541 |
| 2017-03-31 | $19.85 | $20.48 | $18.75 | $19.11 | $19.11 | 80,707 |
| 2017-03-30 | $19.25 | $19.75 | $18.50 | $19.21 | $19.21 | 84,021 |
| 2017-03-29 | $19.00 | $19.43 | $18.50 | $18.50 | $18.50 | 59,819 |
| 2017-03-28 | $18.00 | $19.05 | $18.00 | $18.50 | $18.50 | 49,827 |
| 2017-03-27 | $19.20 | $19.30 | $18.05 | $18.10 | $18.10 | 85,546 |
| 2017-03-24 | $19.55 | $19.55 | $19.11 | $19.36 | $19.36 | 37,547 |
| 2017-03-23 | $18.75 | $19.55 | $18.75 | $19.55 | $19.55 | 49,186 |
| 2017-03-22 | $18.45 | $19.00 | $18.30 | $18.90 | $18.90 | 44,219 |
| 2017-03-21 | $19.80 | $20.49 | $17.90 | $18.60 | $18.60 | 74,594 |
| 2017-03-20 | $19.50 | $22.00 | $19.10 | $19.30 | $19.30 | 65,001 |
| 2017-03-17 | $19.00 | $19.75 | $16.50 | $19.10 | $19.10 | 123,380 |
| 2017-03-16 | $22.50 | $23.33 | $16.55 | $19.00 | $19.00 | 257,213 |
| 2017-03-15 | $24.15 | $26.50 | $21.90 | $22.35 | $22.35 | 68,898 |
| 2017-03-14 | $28.60 | $28.80 | $21.25 | $23.35 | $23.35 | 111,215 |
| 2017-03-13 | $26.50 | $29.00 | $24.10 | $28.60 | $28.60 | 145,181 |
| 2017-03-10 | $22.05 | $26.00 | $21.50 | $25.80 | $25.80 | 94,244 |
| 2017-03-09 | $20.25 | $22.74 | $20.00 | $22.05 | $22.05 | 44,581 |
| 2017-03-08 | $19.69 | $20.25 | $19.50 | $20.00 | $20.00 | 123,606 |
| 2017-03-07 | $19.60 | $19.60 | $19.30 | $19.60 | $19.60 | 20,476 |
| 2017-03-06 | $19.70 | $19.75 | $19.05 | $19.50 | $19.50 | 26,201 |
| 2017-03-03 | $19.85 | $19.85 | $19.50 | $19.55 | $19.55 | 19,799 |
| 2017-03-02 | $19.97 | $20.25 | $19.37 | $19.70 | $19.70 | 30,828 |
| 2017-03-01 | $19.60 | $20.83 | $19.60 | $19.91 | $19.91 | 94,783 |
| 2017-02-28 | $19.50 | $19.80 | $18.65 | $19.50 | $19.50 | 84,143 |
| 2017-02-27 | $19.24 | $19.70 | $18.30 | $18.90 | $18.90 | 131,978 |
| 2017-02-24 | $18.82 | $19.25 | $17.50 | $18.15 | $18.15 | 59,927 |
| 2017-02-23 | $17.80 | $20.50 | $17.79 | $19.00 | $19.00 | 98,027 |
| 2017-02-22 | $18.50 | $18.75 | $17.00 | $18.33 | $18.33 | 98,864 |
| 2017-02-21 | $16.01 | $18.65 | $16.01 | $18.47 | $18.47 | 229,592 |
| 2017-02-17 | $13.00 | $16.00 | $12.85 | $15.77 | $15.77 | 169,477 |
| 2017-02-16 | $11.85 | $12.85 | $11.45 | $12.85 | $12.85 | 95,558 |
| 2017-02-15 | $13.90 | $13.90 | $11.10 | $11.64 | $11.64 | 188,714 |
| 2017-02-14 | $16.00 | $16.00 | $13.75 | $13.80 | $13.80 | 150,384 |
| 2017-02-13 | $13.95 | $16.75 | $13.90 | $15.00 | $15.00 | 59,076 |
| 2017-02-10 | $13.45 | $13.95 | $13.25 | $13.35 | $13.35 | 19,951 |
| 2017-02-09 | $11.55 | $15.00 | $11.55 | $13.45 | $13.45 | 37,358 |
| 2017-02-08 | $11.20 | $11.57 | $10.95 | $11.45 | $11.45 | 20,921 |
| 2017-02-07 | $13.05 | $13.05 | $11.17 | $11.20 | $11.20 | 66,916 |
| 2017-02-06 | $14.25 | $14.50 | $12.50 | $12.70 | $12.70 | 63,159 |
| 2017-02-03 | $13.85 | $14.43 | $13.55 | $14.25 | $14.25 | 93,297 |
| 2017-02-02 | $11.50 | $13.65 | $11.50 | $13.25 | $13.25 | 127,754 |
| 2017-02-01 | $11.20 | $11.40 | $11.00 | $11.18 | $11.18 | 39,035 |
| 2017-01-31 | $12.45 | $12.46 | $10.85 | $10.90 | $10.90 | 76,863 |
| 2017-01-30 | $10.12 | $11.99 | $10.10 | $11.59 | $11.59 | 236,680 |
| 2017-01-27 | $8.80 | $10.25 | $8.75 | $9.75 | $9.75 | 81,587 |
| 2017-01-26 | $8.60 | $8.73 | $8.30 | $8.73 | $8.73 | 29,071 |
| 2017-01-25 | $8.05 | $8.60 | $8.05 | $8.38 | $8.38 | 29,736 |
| 2017-01-24 | $8.55 | $8.55 | $8.20 | $8.21 | $8.21 | 26,635 |
| 2017-01-23 | $8.45 | $8.69 | $8.23 | $8.50 | $8.50 | 79,020 |
| 2017-01-20 | $7.30 | $8.45 | $7.20 | $8.45 | $8.45 | 24,118 |
| 2017-01-19 | $6.75 | $7.20 | $6.75 | $7.00 | $7.00 | 4,557 |
| 2017-01-18 | $7.10 | $7.10 | $6.52 | $6.75 | $6.75 | 56,987 |
| 2017-01-17 | $7.59 | $7.59 | $7.05 | $7.05 | $7.05 | 43,113 |
| 2017-01-13 | $7.30 | $7.65 | $7.30 | $7.45 | $7.45 | 22,935 |
| 2017-01-12 | $8.00 | $8.00 | $6.90 | $7.45 | $7.45 | 39,385 |
| 2017-01-11 | $0.25 | $0.26 | $0.23 | $0.26 | $8.16 | 27,861 |
| 2017-01-10 | $0.27 | $0.27 | $0.25 | $0.26 | $8.16 | 9,526 |
| 2017-01-09 | $0.26 | $0.27 | $0.25 | $0.26 | $8.32 | 16,961 |
| 2017-01-06 | $0.27 | $0.27 | $0.25 | $0.26 | $8.32 | 16,457 |
| 2017-01-05 | $0.24 | $0.27 | $0.22 | $0.25 | $8.00 | 16,271 |
| 2017-01-04 | $0.25 | $0.27 | $0.24 | $0.24 | $7.68 | 6,166 |
| 2017-01-03 | $0.25 | $0.26 | $0.22 | $0.24 | $7.68 | 2,212 |
| 2016-12-30 | $0.23 | $0.26 | $0.23 | $0.24 | $7.52 | 15,462 |
| 2016-12-29 | $0.26 | $0.26 | $0.18 | $0.23 | $7.20 | 72,664 |
| 2016-12-28 | $0.26 | $0.26 | $0.24 | $0.26 | $8.16 | 14,331 |
| 2016-12-27 | $0.27 | $0.28 | $0.26 | $0.27 | $8.50 | 17,086 |
| 2016-12-23 | $0.26 | $0.27 | $0.25 | $0.27 | $8.48 | 14,239 |
| 2016-12-22 | $0.26 | $0.27 | $0.25 | $0.25 | $8.06 | 7,684 |
| 2016-12-21 | $0.26 | $0.27 | $0.25 | $0.26 | $8.16 | 21,137 |
| 2016-12-20 | $0.27 | $0.27 | $0.25 | $0.26 | $8.22 | 16,020 |
| 2016-12-19 | $0.30 | $0.30 | $0.27 | $0.27 | $8.48 | 48,483 |
| 2016-12-16 | $0.28 | $0.30 | $0.28 | $0.29 | $9.28 | 24,826 |
| 2016-12-15 | $0.28 | $0.30 | $0.27 | $0.30 | $9.54 | 49,951 |
| 2016-12-14 | $0.27 | $0.29 | $0.26 | $0.28 | $8.96 | 27,056 |
| 2016-12-13 | $0.27 | $0.28 | $0.26 | $0.27 | $8.77 | 5,701 |
| 2016-12-12 | $0.27 | $0.29 | $0.26 | $0.27 | $8.64 | 17,346 |
| 2016-12-09 | $0.27 | $0.28 | $0.26 | $0.27 | $8.56 | 10,594 |
| 2016-12-08 | $0.28 | $0.28 | $0.25 | $0.25 | $8.03 | 69,921 |
| 2016-12-07 | $0.27 | $0.29 | $0.26 | $0.28 | $8.96 | 40,009 |
| 2016-12-06 | $0.26 | $0.28 | $0.25 | $0.27 | $8.64 | 29,424 |
| 2016-12-05 | $0.28 | $0.29 | $0.25 | $0.26 | $8.32 | 30,030 |
| 2016-12-02 | $0.27 | $0.28 | $0.25 | $0.27 | $8.48 | 25,935 |
| 2016-12-01 | $0.32 | $0.32 | $0.27 | $0.27 | $8.48 | 46,771 |
| 2016-11-30 | $0.29 | $0.32 | $0.29 | $0.30 | $9.65 | 20,338 |
| 2016-11-29 | $0.29 | $0.30 | $0.28 | $0.28 | $8.88 | 57,353 |
| 2016-11-28 | $0.30 | $0.31 | $0.27 | $0.29 | $9.19 | 74,771 |
| 2016-11-25 | $0.32 | $0.32 | $0.28 | $0.29 | $9.28 | 17,341 |
| 2016-11-23 | $0.30 | $0.34 | $0.28 | $0.32 | $10.24 | 27,232 |
| 2016-11-22 | $0.35 | $0.35 | $0.29 | $0.30 | $9.52 | 46,942 |
| 2016-11-21 | $0.35 | $0.35 | $0.27 | $0.33 | $10.56 | 40,638 |
| 2016-11-18 | $0.53 | $0.53 | $0.26 | $0.27 | $8.64 | 69,349 |
| 2016-11-17 | $0.52 | $0.52 | $0.48 | $0.52 | $16.64 | 651 |
| 2016-11-16 | $0.53 | $0.57 | $0.51 | $0.52 | $16.64 | 388 |
| 2016-11-15 | $0.47 | $0.47 | $0.39 | $0.45 | $14.40 | 1,818 |
| 2016-11-14 | $0.41 | $0.58 | $0.37 | $0.51 | $16.32 | 317 |
| 2016-11-11 | $0.48 | $0.48 | $0.47 | $0.47 | $15.04 | 110 |
| 2016-11-10 | $0.55 | $0.55 | $0.55 | $0.55 | $17.60 | 0 |
| 2016-11-09 | $0.43 | $0.55 | $0.38 | $0.55 | $17.60 | 2,522 |
| 2016-11-08 | $0.48 | $0.48 | $0.38 | $0.40 | $12.80 | 3,971 |
| 2016-11-07 | $0.59 | $0.59 | $0.41 | $0.46 | $14.72 | 4,331 |
| 2016-11-04 | $0.46 | $0.62 | $0.45 | $0.60 | $19.20 | 3,384 |
| 2016-11-03 | $0.41 | $0.46 | $0.40 | $0.46 | $14.72 | 9,111 |
| 2016-11-02 | $0.32 | $0.40 | $0.32 | $0.38 | $12.29 | 3,511 |
| 2016-11-01 | $0.30 | $0.32 | $0.30 | $0.32 | $10.24 | 390 |
| 2016-10-31 | $0.35 | $0.35 | $0.31 | $0.31 | $9.92 | 1,253 |
| 2016-10-28 | $0.38 | $0.38 | $0.38 | $0.38 | $12.16 | 0 |
| 2016-10-27 | $0.38 | $0.38 | $0.38 | $0.38 | $12.16 | 0 |
| 2016-10-26 | $0.38 | $0.38 | $0.38 | $0.38 | $12.16 | 156 |
| 2016-10-25 | $0.40 | $0.40 | $0.38 | $0.38 | $12.16 | 640 |
| 2016-10-24 | $0.42 | $0.44 | $0.42 | $0.44 | $14.08 | 125 |
| 2016-10-21 | $0.39 | $0.40 | $0.39 | $0.40 | $12.70 | 1,113 |
| 2016-10-20 | $0.40 | $0.40 | $0.39 | $0.40 | $12.64 | 530 |
| 2016-10-19 | $0.39 | $0.44 | $0.39 | $0.40 | $12.80 | 690 |
| 2016-10-18 | $0.42 | $0.42 | $0.42 | $0.42 | $13.28 | 0 |
| 2016-10-17 | $0.49 | $0.49 | $0.42 | $0.42 | $13.28 | 140 |
| 2016-10-14 | $0.40 | $0.40 | $0.39 | $0.40 | $12.80 | 531 |
| 2016-10-13 | $0.40 | $0.40 | $0.34 | $0.40 | $12.80 | 690 |
| 2016-10-12 | $0.36 | $0.36 | $0.36 | $0.36 | $11.60 | 59 |
| 2016-10-11 | $0.36 | $0.36 | $0.35 | $0.35 | $11.20 | 256 |
| 2016-10-10 | $0.33 | $0.33 | $0.33 | $0.33 | $10.56 | 912 |
| 2016-10-07 | $0.34 | $0.34 | $0.34 | $0.34 | $10.88 | 593 |
| 2016-10-06 | $0.35 | $0.35 | $0.34 | $0.35 | $11.20 | 1,125 |
| 2016-10-05 | $0.35 | $0.38 | $0.33 | $0.37 | $11.84 | 1,093 |
| 2016-10-04 | $0.39 | $0.39 | $0.39 | $0.39 | $12.48 | 0 |
| 2016-10-03 | $0.40 | $0.40 | $0.34 | $0.39 | $12.48 | 29 |
| 2016-09-30 | $0.35 | $0.40 | $0.34 | $0.37 | $11.84 | 1,160 |
| 2016-09-29 | $0.35 | $0.35 | $0.35 | $0.35 | $11.20 | 398 |
| 2016-09-28 | $0.31 | $0.33 | $0.31 | $0.31 | $9.92 | 1,312 |
| 2016-09-27 | $0.33 | $0.34 | $0.33 | $0.34 | $10.88 | 156 |
| 2016-09-26 | $0.35 | $0.35 | $0.30 | $0.31 | $9.92 | 1,501 |
| 2016-09-23 | $0.35 | $0.37 | $0.34 | $0.37 | $11.84 | 421 |
| 2016-09-22 | $0.35 | $0.35 | $0.35 | $0.35 | $11.20 | 85 |
| 2016-09-21 | $0.35 | $0.35 | $0.32 | $0.32 | $10.24 | 1,212 |
| 2016-09-20 | $0.40 | $0.40 | $0.35 | $0.35 | $11.20 | 261 |
| 2016-09-19 | $0.35 | $0.35 | $0.35 | $0.35 | $11.20 | 614 |
| 2016-09-16 | $0.34 | $0.34 | $0.34 | $0.34 | $11.03 | 66 |
| 2016-09-15 | $0.37 | $0.37 | $0.37 | $0.37 | $11.84 | 34 |
| 2016-09-14 | $0.40 | $0.40 | $0.40 | $0.40 | $12.80 | 0 |
| 2016-09-13 | $0.37 | $0.40 | $0.34 | $0.40 | $12.80 | 687 |
| 2016-09-12 | $0.40 | $0.40 | $0.40 | $0.40 | $12.80 | 31 |
| 2016-09-09 | $0.40 | $0.40 | $0.40 | $0.40 | $12.80 | 0 |
| 2016-09-08 | $0.40 | $0.40 | $0.40 | $0.40 | $12.80 | 62 |
| 2016-09-07 | $0.40 | $0.43 | $0.36 | $0.40 | $12.80 | 1,317 |
| 2016-09-06 | $0.35 | $0.35 | $0.33 | $0.33 | $10.56 | 84 |
| 2016-09-02 | $0.33 | $0.36 | $0.33 | $0.33 | $10.56 | 1,052 |
| 2016-09-01 | $0.40 | $0.40 | $0.30 | $0.31 | $9.92 | 2,000 |
| 2016-08-31 | $0.40 | $0.40 | $0.37 | $0.40 | $12.74 | 1,149 |
| 2016-08-30 | $0.37 | $0.37 | $0.37 | $0.37 | $11.87 | 329 |
| 2016-08-29 | $0.41 | $0.41 | $0.41 | $0.41 | $13.12 | 0 |
| 2016-08-26 | $0.41 | $0.41 | $0.41 | $0.41 | $13.12 | 156 |
| 2016-08-25 | $0.41 | $0.45 | $0.37 | $0.42 | $13.32 | 1,905 |
| 2016-08-24 | $0.39 | $0.41 | $0.39 | $0.41 | $13.12 | 1,501 |
| 2016-08-23 | $0.39 | $0.39 | $0.37 | $0.37 | $11.84 | 526 |
| 2016-08-22 | $0.41 | $0.43 | $0.38 | $0.39 | $12.48 | 2,667 |
| 2016-08-19 | $0.45 | $0.45 | $0.45 | $0.45 | $14.28 | 40 |
| 2016-08-18 | $0.45 | $0.45 | $0.41 | $0.41 | $13.16 | 671 |
| 2016-08-17 | $0.43 | $0.45 | $0.41 | $0.41 | $13.15 | 1,053 |
| 2016-08-16 | $0.45 | $0.45 | $0.41 | $0.41 | $13.00 | 453 |
| 2016-08-15 | $0.40 | $0.50 | $0.40 | $0.45 | $14.40 | 856 |
| 2016-08-12 | $0.45 | $0.45 | $0.45 | $0.45 | $14.40 | 312 |
| 2016-08-11 | $0.46 | $0.46 | $0.44 | $0.45 | $14.40 | 1,401 |
| 2016-08-10 | $0.48 | $0.48 | $0.48 | $0.48 | $15.36 | 312 |
| 2016-08-09 | $0.46 | $0.46 | $0.46 | $0.46 | $14.72 | 31 |
| 2016-08-08 | $0.46 | $0.46 | $0.46 | $0.46 | $14.72 | 231 |
| 2016-08-05 | $0.47 | $0.54 | $0.46 | $0.46 | $14.72 | 578 |
| 2016-08-04 | $0.52 | $0.54 | $0.52 | $0.54 | $17.28 | 34 |
| 2016-08-03 | $0.50 | $0.50 | $0.50 | $0.50 | $16.00 | 0 |
| 2016-08-02 | $0.55 | $0.58 | $0.42 | $0.50 | $16.00 | 1,022 |
| 2016-08-01 | $0.50 | $0.59 | $0.50 | $0.50 | $16.00 | 530 |
| 2016-07-29 | $0.48 | $0.50 | $0.45 | $0.47 | $15.04 | 842 |
| 2016-07-28 | $0.48 | $0.48 | $0.48 | $0.48 | $15.36 | 0 |
| 2016-07-27 | $0.48 | $0.48 | $0.48 | $0.48 | $15.36 | 0 |
| 2016-07-26 | $0.47 | $0.48 | $0.45 | $0.48 | $15.36 | 526 |
| 2016-07-25 | $0.50 | $0.50 | $0.49 | $0.49 | $15.78 | 260 |
| 2016-07-22 | $0.50 | $0.50 | $0.50 | $0.50 | $16.00 | 193 |
| 2016-07-21 | $0.50 | $0.50 | $0.50 | $0.50 | $16.00 | 0 |
| 2016-07-20 | $0.50 | $0.50 | $0.50 | $0.50 | $16.00 | 93 |
| 2016-07-19 | $0.46 | $0.46 | $0.46 | $0.46 | $14.72 | 15 |
| 2016-07-18 | $0.45 | $0.46 | $0.45 | $0.46 | $14.72 | 681 |
| 2016-07-15 | $0.50 | $0.50 | $0.50 | $0.50 | $16.00 | 0 |
| 2016-07-14 | $0.50 | $0.50 | $0.50 | $0.50 | $16.00 | 62 |
| 2016-07-13 | $0.50 | $0.50 | $0.50 | $0.50 | $16.00 | 287 |
| 2016-07-12 | $0.50 | $0.50 | $0.50 | $0.50 | $16.00 | 31 |
| 2016-07-11 | $0.43 | $0.43 | $0.41 | $0.41 | $13.12 | 665 |
| 2016-07-08 | $0.42 | $0.42 | $0.42 | $0.42 | $13.44 | 0 |
| 2016-07-07 | $0.45 | $0.45 | $0.42 | $0.42 | $13.44 | 431 |
| 2016-07-06 | $0.45 | $0.45 | $0.45 | $0.45 | $14.40 | 0 |
| 2016-07-05 | $0.43 | $0.45 | $0.43 | $0.45 | $14.40 | 642 |
| 2016-07-01 | $0.44 | $0.45 | $0.44 | $0.45 | $14.40 | 187 |
| 2016-06-30 | $0.45 | $0.49 | $0.41 | $0.46 | $14.72 | 309 |
| 2016-06-29 | $0.45 | $0.49 | $0.45 | $0.49 | $15.68 | 237 |
| 2016-06-28 | $0.45 | $0.45 | $0.40 | $0.45 | $14.40 | 515 |
| 2016-06-27 | $0.47 | $0.47 | $0.43 | $0.46 | $14.72 | 296 |
| 2016-06-24 | $0.49 | $0.49 | $0.49 | $0.49 | $15.64 | 0 |
| 2016-06-23 | $0.48 | $0.50 | $0.45 | $0.49 | $15.64 | 781 |
| 2016-06-22 | $0.40 | $0.40 | $0.40 | $0.40 | $12.87 | 43 |
| 2016-06-21 | $0.46 | $0.46 | $0.46 | $0.46 | $14.72 | 486 |
| 2016-06-20 | $0.46 | $0.46 | $0.46 | $0.46 | $14.72 | 12 |
| 2016-06-17 | $0.46 | $0.46 | $0.46 | $0.46 | $14.72 | 69 |
| 2016-06-16 | $0.41 | $0.45 | $0.40 | $0.45 | $14.40 | 134 |
| 2016-06-15 | $0.50 | $0.50 | $0.50 | $0.50 | $16.00 | 0 |
| 2016-06-14 | $0.50 | $0.50 | $0.50 | $0.50 | $16.00 | 212 |
| 2016-06-13 | $0.47 | $0.51 | $0.47 | $0.50 | $16.00 | 575 |
| 2016-06-10 | $0.48 | $0.48 | $0.48 | $0.48 | $15.36 | 0 |
| 2016-06-09 | $0.48 | $0.48 | $0.48 | $0.48 | $15.36 | 0 |
| 2016-06-08 | $0.50 | $0.50 | $0.48 | $0.48 | $15.36 | 41 |
| 2016-06-07 | $0.50 | $0.50 | $0.50 | $0.50 | $16.00 | 156 |
| 2016-06-06 | $0.46 | $0.46 | $0.43 | $0.43 | $13.60 | 93 |
| 2016-06-03 | $0.46 | $0.46 | $0.46 | $0.46 | $14.72 | 521 |
| 2016-06-02 | $0.49 | $0.50 | $0.48 | $0.50 | $15.88 | 1,253 |
| 2016-06-01 | $0.50 | $0.51 | $0.48 | $0.48 | $15.36 | 2,413 |
| 2016-05-31 | $0.48 | $0.50 | $0.45 | $0.50 | $15.84 | 1,055 |
| 2016-05-27 | $0.49 | $0.49 | $0.49 | $0.49 | $15.68 | 0 |
| 2016-05-26 | $0.42 | $0.49 | $0.42 | $0.49 | $15.68 | 787 |
| 2016-05-25 | $0.39 | $0.39 | $0.39 | $0.39 | $12.48 | 0 |
| 2016-05-24 | $0.39 | $0.39 | $0.39 | $0.39 | $12.48 | 15 |
| 2016-05-23 | $0.38 | $0.38 | $0.38 | $0.38 | $12.16 | 0 |
| 2016-05-20 | $0.38 | $0.38 | $0.38 | $0.38 | $12.16 | 0 |
| 2016-05-19 | $0.38 | $0.38 | $0.38 | $0.38 | $12.16 | 0 |
| 2016-05-18 | $0.38 | $0.38 | $0.38 | $0.38 | $12.16 | 0 |
| 2016-05-17 | $0.38 | $0.38 | $0.38 | $0.38 | $12.16 | 179 |
| 2016-05-16 | $0.38 | $0.38 | $0.38 | $0.38 | $12.16 | 41 |
| 2016-05-13 | $0.40 | $0.45 | $0.37 | $0.37 | $11.68 | 65 |
| 2016-05-12 | $0.39 | $0.39 | $0.39 | $0.39 | $12.48 | 2 |
| 2016-05-11 | $0.42 | $0.42 | $0.39 | $0.39 | $12.48 | 15 |
| 2016-05-10 | $0.45 | $0.45 | $0.45 | $0.45 | $14.40 | 0 |
| 2016-05-09 | $0.40 | $0.45 | $0.38 | $0.45 | $14.40 | 639 |
| 2016-05-06 | $0.47 | $0.49 | $0.47 | $0.49 | $15.68 | 851 |
| 2016-05-05 | $0.46 | $0.47 | $0.43 | $0.47 | $15.04 | 78 |
| 2016-05-04 | $0.37 | $0.41 | $0.37 | $0.41 | $13.12 | 640 |
| 2016-05-03 | $0.36 | $0.48 | $0.36 | $0.48 | $15.30 | 62 |
| 2016-05-02 | $0.60 | $0.60 | $0.50 | $0.50 | $15.97 | 517 |
| 2016-04-29 | $0.60 | $0.60 | $0.51 | $0.51 | $16.32 | 108 |
| 2016-04-28 | $0.60 | $0.60 | $0.56 | $0.59 | $18.88 | 522 |
| 2016-04-27 | $0.56 | $0.60 | $0.53 | $0.60 | $19.20 | 331 |
| 2016-04-26 | $0.60 | $0.60 | $0.60 | $0.60 | $19.20 | 13 |
| 2016-04-25 | $0.51 | $0.60 | $0.51 | $0.60 | $19.20 | 46 |
| 2016-04-22 | $0.49 | $0.60 | $0.49 | $0.60 | $19.04 | 1,334 |
| 2016-04-21 | $0.50 | $0.50 | $0.50 | $0.50 | $16.00 | 0 |
| 2016-04-20 | $0.49 | $0.50 | $0.47 | $0.50 | $16.00 | 546 |
| 2016-04-19 | $0.68 | $0.68 | $0.52 | $0.52 | $16.64 | 131 |
| 2016-04-18 | $0.49 | $0.53 | $0.47 | $0.47 | $15.04 | 984 |
| 2016-04-15 | $0.47 | $0.49 | $0.47 | $0.49 | $15.68 | 203 |
| 2016-04-14 | $0.48 | $0.48 | $0.48 | $0.48 | $15.36 | 0 |
| 2016-04-13 | $0.48 | $0.48 | $0.48 | $0.48 | $15.36 | 0 |
| 2016-04-12 | $0.48 | $0.48 | $0.48 | $0.48 | $15.36 | 0 |
| 2016-04-11 | $0.48 | $0.48 | $0.48 | $0.48 | $15.36 | 118 |
| 2016-04-08 | $0.50 | $0.50 | $0.48 | $0.48 | $15.36 | 320 |
| 2016-04-07 | $0.48 | $0.48 | $0.47 | $0.47 | $15.14 | 200 |
| 2016-04-06 | $0.50 | $0.50 | $0.50 | $0.50 | $16.00 | 125 |
| 2016-04-05 | $0.48 | $0.49 | $0.48 | $0.49 | $15.68 | 606 |
| 2016-04-04 | $0.48 | $0.48 | $0.48 | $0.48 | $15.36 | 0 |
| 2016-04-01 | $0.49 | $0.50 | $0.48 | $0.48 | $15.36 | 834 |
| 2016-03-31 | $0.51 | $0.52 | $0.51 | $0.52 | $16.64 | 187 |
| 2016-03-30 | $0.48 | $0.49 | $0.48 | $0.49 | $15.68 | 121 |
| 2016-03-29 | $0.49 | $0.50 | $0.47 | $0.50 | $16.00 | 532 |
| 2016-03-28 | $0.48 | $0.48 | $0.48 | $0.48 | $15.36 | 103 |
| 2016-03-24 | $0.45 | $0.45 | $0.45 | $0.45 | $14.40 | 40 |
| 2016-03-23 | $0.50 | $0.50 | $0.50 | $0.50 | $16.00 | 0 |
| 2016-03-22 | $0.54 | $0.54 | $0.50 | $0.50 | $16.00 | 475 |
| 2016-03-21 | $0.50 | $0.50 | $0.50 | $0.50 | $16.00 | 346 |
| 2016-03-18 | $0.48 | $0.48 | $0.48 | $0.48 | $15.49 | 6 |
| 2016-03-17 | $0.46 | $0.50 | $0.46 | $0.50 | $16.00 | 529 |
| 2016-03-16 | $0.48 | $0.48 | $0.48 | $0.48 | $15.36 | 0 |
| 2016-03-15 | $0.48 | $0.48 | $0.48 | $0.48 | $15.36 | 156 |
| 2016-03-14 | $0.50 | $0.50 | $0.50 | $0.50 | $16.00 | 100 |
| 2016-03-11 | $0.59 | $0.59 | $0.50 | $0.50 | $16.00 | 134 |
| 2016-03-10 | $0.49 | $0.49 | $0.49 | $0.49 | $15.68 | 121 |
| 2016-03-09 | $0.54 | $0.54 | $0.48 | $0.49 | $15.68 | 735 |
| 2016-03-08 | $0.59 | $0.59 | $0.54 | $0.55 | $17.60 | 848 |
| 2016-03-07 | $0.59 | $0.59 | $0.59 | $0.59 | $18.88 | 50 |
| 2016-03-04 | $0.58 | $0.59 | $0.54 | $0.54 | $17.28 | 428 |
| 2016-03-03 | $0.52 | $0.59 | $0.52 | $0.56 | $17.92 | 1,265 |
| 2016-03-02 | $0.44 | $0.51 | $0.44 | $0.51 | $16.32 | 165 |
| 2016-03-01 | $0.41 | $0.41 | $0.41 | $0.41 | $13.12 | 0 |
| 2016-02-29 | $0.43 | $0.43 | $0.41 | $0.41 | $13.12 | 234 |
| 2016-02-26 | $0.41 | $0.43 | $0.41 | $0.43 | $13.76 | 246 |
| 2016-02-25 | $0.41 | $0.41 | $0.41 | $0.41 | $13.12 | 0 |
| 2016-02-24 | $0.40 | $0.41 | $0.40 | $0.41 | $13.12 | 218 |
| 2016-02-23 | $0.44 | $0.44 | $0.41 | $0.41 | $13.12 | 1,061 |
| 2016-02-22 | $0.41 | $0.41 | $0.41 | $0.41 | $13.12 | 80 |
| 2016-02-19 | $0.41 | $0.41 | $0.41 | $0.41 | $13.12 | 77 |
| 2016-02-18 | $0.41 | $0.50 | $0.41 | $0.45 | $14.40 | 527 |
| 2016-02-17 | $0.39 | $0.41 | $0.35 | $0.41 | $13.02 | 407 |
| 2016-02-16 | $0.39 | $0.41 | $0.39 | $0.39 | $12.48 | 752 |
| 2016-02-12 | $0.36 | $0.41 | $0.36 | $0.41 | $13.12 | 165 |
| 2016-02-11 | $0.41 | $0.41 | $0.41 | $0.41 | $13.12 | 218 |
| 2016-02-10 | $0.43 | $0.43 | $0.20 | $0.40 | $12.80 | 1,560 |
| 2016-02-09 | $0.51 | $0.51 | $0.51 | $0.51 | $16.32 | 0 |
| 2016-02-08 | $0.50 | $0.51 | $0.50 | $0.51 | $16.32 | 320 |
| 2016-02-05 | $0.51 | $0.51 | $0.46 | $0.46 | $14.72 | 511 |
| 2016-02-04 | $0.48 | $0.50 | $0.44 | $0.50 | $16.00 | 367 |
| 2016-02-03 | $0.42 | $0.52 | $0.35 | $0.48 | $15.36 | 3,837 |
| 2016-02-02 | $0.37 | $0.37 | $0.37 | $0.37 | $11.84 | 332 |
| 2016-02-01 | $0.38 | $0.42 | $0.38 | $0.42 | $13.44 | 68 |
| 2016-01-29 | $0.28 | $0.42 | $0.28 | $0.42 | $13.44 | 322 |
| 2016-01-28 | $0.31 | $0.36 | $0.26 | $0.36 | $11.52 | 2,573 |
| 2016-01-27 | $0.36 | $0.44 | $0.28 | $0.36 | $11.52 | 2,468 |
| 2016-01-26 | $0.38 | $0.38 | $0.36 | $0.37 | $11.84 | 693 |
| 2016-01-25 | $0.38 | $0.38 | $0.35 | $0.38 | $12.16 | 828 |
| 2016-01-22 | $0.39 | $0.39 | $0.39 | $0.39 | $12.48 | 0 |
| 2016-01-21 | $0.39 | $0.39 | $0.39 | $0.39 | $12.48 | 0 |
| 2016-01-20 | $0.32 | $0.39 | $0.32 | $0.39 | $12.48 | 489 |
| 2016-01-19 | $0.38 | $0.38 | $0.38 | $0.38 | $12.16 | 0 |
| 2016-01-15 | $0.37 | $0.38 | $0.32 | $0.38 | $12.16 | 636 |
| 2016-01-14 | $0.42 | $0.42 | $0.40 | $0.40 | $12.80 | 281 |
| 2016-01-13 | $0.45 | $0.49 | $0.45 | $0.46 | $14.72 | 356 |
| 2016-01-12 | $0.45 | $0.45 | $0.45 | $0.45 | $14.40 | 31 |
| 2016-01-11 | $0.45 | $0.45 | $0.45 | $0.45 | $14.40 | 0 |
| 2016-01-08 | $0.45 | $0.45 | $0.44 | $0.45 | $14.40 | 156 |
| 2016-01-07 | $0.45 | $0.51 | $0.40 | $0.45 | $14.40 | 866 |
| 2016-01-06 | $0.50 | $0.50 | $0.50 | $0.50 | $16.00 | 187 |
| 2016-01-05 | $0.50 | $0.50 | $0.48 | $0.50 | $16.00 | 165 |
| 2016-01-04 | $0.53 | $0.54 | $0.50 | $0.50 | $16.00 | 408 |
| 2015-12-31 | $0.50 | $0.60 | $0.50 | $0.60 | $19.20 | 1,307 |
| 2015-12-30 | $0.50 | $0.50 | $0.35 | $0.50 | $16.00 | 555 |
| 2015-12-29 | $0.55 | $0.55 | $0.51 | $0.51 | $16.32 | 53 |
| 2015-12-28 | $0.42 | $0.51 | $0.40 | $0.51 | $16.32 | 1,476 |
| 2015-12-24 | $0.42 | $0.42 | $0.42 | $0.42 | $13.44 | 123 |
| 2015-12-23 | $0.43 | $0.48 | $0.42 | $0.42 | $13.44 | 123 |
| 2015-12-22 | $0.41 | $0.43 | $0.41 | $0.43 | $13.76 | 521 |
| 2015-12-21 | $0.45 | $0.45 | $0.45 | $0.45 | $14.40 | 330 |
| 2015-12-18 | $0.45 | $0.45 | $0.45 | $0.45 | $14.40 | 330 |
| 2015-12-17 | $0.48 | $0.48 | $0.48 | $0.48 | $15.20 | 3 |
| 2015-12-16 | $0.49 | $0.50 | $0.45 | $0.50 | $16.00 | 469 |
| 2015-12-15 | $0.45 | $0.45 | $0.45 | $0.45 | $14.40 | 28 |
| 2015-12-14 | $0.47 | $0.47 | $0.42 | $0.42 | $13.44 | 779 |
| 2015-12-11 | $0.50 | $0.50 | $0.49 | $0.50 | $16.00 | 337 |
| 2015-12-10 | $0.50 | $0.51 | $0.50 | $0.51 | $16.32 | 193 |
| 2015-12-09 | $0.51 | $0.51 | $0.50 | $0.50 | $16.00 | 371 |
| 2015-12-08 | $0.55 | $0.57 | $0.55 | $0.57 | $18.24 | 291 |
| 2015-12-07 | $0.51 | $0.74 | $0.49 | $0.62 | $19.84 | 956 |
| 2015-12-04 | $0.52 | $0.52 | $0.49 | $0.49 | $15.68 | 271 |
| 2015-12-03 | $0.55 | $0.57 | $0.55 | $0.55 | $17.63 | 343 |
| 2015-12-02 | $0.56 | $0.56 | $0.56 | $0.56 | $17.92 | 9 |
| 2015-12-01 | $0.49 | $0.57 | $0.49 | $0.56 | $18.08 | 692 |
| 2015-11-30 | $0.51 | $0.52 | $0.51 | $0.52 | $16.64 | 234 |
| 2015-11-27 | $0.51 | $0.51 | $0.49 | $0.49 | $15.68 | 656 |
| 2015-11-25 | $0.52 | $0.52 | $0.52 | $0.52 | $16.64 | 78 |
| 2015-11-24 | $0.56 | $0.56 | $0.49 | $0.50 | $16.06 | 1,570 |
| 2015-11-23 | $0.53 | $0.59 | $0.53 | $0.59 | $18.88 | 689 |
| 2015-11-20 | $0.55 | $0.58 | $0.50 | $0.58 | $18.56 | 1,241 |
| 2015-11-19 | $0.58 | $0.67 | $0.58 | $0.62 | $19.90 | 1,978 |
| 2015-11-18 | $0.57 | $0.63 | $0.57 | $0.63 | $20.16 | 346 |
| 2015-11-17 | $0.61 | $0.61 | $0.60 | $0.61 | $19.52 | 325 |
| 2015-11-16 | $0.80 | $0.80 | $0.63 | $0.63 | $20.16 | 806 |
| 2015-11-13 | $0.61 | $0.80 | $0.61 | $0.80 | $25.44 | 168 |
| 2015-11-12 | $0.70 | $0.70 | $0.70 | $0.70 | $22.40 | 84 |
| 2015-11-11 | $0.70 | $0.70 | $0.70 | $0.70 | $22.40 | 3 |
| 2015-11-10 | $0.70 | $0.70 | $0.70 | $0.70 | $22.40 | 0 |
| 2015-11-09 | $0.70 | $0.70 | $0.70 | $0.70 | $22.40 | 6 |
| 2015-11-06 | $0.70 | $0.70 | $0.69 | $0.70 | $22.40 | 224 |
| 2015-11-05 | $0.59 | $0.80 | $0.59 | $0.70 | $22.40 | 615 |
| 2015-11-04 | $0.56 | $0.59 | $0.56 | $0.59 | $18.88 | 318 |
| 2015-11-03 | $0.56 | $0.56 | $0.53 | $0.56 | $17.92 | 1,003 |
| 2015-11-02 | $0.56 | $0.56 | $0.56 | $0.56 | $17.92 | 1,115 |
| 2015-10-30 | $0.56 | $0.56 | $0.49 | $0.56 | $17.92 | 218 |
| 2015-10-29 | $0.53 | $0.56 | $0.51 | $0.56 | $17.92 | 581 |
| 2015-10-28 | $0.53 | $0.53 | $0.53 | $0.53 | $16.96 | 0 |
| 2015-10-27 | $0.51 | $0.53 | $0.46 | $0.53 | $16.96 | 965 |
| 2015-10-26 | $0.48 | $0.49 | $0.48 | $0.49 | $15.68 | 194 |
| 2015-10-23 | $0.50 | $0.52 | $0.48 | $0.52 | $16.64 | 109 |
| 2015-10-22 | $0.50 | $0.50 | $0.46 | $0.46 | $14.56 | 18 |
| 2015-10-21 | $0.46 | $0.46 | $0.46 | $0.46 | $14.56 | 4 |
| 2015-10-20 | $0.54 | $0.54 | $0.54 | $0.54 | $17.12 | 0 |
| 2015-10-19 | $0.46 | $0.54 | $0.46 | $0.54 | $17.12 | 18 |
| 2015-10-16 | $0.52 | $0.52 | $0.52 | $0.52 | $16.64 | 0 |
| 2015-10-15 | $0.52 | $0.52 | $0.52 | $0.52 | $16.64 | 18 |
| 2015-10-14 | $0.57 | $0.57 | $0.41 | $0.51 | $16.32 | 0 |
| 2015-10-13 | $0.57 | $0.57 | $0.41 | $0.51 | $16.32 | 0 |
| 2015-10-12 | $0.57 | $0.57 | $0.41 | $0.51 | $16.32 | 1,011 |
| 2015-10-09 | $0.58 | $0.58 | $0.58 | $0.58 | $18.56 | 0 |
| 2015-10-08 | $0.59 | $0.60 | $0.58 | $0.58 | $18.56 | 690 |
| 2015-10-07 | $0.60 | $0.60 | $0.59 | $0.59 | $18.88 | 707 |
| 2015-10-06 | $0.64 | $0.68 | $0.63 | $0.64 | $20.48 | 1,009 |
| 2015-10-05 | $0.66 | $0.73 | $0.65 | $0.65 | $20.80 | 596 |
| 2015-10-02 | $0.66 | $0.66 | $0.66 | $0.66 | $21.12 | 37 |
| 2015-10-01 | $0.66 | $0.78 | $0.66 | $0.78 | $24.96 | 21 |
| 2015-09-30 | $0.66 | $0.66 | $0.66 | $0.66 | $21.12 | 62 |
| 2015-09-29 | $0.80 | $0.80 | $0.70 | $0.70 | $22.27 | 395 |
| 2015-09-28 | $0.76 | $0.81 | $0.71 | $0.71 | $22.72 | 782 |
| 2015-09-25 | $0.77 | $0.77 | $0.77 | $0.77 | $24.64 | 24 |
| 2015-09-24 | $0.69 | $0.77 | $0.69 | $0.77 | $24.64 | 287 |
| 2015-09-23 | $0.68 | $0.68 | $0.68 | $0.68 | $21.76 | 0 |
| 2015-09-22 | $0.65 | $0.68 | $0.65 | $0.68 | $21.76 | 2,238 |
| 2015-09-21 | $0.60 | $0.60 | $0.60 | $0.60 | $19.23 | 0 |
| 2015-09-18 | $0.64 | $0.65 | $0.60 | $0.60 | $19.23 | 141 |
| 2015-09-17 | $0.64 | $0.64 | $0.64 | $0.64 | $20.48 | 0 |
| 2015-09-16 | $0.64 | $0.64 | $0.64 | $0.64 | $20.48 | 203 |
| 2015-09-15 | $0.60 | $0.65 | $0.60 | $0.65 | $20.80 | 0 |
| 2015-09-14 | $0.60 | $0.65 | $0.60 | $0.65 | $20.80 | 0 |
| 2015-09-11 | $0.60 | $0.65 | $0.60 | $0.65 | $20.80 | 176 |
| 2015-09-10 | $0.65 | $0.65 | $0.65 | $0.65 | $20.80 | 98 |
| 2015-09-09 | $0.60 | $0.60 | $0.60 | $0.60 | $19.20 | 0 |
| 2015-09-08 | $0.60 | $0.63 | $0.60 | $0.60 | $19.20 | 274 |
| 2015-09-04 | $0.63 | $0.63 | $0.63 | $0.63 | $20.16 | 12 |
| 2015-09-03 | $0.63 | $0.63 | $0.63 | $0.63 | $20.16 | 0 |