Nuveen ESG High Yield Corporate Bond ETF (NUHY) Exchange: NYSE ARCA

  1. Profile
  2. Nuveen ESG High Yield Corporate Bond ETF (NUHY)

Data as of June 25, 2025

$21.59 ($0.01) 0.05%

Nuveen ESG High Yield Corporate Bond ETF - Daily Information
Click for more stock information on Nuveen ESG High Yield Corporate Bond ETF.
Daily Information Data
Date June 25, 2025
Open $21.55
Previous Close $21.59
High $21.62
Low $21.55
Adjusted Open $21.55
Previous Adjusted Close $21.59
Adjusted High $21.62
Adjusted Low $21.55
Invest in Nuveen ESG High Yield Corporate Bond ETF (NUHY)
Webull Logo
Invest in high-yield, professionally managed real estate, starting with as little as $5K

Low correlation to stocks & bonds!
Webull Logo
Investing built for a better future.

When you sign up and fund a Betterment account, you get $5,000 managed free!
Historical Stock Data for Nuveen ESG High Yield Corporate Bond ETF (NUHY)
Date Open High Low Close Adj.Close Volume
2025-06-25 $21.55 $21.62 $21.55 $21.59 $21.59 5,002
2025-06-24 $21.54 $21.59 $21.54 $21.58 $21.58 9,087
2025-06-23 $21.49 $21.52 $21.46 $21.52 $21.52 11,877
2025-06-20 $21.42 $21.47 $21.42 $21.46 $21.46 10,454
2025-06-18 $21.37 $21.46 $21.36 $21.41 $21.41 11,186
2025-06-17 $21.38 $21.40 $21.35 $21.35 $21.35 7,347
2025-06-16 $21.38 $21.42 $21.38 $21.40 $21.40 10,569
2025-06-13 $21.38 $21.38 $21.34 $21.35 $21.35 4,067
2025-06-12 $21.41 $21.42 $21.39 $21.42 $21.42 5,636
2025-06-11 $21.43 $21.46 $21.41 $21.41 $21.41 19,223
2025-06-10 $21.44 $21.44 $21.36 $21.41 $21.41 14,513
2025-06-09 $21.38 $21.38 $21.32 $21.38 $21.38 14,953
2025-06-06 $21.41 $21.41 $21.32 $21.33 $21.33 8,188
2025-06-05 $21.38 $21.38 $21.30 $21.32 $21.32 11,785
2025-06-04 $21.36 $21.39 $21.35 $21.38 $21.38 7,424
2025-06-03 $21.30 $21.34 $21.29 $21.32 $21.32 16,208
2025-06-02 $21.27 $21.27 $21.24 $21.27 $21.27 14,469
2025-05-30 $21.38 $21.40 $21.35 $21.40 $21.28 6,212
2025-05-29 $21.38 $21.40 $21.29 $21.37 $21.25 21,050
2025-05-28 $21.36 $21.39 $21.32 $21.36 $21.24 28,639
2025-05-27 $21.34 $21.37 $21.31 $21.37 $21.37 15,572
2025-05-23 $21.18 $21.25 $21.18 $21.23 $21.23 13,913
2025-05-22 $21.20 $21.28 $21.20 $21.25 $21.25 26,323
2025-05-21 $21.28 $21.30 $21.20 $21.21 $21.21 14,151
2025-05-20 $21.31 $21.33 $21.31 $21.33 $21.33 27,874
2025-05-19 $21.31 $21.33 $21.27 $21.33 $21.33 18,120
2025-05-16 $21.32 $21.34 $21.30 $21.33 $21.33 7,325
2025-05-15 $21.23 $21.30 $21.23 $21.30 $21.30 10,330
2025-05-14 $21.32 $21.32 $21.23 $21.25 $21.25 20,117
2025-05-13 $21.28 $21.34 $21.28 $21.31 $21.31 7,216
2025-05-12 $21.23 $21.29 $21.21 $21.27 $21.27 23,710
2025-05-09 $21.08 $21.10 $21.06 $21.08 $21.08 8,885
2025-05-08 $21.07 $21.13 $21.05 $21.07 $21.07 17,125
2025-05-07 $21.06 $21.08 $21.03 $21.06 $21.06 12,512
2025-05-06 $21.03 $21.05 $21.02 $21.03 $21.03 11,570
2025-05-05 $21.06 $21.09 $21.02 $21.07 $21.07 103,998
2025-05-02 $21.06 $21.07 $21.02 $21.05 $21.05 76,803
2025-05-01 $21.02 $21.04 $20.99 $21.00 $21.00 49,306
2025-04-30 $21.07 $21.13 $21.05 $21.12 $21.01 39,668
2025-04-29 $21.11 $21.20 $21.09 $21.20 $21.09 16,391
2025-04-28 $21.11 $21.14 $21.05 $21.13 $21.01 9,836
2025-04-25 $21.08 $21.14 $21.07 $21.10 $20.99 64,042
2025-04-24 $20.97 $21.07 $20.95 $21.05 $20.94 10,450
2025-04-23 $21.05 $21.05 $20.90 $20.91 $20.80 22,936
2025-04-22 $20.79 $20.85 $20.75 $20.77 $20.66 68,665
2025-04-21 $20.76 $20.76 $20.70 $20.70 $20.59 31,017
2025-04-17 $20.82 $20.84 $20.77 $20.82 $20.71 73,864
2025-04-16 $20.73 $20.76 $20.68 $20.74 $20.63 41,235
2025-04-15 $20.75 $20.77 $20.72 $20.72 $20.61 103,583
2025-04-14 $20.72 $20.72 $20.64 $20.66 $20.55 16,123
2025-04-11 $20.45 $20.62 $20.39 $20.55 $20.44 70,855
2025-04-10 $20.60 $20.62 $20.37 $20.47 $20.36 39,981
2025-04-09 $20.25 $20.83 $20.17 $20.83 $20.72 46,734
2025-04-08 $20.66 $20.66 $20.28 $20.31 $20.20 107,167
2025-04-07 $20.27 $20.66 $20.25 $20.38 $20.27 78,889
2025-04-04 $20.63 $20.81 $20.46 $20.46 $20.46 138,758
2025-04-03 $21.02 $21.02 $20.89 $20.93 $20.93 15,942
2025-04-02 $21.09 $21.15 $21.09 $21.15 $21.15 19,269
2025-04-01 $21.05 $21.12 $21.05 $21.10 $21.10 35,352
2025-03-31 $21.09 $21.19 $21.09 $21.18 $21.05 11,606
2025-03-28 $21.26 $21.26 $21.12 $21.17 $21.17 8,278
2025-03-27 $21.31 $21.31 $21.19 $21.22 $21.22 32,618
2025-03-26 $21.31 $21.31 $21.21 $21.25 $21.25 12,321
2025-03-25 $21.35 $21.36 $21.34 $21.35 $21.35 31,610
2025-03-24 $21.32 $21.37 $21.32 $21.36 $21.36 17,835
2025-03-21 $21.25 $21.30 $21.25 $21.27 $21.27 12,776
2025-03-20 $21.31 $21.34 $21.28 $21.28 $21.28 36,977
2025-03-19 $21.27 $21.34 $21.22 $21.32 $21.32 33,114
2025-03-18 $21.20 $21.24 $21.20 $21.21 $21.21 3,456
2025-03-17 $21.22 $21.24 $21.18 $21.23 $21.23 14,716
2025-03-14 $21.15 $21.22 $21.15 $21.20 $21.20 12,356
2025-03-13 $21.21 $21.21 $21.10 $21.10 $21.10 9,022
2025-03-12 $21.21 $21.26 $21.20 $21.21 $21.21 6,789
2025-03-11 $21.36 $21.36 $21.20 $21.22 $21.22 22,440
2025-03-10 $21.32 $21.34 $21.29 $21.30 $21.30 13,287
2025-03-07 $21.39 $21.39 $21.33 $21.36 $21.36 13,025
2025-03-06 $21.39 $21.39 $21.31 $21.31 $21.31 11,804
2025-03-05 $21.42 $21.43 $21.35 $21.40 $21.40 45,587
2025-03-04 $21.32 $21.40 $21.32 $21.38 $21.38 17,806
2025-03-03 $21.39 $21.41 $21.37 $21.38 $21.38 12,545
2025-02-28 $21.50 $21.54 $21.47 $21.54 $21.43 45,654
2025-02-27 $21.48 $21.50 $21.45 $21.45 $21.34 22,222
2025-02-26 $21.50 $21.51 $21.48 $21.51 $21.40 12,238
2025-02-25 $21.49 $21.49 $21.45 $21.49 $21.38 45,909
2025-02-24 $21.38 $21.43 $21.38 $21.40 $21.29 24,174
2025-02-21 $21.38 $21.41 $21.38 $21.38 $21.38 17,317
2025-02-20 $21.36 $21.39 $21.36 $21.39 $21.39 4,168
2025-02-19 $21.35 $21.39 $21.33 $21.39 $21.39 13,633
2025-02-18 $21.37 $21.39 $21.37 $21.38 $21.38 27,223
2025-02-14 $21.37 $21.40 $21.37 $21.39 $21.39 25,274
2025-02-13 $21.29 $21.37 $21.29 $21.37 $21.37 23,750
2025-02-12 $21.25 $21.28 $21.11 $21.11 $21.11 87,207
2025-02-11 $21.32 $21.33 $21.30 $21.33 $21.33 37,461
2025-02-10 $21.35 $21.37 $21.35 $21.35 $21.35 13,400
2025-02-07 $21.33 $21.33 $21.29 $21.32 $21.32 29,882
2025-02-06 $21.38 $21.39 $21.32 $21.33 $21.33 136,624
2025-02-05 $21.35 $21.40 $21.33 $21.39 $21.39 7,675
2025-02-04 $21.29 $21.36 $21.29 $21.31 $21.31 57,426
2025-02-03 $21.24 $21.30 $21.23 $21.29 $21.29 16,740
2025-01-31 $21.46 $21.48 $21.40 $21.42 $21.31 19,295
2025-01-30 $21.44 $21.49 $21.44 $21.46 $21.35 11,602
2025-01-29 $21.40 $21.43 $21.38 $21.41 $21.30 7,117
2025-01-28 $21.41 $21.46 $21.40 $21.43 $21.43 8,027
2025-01-27 $21.41 $21.47 $21.40 $21.47 $21.47 45,554
2025-01-24 $21.47 $21.47 $21.38 $21.41 $21.41 13,728
2025-01-23 $21.31 $21.46 $21.31 $21.46 $21.46 89,209
2025-01-22 $21.35 $21.41 $21.35 $21.38 $21.38 134,235
2025-01-21 $21.36 $21.43 $21.36 $21.39 $21.39 62,419
2025-01-17 $21.34 $21.37 $21.32 $21.36 $21.36 112,566
2025-01-16 $21.22 $21.30 $21.22 $21.30 $21.30 27,730
2025-01-15 $21.23 $21.26 $21.20 $21.21 $21.21 25,690
2025-01-14 $21.08 $21.10 $21.08 $21.10 $21.10 9,103
2025-01-13 $20.96 $21.05 $20.96 $21.05 $21.05 8,787
2025-01-10 $21.09 $21.12 $21.04 $21.08 $21.08 25,314
2025-01-08 $21.12 $21.19 $21.12 $21.19 $21.19 17,584
2025-01-07 $21.39 $21.39 $21.16 $21.17 $21.17 5,158
2025-01-06 $21.20 $21.23 $21.20 $21.23 $21.23 12,022
2025-01-03 $21.20 $21.20 $21.19 $21.20 $21.20 3,087
2025-01-02 $21.15 $21.17 $21.12 $21.17 $21.17 14,172
2024-12-31 $21.21 $21.21 $21.10 $21.13 $21.13 9,222
2024-12-30 $21.08 $21.15 $21.08 $21.13 $21.13 12,499
2024-12-27 $21.14 $21.16 $21.10 $21.11 $21.11 15,428
2024-12-26 $21.08 $21.18 $21.08 $21.18 $21.18 4,801
2024-12-24 $21.07 $21.12 $21.07 $21.12 $21.12 8,751
2024-12-23 $21.10 $21.10 $21.08 $21.08 $21.08 14,045
2024-12-20 $20.99 $21.14 $20.99 $21.11 $21.11 16,182
2024-12-19 $21.08 $21.08 $21.02 $21.02 $21.02 17,290
2024-12-18 $21.24 $21.24 $21.03 $21.03 $21.03 23,204
2024-12-17 $21.40 $21.40 $21.38 $21.40 $21.27 19,619
2024-12-16 $21.41 $21.44 $21.41 $21.43 $21.30 5,533
2024-12-13 $21.47 $21.47 $21.40 $21.40 $21.27 14,772
2024-12-12 $21.50 $21.50 $21.46 $21.46 $21.33 10,752
2024-12-11 $21.53 $21.54 $21.51 $21.52 $21.39 19,563
2024-12-10 $21.49 $21.51 $21.48 $21.51 $21.38 14,232
2024-12-09 $21.60 $21.60 $21.49 $21.49 $21.36 17,140
2024-12-06 $21.55 $21.56 $21.52 $21.53 $21.39 8,651
2024-12-05 $21.48 $21.51 $21.47 $21.51 $21.38 6,987
2024-12-04 $21.46 $21.51 $21.46 $21.50 $21.36 9,061
2024-12-03 $21.47 $21.49 $21.44 $21.47 $21.33 14,114
2024-12-02 $21.43 $21.48 $21.43 $21.46 $21.33 19,302
2024-11-29 $21.55 $21.57 $21.55 $21.57 $21.57 5,107
2024-11-27 $21.48 $21.54 $21.48 $21.54 $21.54 12,045
2024-11-26 $21.48 $21.48 $21.44 $21.48 $21.48 26,063
2024-11-25 $21.49 $21.50 $21.48 $21.49 $21.49 5,845
2024-11-22 $21.44 $21.45 $21.43 $21.43 $21.43 6,677
2024-11-21 $21.48 $21.48 $21.42 $21.42 $21.42 27,937
2024-11-20 $21.41 $21.41 $21.39 $21.41 $21.41 15,199
2024-11-19 $21.38 $21.44 $21.38 $21.43 $21.43 13,634
2024-11-18 $21.34 $21.39 $21.34 $21.39 $21.39 10,337
2024-11-15 $21.34 $21.37 $21.32 $21.36 $21.36 8,799
2024-11-14 $21.41 $21.42 $21.38 $21.38 $21.38 14,332
2024-11-13 $21.44 $21.44 $21.40 $21.42 $21.42 11,075
2024-11-12 $21.42 $21.42 $21.38 $21.39 $21.39 19,876
2024-11-11 $21.52 $21.52 $21.47 $21.48 $21.48 6,712
2024-11-08 $21.49 $21.50 $21.47 $21.49 $21.49 6,434
2024-11-07 $21.38 $21.45 $21.38 $21.44 $21.44 13,153
2024-11-06 $21.31 $21.34 $21.30 $21.33 $21.33 19,837
2024-11-05 $21.23 $21.30 $21.23 $21.30 $21.30 9,668
2024-11-04 $21.26 $21.26 $21.22 $21.25 $21.25 13,405
2024-11-01 $21.28 $21.28 $21.18 $21.20 $21.20 5,293
2024-10-31 $21.36 $21.37 $21.33 $21.34 $21.22 17,624
2024-10-30 $21.45 $21.45 $21.37 $21.39 $21.27 5,993
2024-10-29 $21.37 $21.43 $21.36 $21.43 $21.31 11,299
2024-10-28 $21.43 $21.44 $21.40 $21.43 $21.31 15,397
2024-10-25 $21.43 $21.44 $21.36 $21.37 $21.25 39,356
2024-10-24 $21.37 $21.41 $21.36 $21.39 $21.26 9,487
2024-10-23 $21.33 $21.35 $21.30 $21.32 $21.20 26,316
2024-10-22 $21.40 $21.42 $21.38 $21.42 $21.30 10,272
2024-10-21 $21.54 $21.54 $21.42 $21.44 $21.31 7,927
2024-10-18 $21.49 $21.53 $21.49 $21.52 $21.39 6,335
2024-10-17 $21.50 $21.50 $21.44 $21.48 $21.35 12,010
2024-10-16 $21.50 $21.51 $21.48 $21.49 $21.36 30,021
2024-10-15 $21.48 $21.48 $21.44 $21.44 $21.32 30,958
2024-10-14 $21.41 $21.45 $21.41 $21.43 $21.31 6,296
2024-10-11 $21.43 $21.44 $21.43 $21.44 $21.31 7,002
2024-10-10 $21.39 $21.40 $21.36 $21.40 $21.27 6,345
2024-10-09 $21.39 $21.41 $21.38 $21.39 $21.27 4,917
2024-10-08 $21.39 $21.42 $21.37 $21.39 $21.27 14,077
2024-10-07 $21.42 $21.43 $21.36 $21.37 $21.25 15,136
2024-10-04 $21.47 $21.47 $21.40 $21.41 $21.29 56,302
2024-10-03 $21.55 $21.55 $21.46 $21.49 $21.36 50,443
2024-10-02 $21.53 $21.57 $21.53 $21.56 $21.43 86,690
2024-10-01 $21.59 $21.61 $21.55 $21.55 $21.42 33,196
2024-09-30 $21.70 $21.72 $21.65 $21.70 $21.46 16,111
2024-09-27 $21.66 $21.70 $21.66 $21.70 $21.45 22,004
2024-09-26 $21.65 $21.69 $21.63 $21.69 $21.45 15,931
2024-09-25 $21.64 $21.65 $21.62 $21.62 $21.38 18,678
2024-09-24 $21.64 $21.67 $21.63 $21.66 $21.41 7,933
2024-09-23 $21.69 $21.69 $21.64 $21.67 $21.43 13,104
2024-09-20 $21.67 $21.68 $21.64 $21.68 $21.43 8,889
2024-09-19 $21.74 $21.74 $21.67 $21.67 $21.43 11,460
2024-09-18 $21.59 $21.70 $21.57 $21.62 $21.38 4,598
2024-09-17 $21.60 $21.62 $21.59 $21.62 $21.38 11,319
2024-09-16 $21.54 $21.61 $21.54 $21.59 $21.35 15,375
2024-09-13 $21.55 $21.58 $21.55 $21.56 $21.32 8,413
2024-09-12 $21.46 $21.51 $21.46 $21.51 $21.27 4,991
2024-09-11 $21.40 $21.47 $21.39 $21.47 $21.23 4,562
2024-09-10 $21.49 $21.49 $21.43 $21.45 $21.20 5,608
2024-09-09 $21.46 $21.50 $21.46 $21.48 $21.24 29,319
2024-09-06 $21.50 $21.52 $21.41 $21.45 $21.21 22,262
2024-09-05 $21.44 $21.49 $21.44 $21.48 $21.23 10,368
2024-09-04 $21.35 $21.44 $21.35 $21.44 $21.19 23,482
2024-09-03 $21.39 $21.39 $21.34 $21.34 $21.10 4,580
2024-08-30 $21.53 $21.53 $21.50 $21.52 $21.16 8,406
2024-08-29 $21.53 $21.54 $21.51 $21.54 $21.18 18,078
2024-08-28 $21.52 $21.52 $21.50 $21.51 $21.15 6,388
2024-08-27 $21.50 $21.53 $21.50 $21.53 $21.17 5,708
2024-08-26 $21.54 $21.55 $21.51 $21.52 $21.16 10,443
2024-08-23 $21.44 $21.57 $21.44 $21.54 $21.18 26,135
2024-08-22 $21.41 $21.43 $21.41 $21.43 $21.07 3,268
2024-08-21 $21.45 $21.46 $21.41 $21.43 $21.07 26,522
2024-08-20 $21.46 $21.46 $21.38 $21.42 $21.06 12,293
2024-08-19 $21.37 $21.42 $21.37 $21.41 $21.05 5,560
2024-08-16 $21.32 $21.38 $21.31 $21.38 $21.02 9,274
2024-08-15 $21.28 $21.31 $21.27 $21.31 $20.96 6,845
2024-08-14 $21.24 $21.28 $21.22 $21.28 $20.93 11,596
2024-08-13 $21.16 $21.24 $21.14 $21.23 $20.88 15,963
2024-08-12 $21.13 $21.13 $21.10 $21.12 $20.77 7,888
2024-08-09 $21.16 $21.16 $21.10 $21.14 $20.79 24,861
2024-08-08 $21.12 $21.15 $21.09 $21.15 $20.80 22,415
2024-08-07 $21.13 $21.13 $21.05 $21.05 $20.70 25,115
2024-08-06 $21.05 $21.11 $20.99 $21.05 $20.70 29,828
2024-08-05 $20.94 $20.98 $20.93 $20.96 $20.61 10,601
2024-08-02 $21.12 $21.14 $21.07 $21.09 $21.09 16,918
2024-08-01 $21.19 $21.22 $21.14 $21.15 $21.15 69,529
2024-07-31 $21.26 $21.30 $21.26 $21.28 $21.17 22,467
2024-07-30 $21.20 $21.23 $21.18 $21.23 $21.23 10,369
2024-07-29 $21.24 $21.26 $21.20 $21.21 $21.21 9,647
2024-07-26 $21.25 $21.27 $21.23 $21.25 $21.25 14,971
2024-07-25 $21.21 $21.26 $21.21 $21.21 $21.21 14,996
2024-07-24 $21.23 $21.26 $21.19 $21.19 $21.19 5,649
2024-07-23 $21.23 $21.29 $21.23 $21.24 $21.24 59,764
2024-07-22 $21.23 $21.28 $21.22 $21.28 $21.28 11,905
2024-07-19 $21.20 $21.21 $21.17 $21.20 $21.20 9,154
2024-07-18 $21.23 $21.25 $21.19 $21.21 $21.21 12,251
2024-07-17 $21.21 $21.28 $21.21 $21.25 $21.25 48,929
2024-07-16 $21.20 $21.30 $21.20 $21.29 $21.29 9,602
2024-07-15 $21.18 $21.20 $21.16 $21.20 $21.20 16,087
2024-07-12 $21.12 $21.22 $21.12 $21.20 $21.20 13,946
2024-07-11 $21.13 $21.15 $21.10 $21.14 $21.14 10,882
2024-07-10 $21.02 $21.06 $21.02 $21.06 $21.06 14,575
2024-07-09 $21.03 $21.03 $21.00 $21.02 $21.02 7,940
2024-07-08 $21.02 $21.05 $20.99 $21.04 $21.04 19,001
2024-07-05 $20.98 $21.03 $20.96 $21.01 $21.01 81,836
2024-07-03 $20.86 $20.94 $20.86 $20.91 $20.91 18,626
2024-07-02 $20.84 $20.88 $20.82 $20.88 $20.88 19,255
2024-07-01 $20.83 $20.83 $20.80 $20.81 $20.81 10,454
2024-06-28 $21.02 $21.02 $20.92 $20.92 $20.81 21,825
2024-06-27 $20.97 $20.98 $20.95 $20.98 $20.87 20,480
2024-06-26 $20.95 $20.96 $20.94 $20.96 $20.85 15,236
2024-06-25 $20.99 $21.01 $20.98 $21.01 $20.90 11,147
2024-06-24 $20.99 $21.00 $20.97 $20.98 $20.87 15,004
2024-06-21 $20.94 $20.99 $20.93 $20.99 $20.99 25,794
2024-06-20 $20.95 $20.95 $20.89 $20.94 $20.94 5,848
2024-06-18 $20.91 $20.97 $20.89 $20.97 $20.97 11,005
2024-06-17 $20.82 $20.88 $20.79 $20.86 $20.86 93,935
2024-06-14 $20.90 $20.92 $20.84 $20.86 $20.86 83,938
2024-06-13 $21.03 $21.03 $20.96 $21.00 $21.00 19,259
2024-06-12 $21.03 $21.03 $20.98 $20.99 $20.99 29,336
2024-06-11 $20.85 $20.91 $20.85 $20.91 $20.91 12,448
2024-06-10 $20.83 $20.87 $20.82 $20.86 $20.86 53,224
2024-06-07 $20.85 $20.89 $20.84 $20.89 $20.89 15,640
2024-06-06 $20.93 $21.03 $20.91 $20.95 $20.95 69,132
2024-06-05 $20.93 $20.94 $20.90 $20.94 $20.94 6,147
2024-06-04 $20.87 $20.92 $20.87 $20.91 $20.91 31,434
2024-06-03 $20.83 $20.89 $20.83 $20.89 $20.89 21,398
2024-05-31 $20.90 $20.95 $20.89 $20.95 $20.95 7,572
2024-05-30 $20.82 $20.88 $20.82 $20.85 $20.85 12,039
2024-05-29 $20.78 $20.79 $20.77 $20.78 $20.78 8,684
2024-05-28 $20.96 $20.96 $20.87 $20.88 $20.88 12,994
2024-05-24 $20.91 $20.96 $20.90 $20.93 $20.93 9,265
2024-05-23 $20.94 $20.94 $20.88 $20.91 $20.91 21,950
2024-05-22 $21.01 $21.01 $20.94 $20.99 $20.99 23,384
2024-05-21 $21.05 $21.05 $21.02 $21.03 $21.03 27,444
2024-05-20 $21.01 $21.04 $21.01 $21.04 $21.04 26,496
2024-05-17 $21.00 $21.03 $21.00 $21.03 $21.03 32,043
2024-05-16 $21.10 $21.10 $21.03 $21.05 $21.05 14,445
2024-05-15 $21.00 $21.10 $21.00 $21.10 $21.10 30,222
2024-05-14 $20.93 $20.96 $20.91 $20.96 $20.96 15,215
2024-05-13 $20.93 $20.94 $20.91 $20.92 $20.92 9,932
2024-05-10 $20.94 $20.94 $20.90 $20.92 $20.92 7,836
2024-05-09 $20.95 $20.97 $20.93 $20.93 $20.93 22,008
2024-05-08 $20.96 $20.99 $20.95 $20.96 $20.96 51,851
2024-05-07 $21.02 $21.04 $20.98 $21.00 $21.00 21,361
2024-05-06 $21.00 $21.01 $20.99 $20.99 $20.99 39,921
2024-05-03 $20.99 $20.99 $20.93 $20.97 $20.97 15,247
2024-05-02 $20.76 $20.87 $20.76 $20.85 $20.85 25,120
2024-05-01 $20.64 $20.82 $20.64 $20.77 $20.77 22,324
2024-04-30 $20.80 $20.81 $20.73 $20.74 $20.64 4,467
2024-04-29 $20.81 $20.87 $20.81 $20.87 $20.76 2,171
2024-04-26 $20.76 $20.77 $20.73 $20.76 $20.65 22,088
2024-04-25 $20.66 $20.73 $20.63 $20.73 $20.62 6,750
2024-04-24 $20.82 $20.82 $20.74 $20.79 $20.68 13,970
2024-04-23 $20.78 $20.83 $20.77 $20.82 $20.82 31,575
2024-04-22 $20.62 $20.74 $20.62 $20.73 $20.73 9,445
2024-04-19 $20.57 $20.63 $20.54 $20.54 $20.54 29,656
2024-04-18 $20.57 $20.58 $20.54 $20.57 $20.57 15,951
2024-04-17 $20.58 $20.61 $20.51 $20.51 $20.51 43,045
2024-04-16 $20.52 $20.57 $20.52 $20.54 $20.54 18,173
2024-04-15 $20.72 $20.72 $20.61 $20.64 $20.64 219,625
2024-04-12 $20.70 $20.71 $20.67 $20.70 $20.70 15,327
2024-04-11 $20.73 $20.74 $20.65 $20.73 $20.73 25,571
2024-04-10 $20.78 $20.80 $20.71 $20.72 $20.72 25,037
2024-04-09 $20.90 $20.96 $20.90 $20.91 $20.91 8,076
2024-04-08 $20.82 $20.90 $20.82 $20.88 $20.88 24,787
2024-04-05 $20.87 $20.88 $20.85 $20.87 $20.87 101,408
2024-04-04 $20.91 $20.95 $20.86 $20.86 $20.86 12,159
2024-04-03 $20.85 $20.90 $20.83 $20.89 $20.89 21,376
2024-04-02 $20.85 $20.88 $20.80 $20.87 $20.87 38,491
2024-04-01 $20.99 $20.99 $20.89 $20.95 $20.95 40,873
2024-03-28 $21.15 $21.17 $21.11 $21.12 $20.99 25,017
2024-03-27 $21.11 $21.18 $21.09 $21.18 $21.05 20,540
2024-03-26 $21.10 $21.12 $21.07 $21.10 $20.97 7,710
2024-03-25 $21.09 $21.12 $21.07 $21.10 $20.97 10,841
2024-03-22 $21.13 $21.16 $21.07 $21.11 $21.11 11,440
2024-03-21 $21.14 $21.16 $21.12 $21.14 $21.14 10,275
2024-03-20 $20.97 $21.11 $20.97 $21.09 $21.09 44,148
2024-03-19 $20.92 $21.02 $20.92 $21.00 $21.00 10,486
2024-03-18 $20.95 $20.96 $20.86 $20.95 $20.95 28,584
2024-03-15 $20.90 $20.94 $20.88 $20.90 $20.90 60,385
2024-03-14 $20.92 $20.92 $20.87 $20.88 $20.88 15,828
2024-03-13 $20.98 $21.02 $20.97 $20.98 $20.98 14,356
2024-03-12 $21.01 $21.01 $20.97 $21.00 $21.00 11,436
2024-03-11 $20.96 $21.00 $20.95 $20.98 $20.98 11,712
2024-03-08 $21.03 $21.05 $20.98 $20.98 $20.98 10,651
2024-03-07 $20.97 $20.99 $20.97 $20.98 $20.98 692,070
2024-03-06 $20.99 $21.01 $20.90 $20.94 $20.94 634,977
2024-03-05 $20.94 $20.96 $20.90 $20.94 $20.94 7,988
2024-03-04 $20.94 $20.97 $20.89 $20.96 $20.96 8,339
2024-03-01 $20.89 $20.96 $20.84 $20.93 $20.93 5,310
2024-02-29 $20.94 $21.00 $20.92 $20.96 $20.85 8,514
2024-02-28 $20.93 $20.95 $20.89 $20.93 $20.83 5,226
2024-02-27 $20.94 $20.96 $20.91 $20.95 $20.84 9,255
2024-02-26 $20.95 $20.97 $20.92 $20.92 $20.82 4,525
2024-02-23 $21.04 $21.08 $21.00 $21.04 $20.93 31,846
2024-02-22 $20.98 $21.02 $20.98 $21.02 $20.91 12,181
2024-02-21 $20.96 $20.96 $20.83 $20.91 $20.80 22,329
2024-02-20 $20.90 $20.98 $20.90 $20.96 $20.85 8,294
2024-02-16 $20.88 $20.92 $20.85 $20.92 $20.81 9,926
2024-02-15 $20.92 $20.98 $20.89 $20.95 $20.85 11,579
2024-02-14 $20.87 $20.97 $20.82 $20.93 $20.83 34,581
2024-02-13 $20.85 $20.87 $20.77 $20.80 $20.70 4,884
2024-02-12 $21.02 $21.04 $20.96 $20.96 $20.86 37,224
2024-02-09 $21.02 $21.03 $20.99 $21.00 $20.90 7,394
2024-02-08 $20.97 $21.03 $20.97 $21.03 $20.92 20,971
2024-02-07 $20.98 $21.01 $20.95 $20.98 $20.87 7,139
2024-02-06 $20.94 $21.01 $20.94 $20.98 $20.88 6,322
2024-02-05 $20.85 $20.88 $20.82 $20.87 $20.77 20,152
2024-02-02 $20.96 $21.03 $20.93 $21.00 $20.90 44,777
2024-02-01 $20.99 $21.08 $20.98 $21.08 $20.97 69,366
2024-01-31 $21.09 $21.10 $21.04 $21.06 $20.84 2,779
2024-01-30 $21.09 $21.12 $21.07 $21.12 $20.90 7,091
2024-01-29 $21.13 $21.13 $21.09 $21.12 $20.91 4,612
2024-01-26 $21.07 $21.12 $21.07 $21.12 $20.90 20,496
2024-01-25 $21.04 $21.09 $21.03 $21.08 $20.86 18,299
2024-01-24 $21.02 $21.03 $20.94 $20.95 $20.73 13,952
2024-01-23 $20.98 $20.99 $20.93 $20.96 $20.74 43,582
2024-01-22 $21.02 $21.05 $20.97 $21.00 $20.78 10,971
2024-01-19 $20.92 $20.95 $20.83 $20.92 $20.70 203,596
2024-01-18 $20.93 $20.95 $20.82 $20.95 $20.73 4,424
2024-01-17 $20.95 $20.95 $20.90 $20.92 $20.71 2,546
2024-01-16 $21.04 $21.10 $21.00 $21.00 $20.78 13,805
2024-01-12 $21.11 $21.15 $21.10 $21.13 $20.91 5,722
2024-01-11 $21.03 $21.12 $21.03 $21.12 $20.90 14,682
2024-01-10 $21.01 $21.04 $21.01 $21.04 $20.82 4,937
2024-01-09 $20.92 $20.99 $20.92 $20.98 $20.76 7,708
2024-01-08 $20.86 $21.02 $20.84 $20.97 $20.75 14,338
2024-01-05 $20.79 $20.88 $20.79 $20.82 $20.60 17,718
2024-01-04 $20.83 $20.90 $20.82 $20.83 $20.62 21,350
2024-01-03 $20.82 $20.91 $20.81 $20.90 $20.68 22,312
2024-01-02 $20.96 $20.96 $20.90 $20.96 $20.74 28,476
2023-12-29 $21.09 $21.15 $21.00 $21.04 $20.82 28,757
2023-12-28 $21.13 $21.13 $21.06 $21.10 $20.88 11,720
2023-12-27 $21.09 $21.17 $21.00 $21.16 $20.94 6,488
2023-12-26 $21.10 $21.10 $21.01 $21.05 $20.83 10,796
2023-12-22 $21.06 $21.14 $21.03 $21.08 $20.86 31,065
2023-12-21 $21.04 $21.06 $20.99 $21.05 $20.84 8,046
2023-12-20 $20.99 $21.11 $20.97 $20.98 $20.76 45,319
2023-12-19 $20.91 $20.99 $20.91 $20.96 $20.74 14,096
2023-12-18 $20.89 $20.91 $20.77 $20.87 $20.66 17,438
2023-12-15 $20.89 $20.92 $20.83 $20.89 $20.67 18,029
2023-12-14 $20.95 $20.98 $20.88 $20.93 $20.71 6,196
2023-12-13 $20.70 $20.99 $20.69 $20.99 $20.63 18,067
2023-12-12 $20.59 $20.67 $20.59 $20.67 $20.31 8,518
2023-12-11 $20.59 $20.63 $20.53 $20.63 $20.27 5,346
2023-12-08 $20.62 $20.63 $20.56 $20.60 $20.24 17,430
2023-12-07 $20.64 $20.68 $20.61 $20.63 $20.27 16,233
2023-12-06 $20.66 $20.67 $20.64 $20.64 $20.28 14,467
2023-12-05 $20.55 $20.64 $20.55 $20.62 $20.26 11,861
2023-12-04 $20.59 $20.62 $20.56 $20.60 $20.25 2,443
2023-12-01 $20.45 $20.61 $20.45 $20.61 $20.26 10,845
2023-11-30 $20.56 $20.58 $20.51 $20.58 $20.10 6,724
2023-11-29 $20.61 $20.69 $20.60 $20.63 $20.16 9,773
2023-11-28 $20.55 $20.55 $20.39 $20.52 $20.05 9,649
2023-11-27 $20.39 $20.46 $20.39 $20.43 $19.96 6,315
2023-11-24 $20.38 $20.41 $20.38 $20.41 $19.94 3,074
2023-11-22 $20.37 $20.43 $20.32 $20.43 $19.96 15,443
2023-11-21 $20.35 $20.46 $20.27 $20.38 $19.91 20,257
2023-11-20 $20.32 $20.36 $20.28 $20.34 $19.88 9,462
2023-11-17 $20.27 $20.30 $20.25 $20.30 $20.30 6,049
2023-11-16 $20.25 $20.29 $20.19 $20.29 $20.29 10,746
2023-11-15 $20.27 $20.29 $20.21 $20.24 $20.24 15,391
2023-11-14 $20.25 $20.32 $20.25 $20.31 $20.31 35,539
2023-11-13 $20.04 $20.09 $20.03 $20.05 $20.05 17,555
2023-11-10 $20.05 $20.10 $19.98 $20.09 $20.09 4,176
2023-11-09 $20.09 $20.09 $19.97 $19.97 $19.97 21,956
2023-11-08 $20.10 $20.14 $20.09 $20.12 $20.12 12,353
2023-11-07 $20.07 $20.16 $20.07 $20.13 $20.13 18,664
2023-11-06 $20.18 $20.19 $20.10 $20.14 $20.14 9,277
2023-11-03 $20.16 $20.21 $20.08 $20.21 $20.21 13,210
2023-11-02 $19.91 $19.98 $19.90 $19.96 $19.96 16,219
2023-11-01 $19.63 $19.75 $19.63 $19.75 $19.75 5,755
2023-10-31 $19.61 $19.73 $19.61 $19.70 $19.70 8,027
2023-10-30 $19.61 $19.76 $19.59 $19.59 $19.59 16,264
2023-10-27 $19.70 $19.72 $19.63 $19.65 $19.65 71,540
2023-10-26 $19.62 $19.71 $19.62 $19.70 $19.70 28,072
2023-10-25 $19.74 $19.74 $19.59 $19.61 $19.61 45,718
2023-10-24 $19.73 $19.76 $19.68 $19.76 $19.76 12,612
2023-10-23 $19.54 $19.68 $19.54 $19.61 $19.61 17,168
2023-10-20 $19.58 $19.58 $19.52 $19.57 $19.57 13,548
2023-10-19 $19.61 $19.66 $19.51 $19.53 $19.53 35,064
2023-10-18 $19.69 $19.69 $19.57 $19.59 $19.59 21,745
2023-10-17 $19.75 $19.75 $19.61 $19.69 $19.69 25,846
2023-10-16 $19.81 $19.82 $19.76 $19.79 $19.79 16,595
2023-10-13 $19.80 $19.88 $19.70 $19.80 $19.80 48,140
2023-10-12 $19.88 $19.89 $19.74 $19.74 $19.74 23,682
2023-10-11 $19.97 $19.97 $19.89 $19.96 $19.96 17,736
2023-10-10 $19.95 $20.00 $19.93 $19.95 $19.95 9,106
2023-10-09 $19.77 $19.92 $19.77 $19.92 $19.92 6,130
2023-10-06 $19.65 $19.81 $19.64 $19.80 $19.80 211,945
2023-10-05 $19.75 $19.76 $19.66 $19.75 $19.75 40,986
2023-10-04 $19.67 $19.77 $19.66 $19.75 $19.75 9,212
2023-10-03 $19.76 $19.76 $19.65 $19.66 $19.66 6,614
2023-10-02 $19.95 $19.95 $19.79 $19.87 $19.87 20,404
2023-09-29 $20.17 $20.17 $20.09 $20.09 $19.98 6,179
2023-09-28 $19.96 $20.11 $19.95 $20.08 $19.96 48,858
2023-09-27 $20.08 $20.08 $20.00 $20.02 $19.91 23,718
2023-09-26 $20.10 $20.10 $20.02 $20.04 $19.93 8,344
2023-09-25 $20.11 $20.15 $20.11 $20.14 $20.03 13,498
2023-09-22 $20.18 $20.21 $20.15 $20.15 $20.04 6,750
2023-09-21 $20.19 $20.19 $20.13 $20.13 $20.02 7,707
2023-09-20 $20.35 $20.37 $20.29 $20.29 $20.18 4,489
2023-09-19 $20.28 $20.33 $20.28 $20.31 $20.20 30,214
2023-09-18 $20.37 $20.37 $20.33 $20.35 $20.24 9,333
2023-09-15 $20.38 $20.38 $20.33 $20.34 $20.23 12,533
2023-09-14 $20.44 $20.44 $20.40 $20.41 $20.30 17,082
2023-09-13 $20.36 $20.41 $20.36 $20.38 $20.26 14,965
2023-09-12 $20.33 $20.36 $20.32 $20.33 $20.22 18,961
2023-09-11 $20.32 $20.35 $20.32 $20.33 $20.22 7,919
2023-09-08 $20.36 $20.36 $20.31 $20.32 $20.20 7,357
2023-09-07 $20.29 $20.35 $20.29 $20.35 $20.24 5,807
2023-09-06 $20.32 $20.32 $20.26 $20.27 $20.15 30,174
2023-09-05 $20.37 $20.40 $20.33 $20.35 $20.23 6,553
2023-09-01 $20.48 $20.48 $20.45 $20.45 $20.45 7,804
2023-08-31 $20.59 $20.59 $20.54 $20.58 $20.46 4,446
2023-08-30 $20.59 $20.60 $20.56 $20.58 $20.46 9,404
2023-08-29 $20.46 $20.57 $20.46 $20.57 $20.45 23,305
2023-08-28 $20.45 $20.46 $20.40 $20.45 $20.33 42,561
2023-08-25 $20.34 $20.40 $20.31 $20.38 $20.26 11,005
2023-08-24 $20.35 $20.35 $20.26 $20.27 $20.14 8,505
2023-08-23 $20.35 $20.42 $20.34 $20.42 $20.29 12,961
2023-08-22 $20.26 $20.26 $20.22 $20.23 $20.11 5,347
2023-08-21 $20.22 $20.29 $20.18 $20.19 $20.07 14,851
2023-08-18 $20.24 $20.26 $20.20 $20.22 $20.10 14,669
2023-08-17 $20.29 $20.29 $20.19 $20.20 $20.07 9,615
2023-08-16 $20.38 $20.38 $20.30 $20.30 $20.18 37,059
2023-08-15 $20.38 $20.40 $20.37 $20.38 $20.25 12,567
2023-08-14 $20.33 $20.47 $20.33 $20.44 $20.32 16,091
2023-08-11 $20.37 $20.38 $20.35 $20.35 $20.23 3,690
2023-08-10 $20.51 $20.51 $20.36 $20.40 $20.28 24,968
2023-08-09 $20.43 $20.45 $20.39 $20.44 $20.32 10,714
2023-08-08 $20.36 $20.45 $20.36 $20.43 $20.31 7,998
2023-08-07 $20.40 $20.43 $20.38 $20.43 $20.30 5,537
2023-08-04 $20.37 $20.47 $20.37 $20.39 $20.27 20,018
2023-08-03 $20.27 $20.30 $20.27 $20.30 $20.17 2,595
2023-08-02 $20.31 $20.37 $20.29 $20.37 $20.25 7,972
2023-08-01 $20.43 $20.46 $20.42 $20.42 $20.30 14,530
2023-07-31 $20.65 $20.69 $20.64 $20.68 $20.43 38,598
2023-07-28 $20.56 $20.61 $20.56 $20.60 $20.36 5,815
2023-07-27 $20.66 $20.66 $20.47 $20.47 $20.23 15,225
2023-07-26 $20.58 $20.66 $20.58 $20.66 $20.41 4,747
2023-07-25 $20.55 $20.60 $20.50 $20.57 $20.33 31,704
2023-07-24 $20.62 $20.66 $20.58 $20.60 $20.36 14,610
2023-07-21 $20.62 $20.62 $20.60 $20.62 $20.62 16,063
2023-07-20 $20.56 $20.57 $20.53 $20.53 $20.53 6,698
2023-07-19 $20.70 $20.70 $20.61 $20.67 $20.67 12,543
2023-07-18 $20.66 $20.67 $20.64 $20.64 $20.64 10,753
2023-07-17 $20.58 $20.62 $20.56 $20.61 $20.61 15,474
2023-07-14 $20.67 $20.67 $20.53 $20.54 $20.54 6,410
2023-07-13 $20.68 $20.72 $20.66 $20.72 $20.72 17,343
2023-07-12 $20.53 $20.60 $20.53 $20.59 $20.59 6,082
2023-07-11 $20.33 $20.41 $20.32 $20.41 $20.41 18,021
2023-07-10 $20.24 $20.31 $20.23 $20.29 $20.29 5,488
2023-07-07 $20.21 $20.32 $20.19 $20.19 $20.19 3,509
2023-07-06 $20.14 $20.18 $20.14 $20.17 $20.17 9,865
2023-07-05 $20.36 $20.36 $20.29 $20.33 $20.33 33,452
2023-07-03 $20.39 $20.40 $20.37 $20.40 $20.40 28,009
2023-06-30 $20.52 $20.57 $20.51 $20.56 $20.45 22,097
2023-06-29 $20.38 $20.43 $20.36 $20.40 $20.29 25,552
2023-06-28 $20.35 $20.49 $20.34 $20.49 $20.38 6,154
2023-06-27 $20.33 $20.39 $20.33 $20.39 $20.28 7,941
2023-06-26 $20.31 $20.33 $20.28 $20.33 $20.22 8,765
2023-06-23 $20.31 $20.31 $20.27 $20.28 $20.17 9,406
2023-06-22 $20.36 $20.38 $20.33 $20.35 $20.24 14,522
2023-06-21 $20.43 $20.43 $20.39 $20.40 $20.28 15,576
2023-06-20 $20.50 $20.50 $20.47 $20.49 $20.38 11,569
2023-06-16 $20.54 $20.54 $20.51 $20.53 $20.42 19,708
2023-06-15 $20.55 $20.55 $20.53 $20.54 $20.43 4,239
2023-06-14 $20.47 $20.55 $20.39 $20.47 $20.36 17,731
2023-06-13 $20.50 $20.53 $20.47 $20.47 $20.36 3,016
2023-06-12 $20.42 $20.48 $20.42 $20.45 $20.34 8,448
2023-06-09 $20.48 $20.50 $20.45 $20.47 $20.36 22,631
2023-06-08 $20.42 $20.48 $20.36 $20.48 $20.37 86,520
2023-06-07 $20.46 $20.47 $20.34 $20.35 $20.24 11,590
2023-06-06 $20.37 $20.46 $20.37 $20.44 $20.44 9,340
2023-06-05 $20.41 $20.42 $20.39 $20.40 $20.40 6,515
2023-06-02 $20.39 $20.47 $20.37 $20.45 $20.45 20,525
2023-06-01 $20.19 $20.27 $20.19 $20.26 $20.26 70,928
2023-05-31 $20.30 $20.33 $20.26 $20.31 $20.19 23,011
2023-05-30 $20.40 $20.40 $20.33 $20.39 $20.27 14,374
2023-05-26 $20.25 $20.32 $20.25 $20.31 $20.19 10,136
2023-05-25 $20.23 $20.24 $20.18 $20.18 $20.07 9,380
2023-05-24 $20.33 $20.33 $20.19 $20.28 $20.16 16,548
2023-05-23 $20.44 $20.44 $20.27 $20.37 $20.25 15,268
2023-05-22 $20.35 $20.47 $20.35 $20.43 $20.31 21,785
2023-05-19 $20.35 $20.37 $20.32 $20.34 $20.22 12,152
2023-05-18 $20.24 $20.34 $20.24 $20.33 $20.21 7,011
2023-05-17 $20.30 $20.38 $20.30 $20.32 $20.20 4,022
2023-05-16 $20.37 $20.37 $20.26 $20.26 $20.14 12,342
2023-05-15 $20.43 $20.45 $20.42 $20.42 $20.30 6,936
2023-05-12 $20.52 $20.52 $20.40 $20.42 $20.30 11,822
2023-05-11 $20.52 $20.53 $20.49 $20.51 $20.39 3,197
2023-05-10 $20.50 $20.56 $20.49 $20.56 $20.44 12,819
2023-05-09 $20.42 $20.43 $20.39 $20.41 $20.29 22,493
2023-05-08 $20.45 $20.47 $20.43 $20.46 $20.34 5,541
2023-05-05 $20.51 $20.55 $20.49 $20.52 $20.40 6,376
2023-05-04 $20.42 $20.43 $20.40 $20.41 $20.29 5,877
2023-05-03 $20.55 $20.61 $20.48 $20.49 $20.37 11,212
2023-05-02 $20.52 $20.54 $20.45 $20.53 $20.41 19,929
2023-05-01 $20.56 $20.59 $20.52 $20.52 $20.52 12,262
2023-04-28 $20.74 $20.75 $20.71 $20.74 $20.62 18,791
2023-04-27 $20.61 $20.67 $20.60 $20.66 $20.54 14,583
2023-04-26 $20.60 $20.60 $20.57 $20.58 $20.47 22,889
2023-04-25 $20.68 $20.68 $20.63 $20.63 $20.51 10,520
2023-04-24 $20.65 $20.68 $20.61 $20.68 $20.57 9,595
2023-04-21 $20.58 $20.60 $20.55 $20.60 $20.49 13,629
2023-04-20 $20.55 $20.56 $20.46 $20.56 $20.45 92,993
2023-04-19 $20.54 $20.59 $20.54 $20.57 $20.46 43,798
2023-04-18 $20.63 $20.66 $20.58 $20.63 $20.52 69,738
2023-04-17 $20.62 $20.62 $20.56 $20.60 $20.49 9,956
2023-04-14 $20.71 $20.71 $20.62 $20.67 $20.55 19,617
2023-04-13 $20.70 $20.74 $20.69 $20.71 $20.60 2,904
2023-04-12 $20.66 $20.66 $20.54 $20.60 $20.49 15,447
2023-04-11 $20.52 $20.60 $20.51 $20.57 $20.46 18,406
2023-04-10 $20.45 $20.51 $20.42 $20.50 $20.39 17,944
2023-04-06 $20.39 $20.55 $20.39 $20.53 $20.42 20,870
2023-04-05 $20.57 $20.57 $20.34 $20.43 $20.32 26,590
2023-04-04 $20.61 $20.62 $20.54 $20.55 $20.44 16,473
2023-04-03 $20.64 $20.65 $20.57 $20.64 $20.53 21,399
2023-03-31 $20.64 $20.75 $20.63 $20.75 $20.53 17,266
2023-03-30 $20.46 $20.53 $19.95 $20.53 $20.31 82,855
2023-03-29 $20.24 $20.43 $20.24 $20.41 $20.19 25,295
2023-03-28 $20.12 $20.15 $20.06 $20.15 $19.94 6,690
2023-03-27 $20.25 $20.25 $20.15 $20.15 $19.93 21,623
2023-03-24 $20.15 $20.25 $20.13 $20.18 $19.96 36,813
2023-03-23 $20.35 $20.43 $20.19 $20.23 $20.01 15,264
2023-03-22 $20.25 $20.43 $20.24 $20.30 $20.08 17,826
2023-03-21 $20.24 $20.32 $20.17 $20.30 $20.08 9,129
2023-03-20 $20.12 $20.15 $20.03 $20.07 $19.85 4,734
2023-03-17 $20.14 $20.21 $20.10 $20.13 $19.91 12,003
2023-03-16 $20.12 $20.28 $20.12 $20.25 $20.03 16,756
2023-03-15 $20.02 $20.10 $20.00 $20.10 $19.88 16,580
2023-03-14 $20.17 $20.22 $20.12 $20.18 $19.96 12,995
2023-03-13 $20.22 $20.22 $20.02 $20.04 $19.82 16,067
2023-03-10 $20.24 $20.24 $20.10 $20.12 $19.90 10,873
2023-03-09 $20.33 $20.34 $20.17 $20.17 $19.95 8,515
2023-03-08 $20.38 $20.38 $20.18 $20.26 $20.04 13,070
2023-03-07 $20.50 $20.50 $20.37 $20.37 $20.15 14,832
2023-03-06 $20.59 $20.59 $20.50 $20.52 $20.30 4,624
2023-03-03 $20.38 $20.56 $20.38 $20.52 $20.30 21,019
2023-03-02 $20.15 $20.30 $20.15 $20.27 $20.05 11,797
2023-03-01 $20.33 $20.33 $20.25 $20.29 $20.07 18,190
2023-02-28 $20.46 $20.46 $20.41 $20.43 $20.11 14,011
2023-02-27 $20.41 $20.50 $20.40 $20.49 $20.17 6,787
2023-02-24 $20.26 $20.37 $20.26 $20.34 $20.02 3,945
2023-02-23 $20.35 $20.50 $20.35 $20.47 $20.15 4,547
2023-02-22 $20.19 $20.30 $20.19 $20.26 $19.95 7,485
2023-02-21 $20.30 $20.30 $20.09 $20.13 $19.82 23,214
2023-02-17 $20.28 $20.47 $20.28 $20.47 $20.47 7,147
2023-02-16 $20.44 $20.46 $20.38 $20.38 $20.38 6,894
2023-02-15 $20.50 $20.56 $20.50 $20.56 $20.56 55,520
2023-02-14 $20.52 $20.63 $20.52 $20.63 $20.63 8,478
2023-02-13 $20.55 $20.65 $20.55 $20.59 $20.59 5,180
2023-02-10 $20.66 $20.66 $20.54 $20.56 $20.56 5,707
2023-02-09 $20.89 $20.90 $20.72 $20.72 $20.72 7,742
2023-02-08 $20.88 $20.90 $20.83 $20.87 $20.87 13,221
2023-02-07 $20.88 $21.00 $20.88 $20.99 $20.99 22,132
2023-02-06 $20.96 $20.96 $20.92 $20.92 $20.92 5,185
2023-02-03 $21.08 $21.16 $21.02 $21.02 $21.02 8,742
2023-02-02 $21.26 $21.28 $21.22 $21.23 $21.23 14,531
2023-02-01 $20.89 $21.16 $20.87 $21.16 $21.16 25,895
2023-01-31 $20.93 $21.00 $20.89 $21.00 $20.90 12,956
2023-01-30 $20.89 $20.93 $20.85 $20.85 $20.75 8,698
2023-01-27 $20.99 $20.99 $20.94 $20.96 $20.85 13,197
2023-01-26 $20.99 $21.03 $20.96 $21.02 $20.92 9,367
2023-01-25 $20.89 $20.98 $20.87 $20.98 $20.87 5,214
2023-01-24 $20.94 $20.99 $20.94 $20.97 $20.86 16,069
2023-01-23 $20.93 $21.02 $20.93 $20.96 $20.86 22,059
2023-01-20 $20.92 $20.97 $20.78 $20.97 $20.86 16,274
2023-01-19 $20.96 $20.97 $20.91 $20.95 $20.84 12,300
2023-01-18 $21.15 $21.21 $21.07 $21.07 $20.96 7,644
2023-01-17 $21.04 $21.07 $21.01 $21.02 $20.92 11,567
2023-01-13 $20.98 $21.12 $20.98 $21.10 $20.99 9,100
2023-01-12 $20.99 $21.09 $20.97 $21.09 $20.98 7,839
2023-01-11 $20.87 $20.94 $20.87 $20.93 $20.93 4,321
2023-01-10 $20.83 $20.85 $20.78 $20.81 $20.81 13,846
2023-01-09 $20.86 $20.91 $20.83 $20.84 $20.84 16,256
2023-01-06 $20.66 $20.84 $20.65 $20.82 $20.82 11,368
2023-01-05 $20.45 $20.48 $20.44 $20.48 $20.48 8,548
2023-01-04 $20.38 $20.52 $20.36 $20.52 $20.52 10,827
2023-01-03 $20.37 $20.38 $20.24 $20.29 $20.29 39,535
2022-12-30 $20.17 $20.27 $20.15 $20.26 $20.26 30,796
2022-12-29 $20.00 $20.24 $20.00 $20.24 $20.24 35,142
2022-12-28 $20.18 $20.19 $19.94 $19.95 $19.95 14,787
2022-12-27 $20.46 $20.46 $20.17 $20.23 $20.23 75,200
2022-12-23 $20.35 $20.46 $20.35 $20.46 $20.46 8,910
2022-12-22 $20.41 $20.46 $20.31 $20.38 $20.38 35,774
2022-12-21 $20.42 $20.56 $20.42 $20.53 $20.53 19,940
2022-12-20 $20.28 $20.40 $20.28 $20.35 $20.35 31,810
2022-12-19 $20.46 $20.46 $20.38 $20.41 $20.41 12,613
2022-12-16 $20.55 $20.59 $20.49 $20.52 $20.52 33,287
2022-12-15 $20.61 $20.66 $20.56 $20.61 $20.61 18,721
2022-12-14 $20.94 $20.97 $20.79 $20.86 $20.74 13,583
2022-12-13 $21.07 $21.07 $20.83 $20.94 $20.82 11,845
2022-12-12 $20.70 $20.71 $20.65 $20.70 $20.58 12,178
2022-12-09 $20.63 $20.72 $20.63 $20.65 $20.65 11,797
2022-12-08 $20.66 $20.67 $20.59 $20.63 $20.63 5,003
2022-12-07 $20.57 $20.64 $20.56 $20.64 $20.64 8,906
2022-12-06 $20.59 $20.60 $20.53 $20.56 $20.56 31,200
2022-12-05 $20.70 $20.70 $20.56 $20.61 $20.61 13,676
2022-12-02 $20.71 $20.82 $20.70 $20.79 $20.79 43,350
2022-12-01 $20.74 $20.79 $20.70 $20.79 $20.79 15,205
2022-11-30 $20.50 $20.81 $20.48 $20.81 $20.69 6,448
2022-11-29 $20.44 $20.54 $20.41 $20.54 $20.43 12,673
2022-11-28 $20.64 $20.64 $20.40 $20.46 $20.34 13,887
2022-11-25 $20.68 $20.70 $20.67 $20.67 $20.56 3,271
2022-11-23 $20.54 $20.71 $20.54 $20.69 $20.58 22,936
2022-11-22 $20.47 $20.58 $20.43 $20.54 $20.43 55,679
2022-11-21 $20.36 $20.53 $20.24 $20.51 $20.40 57,539
2022-11-18 $20.39 $20.39 $20.33 $20.35 $20.24 53,984
2022-11-17 $20.32 $20.38 $20.32 $20.37 $20.26 7,310
2022-11-16 $20.49 $20.52 $20.44 $20.46 $20.35 29,843
2022-11-15 $20.44 $20.48 $20.37 $20.47 $20.36 23,410
2022-11-14 $20.34 $20.36 $20.28 $20.30 $20.18 15,046
2022-11-11 $20.35 $20.51 $20.35 $20.47 $20.47 38,500
2022-11-10 $20.30 $20.39 $20.27 $20.39 $20.39 19,931
2022-11-09 $19.99 $19.99 $19.80 $19.80 $19.80 6,189
2022-11-08 $20.10 $20.12 $20.04 $20.05 $20.05 19,372
2022-11-07 $20.11 $20.12 $20.04 $20.06 $20.06 7,249
2022-11-04 $20.02 $20.18 $19.99 $20.18 $20.18 6,094
2022-11-03 $19.84 $20.02 $19.84 $19.95 $19.95 9,943
2022-11-02 $20.31 $20.51 $20.13 $20.13 $20.13 15,724
2022-11-01 $20.21 $20.26 $20.21 $20.26 $20.26 2,260
2022-10-31 $20.44 $20.51 $20.34 $20.36 $20.22 16,272
2022-10-28 $20.48 $20.62 $20.46 $20.60 $20.46 8,574
2022-10-27 $20.33 $20.48 $20.33 $20.43 $20.29 15,629
2022-10-26 $20.21 $20.36 $20.21 $20.27 $20.13 9,341
2022-10-25 $20.07 $20.23 $20.07 $20.19 $20.05 9,566
2022-10-24 $20.00 $20.03 $19.95 $20.01 $19.87 9,283
2022-10-21 $19.90 $19.98 $19.86 $19.95 $19.82 8,453
2022-10-20 $19.93 $20.06 $19.78 $19.81 $19.67 13,817
2022-10-19 $19.92 $19.95 $19.90 $19.95 $19.95 7,349
2022-10-18 $20.18 $20.18 $20.03 $20.12 $20.12 10,808
2022-10-17 $19.99 $20.02 $19.90 $19.98 $19.98 8,551
2022-10-14 $19.90 $19.94 $19.71 $19.74 $19.74 11,666
2022-10-13 $19.50 $19.81 $19.50 $19.80 $19.80 9,902
2022-10-12 $19.74 $19.77 $19.71 $19.74 $19.74 4,175
2022-10-11 $19.67 $19.83 $19.67 $19.70 $19.70 14,842
2022-10-10 $19.86 $19.86 $19.57 $19.62 $19.62 19,587
2022-10-07 $20.00 $20.04 $19.89 $19.89 $19.89 9,901
2022-10-06 $20.19 $20.20 $20.12 $20.12 $20.12 3,238
2022-10-05 $20.13 $20.22 $20.03 $20.19 $20.19 15,174
2022-10-04 $20.15 $20.19 $20.10 $20.19 $20.19 16,052
2022-10-03 $19.80 $19.87 $19.72 $19.84 $19.84 23,472
2022-09-30 $19.79 $19.88 $19.69 $19.69 $19.69 9,723
2022-09-29 $19.77 $19.81 $19.66 $19.81 $19.81 10,037
2022-09-28 $19.68 $19.96 $19.68 $19.95 $19.95 40,029
2022-09-27 $19.72 $19.72 $19.58 $19.59 $19.59 13,163
2022-09-26 $19.92 $19.92 $19.67 $19.67 $19.67 7,225
2022-09-23 $20.00 $20.00 $19.87 $19.95 $19.95 15,612
2022-09-22 $20.18 $20.26 $20.18 $20.24 $20.24 5,899
2022-09-21 $20.48 $20.51 $20.25 $20.35 $20.35 8,269
2022-09-20 $20.45 $20.46 $20.38 $20.39 $20.39 41,828
2022-09-19 $20.47 $20.60 $20.47 $20.60 $20.60 18,087
2022-09-16 $20.29 $20.45 $20.29 $20.45 $20.45 10,840
2022-09-15 $20.51 $20.56 $20.45 $20.45 $20.45 13,051
2022-09-14 $20.56 $20.67 $20.53 $20.53 $20.53 11,596
2022-09-13 $20.70 $20.70 $20.53 $20.53 $20.53 7,070
2022-09-12 $21.00 $21.03 $20.93 $20.96 $20.96 15,960
2022-09-09 $20.92 $21.01 $20.85 $20.87 $20.87 35,775
2022-09-08 $20.65 $20.84 $20.65 $20.82 $20.82 9,634
2022-09-07 $20.57 $20.75 $20.57 $20.74 $20.74 12,381
2022-09-06 $20.45 $20.55 $20.43 $20.50 $20.50 16,085
2022-09-02 $20.70 $20.77 $20.54 $20.54 $20.54 22,258
2022-09-01 $20.43 $20.53 $20.41 $20.53 $20.53 10,439
2022-08-31 $20.74 $20.74 $20.58 $20.58 $20.48 82,634
2022-08-30 $20.93 $20.93 $20.71 $20.77 $20.67 11,458
2022-08-29 $20.89 $20.97 $20.87 $20.89 $20.79 9,471
2022-08-26 $21.34 $21.34 $20.97 $20.99 $20.89 30,101
2022-08-25 $21.23 $21.32 $21.21 $21.32 $21.22 3,793
2022-08-24 $21.12 $21.17 $21.09 $21.11 $21.01 8,045
2022-08-23 $20.99 $21.12 $20.97 $21.08 $20.98 20,464
2022-08-22 $21.15 $21.15 $21.02 $21.03 $20.93 18,516
2022-08-19 $21.43 $21.43 $21.31 $21.32 $21.22 47,912
2022-08-18 $21.56 $21.58 $21.52 $21.55 $21.45 8,968
2022-08-17 $21.59 $21.59 $21.44 $21.49 $21.39 14,785
2022-08-16 $21.75 $21.80 $21.74 $21.76 $21.66 41,758
2022-08-15 $21.82 $21.89 $21.82 $21.83 $21.72 7,808
2022-08-12 $21.72 $21.87 $21.72 $21.87 $21.77 10,512
2022-08-11 $21.93 $21.93 $21.65 $21.65 $21.55 29,674
2022-08-10 $21.75 $21.76 $21.72 $21.76 $21.66 9,489
2022-08-09 $21.60 $21.60 $21.45 $21.45 $21.35 9,089
2022-08-08 $21.72 $21.72 $21.61 $21.62 $21.52 6,245
2022-08-05 $21.53 $21.65 $21.53 $21.63 $21.52 9,720
2022-08-04 $21.65 $21.71 $21.65 $21.68 $21.58 8,670
2022-08-03 $21.53 $21.67 $21.50 $21.67 $21.57 12,735
2022-08-02 $21.55 $21.56 $21.46 $21.50 $21.40 138,795
2022-08-01 $21.52 $21.57 $21.48 $21.55 $21.44 11,556
2022-07-29 $21.59 $21.71 $21.58 $21.63 $21.42 12,520
2022-07-28 $21.40 $21.65 $21.40 $21.59 $21.38 10,220
2022-07-27 $21.34 $21.46 $21.27 $21.40 $21.19 19,247
2022-07-26 $21.24 $21.24 $21.08 $21.17 $20.96 16,458
2022-07-25 $21.32 $21.32 $21.27 $21.30 $21.09 10,656
2022-07-22 $21.46 $21.49 $21.26 $21.32 $21.11 50,651
2022-07-21 $21.01 $21.30 $21.01 $21.28 $21.07 22,224
2022-07-20 $21.08 $21.20 $21.05 $21.05 $20.84 27,339
2022-07-19 $20.89 $20.97 $20.89 $20.94 $20.74 4,644
2022-07-18 $20.88 $20.88 $20.63 $20.66 $20.46 12,450
2022-07-15 $20.72 $20.86 $20.70 $20.86 $20.66 11,971
2022-07-14 $20.38 $20.59 $20.33 $20.59 $20.39 18,525
2022-07-13 $20.53 $20.68 $20.49 $20.60 $20.40 32,793
2022-07-12 $20.61 $20.68 $20.61 $20.66 $20.46 20,486
2022-07-11 $20.64 $20.70 $20.60 $20.60 $20.40 17,137
2022-07-08 $20.62 $20.68 $20.60 $20.66 $20.46 49,474
2022-07-07 $20.58 $20.72 $20.49 $20.72 $20.52 217,814
2022-07-06 $20.40 $20.43 $20.32 $20.41 $20.21 13,225
2022-07-05 $20.23 $20.41 $20.23 $20.41 $20.21 6,789
2022-07-01 $20.52 $20.52 $20.32 $20.45 $20.26 14,486
2022-06-30 $20.29 $20.42 $20.27 $20.38 $20.07 8,535
2022-06-29 $20.39 $20.39 $20.29 $20.34 $20.03 17,871
2022-06-28 $20.70 $20.70 $20.45 $20.46 $20.16 6,481
2022-06-27 $20.80 $20.80 $20.71 $20.72 $20.41 3,490
2022-06-24 $20.60 $20.87 $20.60 $20.80 $20.48 28,871
2022-06-23 $20.55 $20.61 $20.55 $20.61 $20.30 7,146
2022-06-22 $20.60 $20.60 $20.44 $20.51 $20.20 10,111
2022-06-21 $20.66 $20.73 $20.52 $20.59 $20.28 13,538
2022-06-17 $20.51 $20.66 $20.40 $20.58 $20.27 17,863
2022-06-16 $20.52 $20.65 $20.49 $20.51 $20.20 12,617
2022-06-15 $20.68 $20.91 $20.68 $20.85 $20.54 4,877
2022-06-14 $20.62 $20.62 $20.39 $20.49 $20.18 19,359
2022-06-13 $20.78 $20.87 $20.60 $20.63 $20.32 19,200
2022-06-10 $21.26 $21.31 $21.11 $21.22 $20.90 34,915
2022-06-09 $21.63 $21.63 $21.48 $21.48 $21.15 34,107
2022-06-08 $21.70 $21.73 $21.62 $21.65 $21.33 10,671
2022-06-07 $21.72 $21.75 $21.67 $21.74 $21.41 5,399
2022-06-06 $21.86 $21.89 $21.73 $21.73 $21.40 10,058
2022-06-03 $21.90 $21.92 $21.85 $21.88 $21.55 9,822
2022-06-02 $21.90 $22.00 $21.90 $21.97 $21.64 14,711
2022-06-01 $22.03 $22.03 $21.93 $21.96 $21.63 3,753
2022-05-31 $22.15 $22.15 $22.03 $22.11 $21.68 17,069
2022-05-27 $22.17 $22.20 $22.12 $22.19 $21.75 57,342
2022-05-26 $21.86 $22.00 $21.86 $22.00 $21.57 22,435
2022-05-25 $21.47 $21.64 $21.47 $21.64 $21.22 5,250
2022-05-24 $21.27 $21.33 $21.23 $21.33 $20.92 10,089
2022-05-23 $21.28 $21.33 $21.27 $21.29 $20.87 13,612
2022-05-20 $21.24 $21.29 $21.18 $21.27 $20.85 21,346
2022-05-19 $21.16 $21.24 $21.12 $21.18 $20.76 11,099
2022-05-18 $21.31 $21.32 $21.14 $21.17 $20.75 10,883
2022-05-17 $21.38 $21.42 $21.31 $21.33 $20.91 19,714
2022-05-16 $21.40 $21.43 $21.35 $21.35 $20.93 12,847
2022-05-13 $21.43 $21.46 $21.38 $21.43 $21.01 15,187
2022-05-12 $21.39 $21.46 $21.31 $21.39 $20.97 12,347
2022-05-11 $21.55 $21.55 $21.40 $21.41 $20.99 9,726
2022-05-10 $21.53 $21.53 $21.39 $21.45 $21.03 7,600
2022-05-09 $21.63 $21.63 $21.48 $21.50 $21.08 11,297
2022-05-06 $21.86 $21.86 $21.64 $21.76 $21.33 11,317
2022-05-05 $22.08 $22.15 $21.85 $21.98 $21.54 51,483
2022-05-04 $21.95 $22.16 $21.95 $22.13 $21.69 4,461
2022-05-03 $21.90 $22.00 $21.90 $21.90 $21.47 12,143
2022-05-02 $21.96 $21.96 $21.84 $21.95 $21.52 15,391
2022-04-29 $22.20 $22.20 $22.02 $22.04 $21.50 13,017
2022-04-28 $22.27 $22.30 $22.19 $22.24 $21.70 84,327
2022-04-27 $22.35 $22.36 $22.23 $22.24 $21.71 13,823
2022-04-26 $22.35 $22.39 $22.31 $22.37 $21.83 11,629
2022-04-25 $22.24 $22.37 $22.24 $22.37 $21.83 12,922
2022-04-22 $22.32 $22.38 $22.23 $22.32 $21.78 39,611
2022-04-21 $22.57 $22.58 $22.42 $22.42 $21.88 3,822
2022-04-20 $22.54 $22.57 $22.47 $22.51 $21.96 110,008
2022-04-19 $22.49 $22.52 $22.42 $22.49 $21.95 16,058
2022-04-18 $22.57 $22.57 $22.50 $22.53 $21.99 8,706
2022-04-14 $22.57 $22.65 $22.53 $22.55 $22.00 31,310
2022-04-13 $22.55 $22.62 $22.50 $22.62 $22.08 13,980
2022-04-12 $22.55 $22.57 $22.50 $22.53 $21.99 7,247
2022-04-11 $22.49 $22.52 $22.37 $22.42 $21.88 8,948
2022-04-08 $22.71 $22.71 $22.58 $22.63 $22.08 8,514
2022-04-07 $22.74 $22.78 $22.71 $22.74 $22.19 3,859
2022-04-06 $22.83 $22.86 $22.73 $22.80 $22.25 6,014
2022-04-05 $23.03 $23.03 $22.93 $22.93 $22.38 7,435
2022-04-04 $23.01 $23.07 $23.00 $23.05 $22.49 6,852
2022-04-01 $22.99 $23.02 $22.95 $22.98 $22.42 21,451
2022-03-31 $23.17 $23.17 $23.13 $23.13 $22.47 12,352
2022-03-30 $23.11 $23.18 $23.11 $23.17 $22.51 9,421
2022-03-29 $23.07 $23.16 $23.02 $23.10 $22.45 16,857
2022-03-28 $22.87 $22.93 $22.80 $22.93 $22.28 16,141
2022-03-25 $22.96 $22.96 $22.86 $22.90 $22.25 15,398
2022-03-24 $23.00 $23.00 $22.89 $22.97 $22.32 26,455
2022-03-23 $22.94 $23.01 $22.94 $23.00 $22.35 17,719
2022-03-22 $22.94 $22.95 $22.89 $22.92 $22.27 7,012
2022-03-21 $23.05 $23.10 $22.96 $23.00 $22.35 14,611
2022-03-18 $23.07 $23.12 $22.89 $23.10 $22.45 17,248
2022-03-17 $23.01 $23.09 $23.00 $23.08 $22.43 9,052
2022-03-16 $22.88 $22.98 $22.75 $22.88 $22.24 18,072
2022-03-15 $22.68 $22.72 $22.62 $22.70 $22.06 10,170
2022-03-14 $22.81 $22.81 $22.65 $22.65 $22.00 5,891
2022-03-11 $22.95 $22.95 $22.83 $22.86 $22.21 14,490
2022-03-10 $23.02 $23.02 $22.89 $22.98 $22.32 8,906
2022-03-09 $23.02 $23.06 $23.00 $23.06 $22.41 6,889
2022-03-08 $23.01 $23.06 $22.89 $22.94 $22.29 15,369
2022-03-07 $23.16 $23.16 $23.02 $23.05 $22.40 12,453
2022-03-04 $23.25 $23.29 $23.20 $23.23 $22.57 5,684
2022-03-03 $23.35 $23.36 $23.30 $23.30 $22.63 6,833
2022-03-02 $23.31 $23.36 $23.29 $23.35 $22.69 5,161
2022-03-01 $23.43 $23.43 $23.31 $23.31 $22.64 13,566
2022-02-28 $23.38 $23.47 $23.33 $23.47 $22.72 9,796
2022-02-25 $23.36 $23.43 $23.35 $23.42 $22.67 10,010
2022-02-24 $23.09 $23.19 $23.04 $23.19 $22.45 13,015
2022-02-23 $23.20 $23.24 $23.16 $23.21 $22.47 5,911
2022-02-22 $23.23 $23.23 $23.16 $23.18 $22.44 5,013
2022-02-18 $23.24 $23.24 $23.15 $23.21 $22.47 13,529
2022-02-17 $23.19 $23.28 $23.18 $23.19 $22.45 29,103
2022-02-16 $23.22 $23.27 $23.16 $23.21 $22.47 12,682
2022-02-15 $23.13 $23.18 $23.11 $23.15 $22.40 20,913
2022-02-14 $23.09 $23.16 $23.04 $23.07 $22.33 27,674
2022-02-11 $23.35 $23.35 $23.20 $23.22 $22.48 35,968
2022-02-10 $23.48 $23.51 $23.36 $23.36 $22.61 35,588
2022-02-09 $23.56 $23.58 $23.52 $23.53 $22.77 9,482
2022-02-08 $23.48 $23.53 $23.48 $23.50 $22.75 20,734
2022-02-07 $23.48 $23.49 $23.44 $23.47 $22.72 15,313
2022-02-04 $23.53 $23.55 $23.49 $23.50 $22.75 11,361
2022-02-03 $23.71 $23.71 $23.62 $23.62 $22.86 15,113
2022-02-02 $23.78 $23.81 $23.74 $23.78 $23.02 8,463
2022-02-01 $23.69 $23.74 $23.66 $23.71 $22.96 10,757
2022-01-31 $23.67 $23.71 $23.64 $23.71 $22.86 7,097
2022-01-28 $23.60 $23.69 $23.57 $23.67 $22.82 8,078
2022-01-27 $23.85 $23.85 $23.63 $23.70 $22.85 13,435
2022-01-26 $23.99 $24.00 $23.84 $23.84 $22.99 18,050
2022-01-25 $23.89 $23.95 $23.81 $23.88 $23.03 16,676
2022-01-24 $23.87 $23.96 $23.83 $23.96 $23.10 8,411
2022-01-21 $23.96 $24.02 $23.90 $23.92 $23.06 4,823
2022-01-20 $24.11 $24.12 $24.00 $24.00 $23.15 6,999
2022-01-19 $24.11 $24.11 $24.01 $24.04 $23.18 4,050
2022-01-18 $24.11 $24.11 $24.03 $24.07 $23.21 8,290
2022-01-14 $24.22 $24.24 $24.15 $24.17 $23.31 9,801
2022-01-13 $24.26 $24.28 $24.20 $24.20 $23.34 2,496
2022-01-12 $24.27 $24.29 $24.20 $24.26 $23.39 9,051
2022-01-11 $24.07 $24.21 $24.07 $24.17 $23.31 7,347
2022-01-10 $24.00 $24.11 $24.00 $24.07 $23.21 3,055
2022-01-07 $24.14 $24.18 $24.10 $24.11 $23.25 6,592
2022-01-06 $24.20 $24.24 $24.19 $24.19 $23.33 12,840
2022-01-05 $24.30 $24.36 $24.23 $24.26 $23.39 9,111
2022-01-04 $24.33 $24.34 $24.30 $24.34 $23.47 6,558
2022-01-03 $24.41 $24.42 $24.36 $24.38 $23.51 4,603
2021-12-31 $24.45 $24.45 $24.39 $24.40 $23.53 11,565
2021-12-30 $24.41 $24.44 $24.39 $24.40 $23.53 15,749
2021-12-29 $24.36 $24.44 $24.36 $24.38 $23.51 16,145
2021-12-28 $24.41 $24.45 $24.40 $24.40 $23.52 7,929
2021-12-27 $24.35 $24.45 $24.35 $24.43 $23.55 12,743
2021-12-23 $24.31 $24.42 $24.31 $24.40 $23.52 4,036
2021-12-22 $24.33 $24.38 $24.27 $24.38 $23.51 18,506
2021-12-21 $24.29 $24.32 $24.25 $24.31 $23.44 420,977
2021-12-20 $24.22 $24.26 $24.17 $24.23 $23.36 13,847
2021-12-17 $24.17 $24.27 $24.15 $24.25 $23.38 34,178
2021-12-16 $24.27 $24.27 $24.21 $24.25 $23.38 23,254
2021-12-15 $24.31 $24.37 $24.22 $24.37 $23.38 16,777
2021-12-14 $24.32 $24.32 $24.26 $24.30 $23.31 13,947
2021-12-13 $24.34 $24.38 $24.29 $24.32 $23.34 15,911
2021-12-10 $24.37 $24.37 $24.33 $24.33 $23.34 26,894
2021-12-09 $24.31 $24.37 $24.30 $24.34 $23.36 25,483
2021-12-08 $24.34 $24.39 $24.34 $24.36 $23.37 5,313
2021-12-07 $24.36 $24.43 $24.33 $24.40 $23.41 13,924
2021-12-06 $24.19 $24.30 $24.15 $24.23 $23.25 36,150
2021-12-03 $24.13 $24.20 $24.10 $24.19 $23.22 14,373
2021-12-02 $24.05 $24.13 $24.05 $24.12 $23.14 5,499
2021-12-01 $24.12 $24.13 $24.06 $24.06 $23.09 7,279
2021-11-30 $24.16 $24.18 $24.07 $24.15 $23.07 12,144
2021-11-29 $24.13 $24.19 $24.08 $24.19 $23.12 9,016
2021-11-26 $24.09 $24.13 $24.08 $24.08 $23.01 4,770
2021-11-24 $24.21 $24.22 $24.15 $24.20 $23.13 16,697
2021-11-23 $24.22 $24.28 $24.22 $24.24 $23.16 8,501
2021-11-22 $24.37 $24.37 $24.30 $24.30 $23.22 11,426
2021-11-19 $24.39 $24.42 $24.34 $24.35 $23.26 18,942
2021-11-18 $24.42 $24.42 $24.35 $24.37 $23.29 18,737
2021-11-17 $24.38 $24.46 $24.36 $24.41 $23.33 18,565
2021-11-16 $24.43 $24.47 $24.37 $24.44 $23.35 80,700
2021-11-15 $24.49 $24.51 $24.41 $24.48 $23.39 39,279
2021-11-12 $24.44 $24.50 $24.44 $24.48 $23.40 5,213
2021-11-11 $24.53 $24.53 $24.43 $24.44 $23.35 12,345
2021-11-10 $24.58 $24.59 $24.48 $24.53 $23.44 42,145
2021-11-09 $24.55 $24.60 $24.54 $24.60 $23.51 5,099
2021-11-08 $24.61 $24.61 $24.54 $24.58 $23.49 12,557
2021-11-05 $24.47 $24.55 $24.47 $24.53 $23.44 10,429
2021-11-04 $24.46 $24.50 $24.45 $24.50 $23.41 17,867
2021-11-03 $24.42 $24.42 $24.38 $24.41 $23.33 5,490
2021-11-02 $24.43 $24.44 $24.39 $24.42 $23.33 6,563
2021-11-01 $24.44 $24.44 $24.39 $24.40 $23.31 5,889
2021-10-29 $24.54 $24.57 $24.54 $24.56 $23.37 38,410
2021-10-28 $24.56 $24.63 $24.51 $24.60 $23.41 46,486
2021-10-27 $24.53 $24.57 $24.49 $24.52 $23.34 45,500
2021-10-26 $24.53 $24.55 $24.50 $24.50 $23.31 16,457
2021-10-25 $24.46 $24.53 $24.46 $24.49 $23.30 6,906
2021-10-22 $24.55 $24.55 $24.47 $24.50 $23.31 13,254
2021-10-21 $24.58 $24.58 $24.50 $24.56 $23.37 12,706
2021-10-20 $24.55 $24.60 $24.51 $24.58 $23.39 14,068
2021-10-19 $24.57 $24.57 $24.49 $24.52 $23.33 35,614
2021-10-18 $24.48 $24.57 $24.48 $24.53 $23.34 8,130
2021-10-15 $24.60 $24.60 $24.52 $24.55 $23.36 6,492
2021-10-14 $24.56 $24.58 $24.49 $24.56 $23.37 6,517
2021-10-13 $24.42 $24.48 $24.37 $24.48 $23.30 19,831
2021-10-12 $24.47 $24.48 $24.40 $24.44 $23.26 10,676
2021-10-11 $24.53 $24.54 $24.40 $24.40 $23.22 10,037
2021-10-08 $24.54 $24.55 $24.53 $24.54 $23.35 3,417
2021-10-07 $24.55 $24.57 $24.54 $24.54 $23.35 7,339
2021-10-06 $24.52 $24.53 $24.50 $24.53 $23.34 5,544
2021-10-05 $24.60 $24.64 $24.57 $24.57 $23.38 8,771
2021-10-04 $24.61 $24.62 $24.56 $24.62 $23.43 9,043
2021-10-01 $24.63 $24.67 $24.56 $24.66 $23.47 14,134
2021-09-30 $24.73 $24.74 $24.68 $24.71 $23.41 11,549
2021-09-29 $24.70 $24.76 $24.68 $24.71 $23.41 10,038
2021-09-28 $24.74 $24.75 $24.65 $24.69 $23.39 5,663
2021-09-27 $24.80 $24.81 $24.75 $24.80 $23.50 7,351
2021-09-24 $24.81 $24.84 $24.78 $24.79 $23.48 6,324
2021-09-23 $24.87 $24.89 $24.82 $24.82 $23.51 20,713
2021-09-22 $24.78 $24.84 $24.78 $24.82 $23.52 4,011
2021-09-21 $24.75 $24.82 $24.73 $24.77 $23.47 20,239
2021-09-20 $24.76 $24.81 $24.71 $24.77 $23.47 12,211
2021-09-17 $24.81 $24.85 $24.81 $24.82 $23.52 5,068
2021-09-16 $24.90 $24.90 $24.83 $24.89 $23.58 4,385
2021-09-15 $24.88 $24.91 $24.83 $24.88 $23.57 10,841
2021-09-14 $24.82 $24.86 $24.80 $24.83 $23.52 9,596
2021-09-13 $24.81 $24.86 $24.80 $24.84 $23.54 5,732
2021-09-10 $24.83 $24.83 $24.77 $24.78 $23.48 5,404
2021-09-09 $24.85 $24.85 $24.79 $24.80 $23.50 5,808
2021-09-08 $24.82 $24.83 $24.75 $24.83 $23.53 15,849
2021-09-07 $24.76 $24.79 $24.74 $24.76 $23.46 108,036
2021-09-03 $24.79 $24.81 $24.78 $24.81 $23.50 4,714
2021-09-02 $24.76 $24.82 $24.76 $24.80 $23.50 3,103
2021-09-01 $24.78 $24.78 $24.76 $24.76 $23.46 902
2021-08-31 $24.85 $24.87 $24.79 $24.84 $23.45 10,182
2021-08-30 $24.81 $24.86 $24.81 $24.86 $23.46 6,564
2021-08-27 $24.77 $24.82 $24.77 $24.79 $23.40 14,394
2021-08-26 $24.74 $24.76 $24.73 $24.75 $23.36 18,077
2021-08-25 $24.74 $24.80 $24.74 $24.77 $23.38 1,899
2021-08-24 $24.72 $24.75 $24.72 $24.73 $23.34 6,963
2021-08-23 $24.69 $24.71 $24.68 $24.70 $23.31 12,759
2021-08-20 $24.63 $24.65 $24.62 $24.65 $23.27 11,501
2021-08-19 $24.62 $24.64 $24.59 $24.63 $23.25 39,281
2021-08-18 $24.62 $24.66 $24.60 $24.60 $23.22 5,629
2021-08-17 $24.65 $24.66 $24.62 $24.64 $23.26 12,982
2021-08-16 $24.66 $24.70 $24.65 $24.68 $23.30 4,584
2021-08-13 $24.62 $24.66 $24.61 $24.65 $23.27 12,505
2021-08-12 $24.62 $24.63 $24.60 $24.63 $23.25 8,096
2021-08-11 $24.61 $24.63 $24.61 $24.62 $23.23 15,205
2021-08-10 $24.62 $24.65 $24.62 $24.64 $23.25 14,384
2021-08-09 $24.65 $24.67 $24.63 $24.65 $23.26 9,595
2021-08-06 $24.69 $24.70 $24.67 $24.68 $23.30 23,110
2021-08-05 $24.68 $24.69 $24.67 $24.68 $23.30 3,658
2021-08-04 $24.67 $24.68 $24.65 $24.67 $23.29 4,621
2021-08-03 $24.70 $24.70 $24.69 $24.69 $23.30 7,462
2021-08-02 $24.71 $24.72 $24.68 $24.68 $23.29 4,572
2021-07-30 $24.77 $24.79 $24.76 $24.78 $23.30 5,552
2021-07-29 $24.77 $24.79 $24.76 $24.79 $23.31 5,439
2021-07-28 $24.72 $24.77 $24.71 $24.76 $23.28 5,751
2021-07-27 $24.78 $24.78 $24.70 $24.75 $23.28 7,254
2021-07-26 $24.78 $24.79 $24.76 $24.76 $23.29 9,346
2021-07-23 $24.75 $24.79 $24.75 $24.77 $23.30 13,549
2021-07-22 $24.73 $24.78 $24.72 $24.75 $23.27 5,267
2021-07-21 $24.71 $24.74 $24.67 $24.72 $23.25 13,416
2021-07-20 $24.64 $24.68 $24.60 $24.66 $23.19 23,431
2021-07-19 $24.68 $24.70 $24.62 $24.66 $23.19 7,923
2021-07-16 $24.78 $24.78 $24.73 $24.76 $23.29 8,746
2021-07-15 $24.79 $24.79 $24.76 $24.77 $23.30 10,734
2021-07-14 $24.81 $24.82 $24.80 $24.80 $23.33 179,166
2021-07-13 $24.81 $24.82 $24.80 $24.80 $23.33 11,203
2021-07-12 $24.81 $24.82 $24.80 $24.81 $23.33 3,648
2021-07-09 $24.79 $24.80 $24.78 $24.80 $23.32 5,839
2021-07-08 $24.82 $24.82 $24.75 $24.78 $23.31 21,176
2021-07-07 $24.80 $24.82 $24.79 $24.81 $23.33 5,353
2021-07-06 $24.78 $24.81 $24.74 $24.81 $23.33 10,222
2021-07-02 $24.75 $24.76 $24.75 $24.76 $23.29 7,625
2021-07-01 $24.69 $24.75 $24.69 $24.71 $23.24 16,219
2021-06-30 $24.83 $24.86 $24.79 $24.83 $23.25 15,421
2021-06-29 $24.77 $24.82 $24.77 $24.79 $23.22 5,000
2021-06-28 $24.76 $24.81 $24.76 $24.78 $23.21 2,116
2021-06-25 $24.78 $24.80 $24.77 $24.78 $23.20 14,281
2021-06-24 $24.76 $24.78 $24.73 $24.76 $23.18 8,962
2021-06-23 $24.72 $24.75 $24.69 $24.72 $23.15 9,977
2021-06-22 $24.73 $24.74 $24.71 $24.73 $23.16 8,277
2021-06-21 $24.69 $24.73 $24.69 $24.73 $23.16 14,409
2021-06-18 $24.71 $24.71 $24.67 $24.71 $23.14 5,495
2021-06-17 $24.75 $24.76 $24.69 $24.74 $23.17 13,735
2021-06-16 $24.72 $24.78 $24.66 $24.71 $23.14 7,643
2021-06-15 $24.77 $24.77 $24.74 $24.75 $23.18 6,234
2021-06-14 $24.75 $24.76 $24.73 $24.75 $23.18 12,678
2021-06-11 $24.75 $24.77 $24.74 $24.75 $23.18 6,543
2021-06-10 $24.70 $24.77 $24.70 $24.76 $23.19 14,444
2021-06-09 $24.72 $24.76 $24.72 $24.73 $23.16 4,813
2021-06-08 $24.69 $24.74 $24.69 $24.74 $23.16 6,309
2021-06-07 $24.73 $24.75 $24.68 $24.69 $23.12 8,177
2021-06-04 $24.70 $24.75 $24.70 $24.73 $23.16 6,315
2021-06-03 $24.70 $24.72 $24.66 $24.70 $23.13 11,176
2021-06-02 $24.64 $24.71 $24.64 $24.68 $23.11 9,143
2021-06-01 $24.66 $24.70 $24.64 $24.69 $23.12 16,894
2021-05-28 $24.77 $24.78 $24.75 $24.77 $23.10 7,341
2021-05-27 $24.78 $24.78 $24.71 $24.75 $23.09 10,869
2021-05-26 $24.74 $24.77 $24.70 $24.74 $23.08 9,677
2021-05-25 $24.72 $24.81 $24.70 $24.71 $23.04 11,739
2021-05-24 $24.73 $24.77 $24.70 $24.74 $23.08 7,732
2021-05-21 $24.73 $24.76 $24.69 $24.70 $23.04 15,067
2021-05-20 $24.73 $24.76 $24.67 $24.68 $23.02 6,412
2021-05-19 $24.67 $24.75 $24.59 $24.66 $23.00 6,106
2021-05-18 $24.68 $24.74 $24.68 $24.71 $23.05 8,100
2021-05-17 $24.77 $24.86 $24.69 $24.76 $23.10 15,543
2021-05-14 $24.70 $24.81 $24.70 $24.78 $23.11 5,342
2021-05-13 $24.68 $24.79 $24.67 $24.73 $23.07 12,430
2021-05-12 $24.75 $24.75 $24.64 $24.65 $22.99 12,615
2021-05-11 $24.73 $24.80 $24.73 $24.77 $23.10 2,820
2021-05-10 $24.80 $24.82 $24.75 $24.77 $23.10 5,341
2021-05-07 $24.83 $24.89 $24.81 $24.83 $23.16 10,785
2021-05-06 $24.76 $24.81 $24.73 $24.81 $23.14 8,411
2021-05-05 $24.71 $24.79 $24.71 $24.75 $23.08 3,600
2021-05-04 $24.75 $24.83 $24.69 $24.73 $23.07 12,317
2021-05-03 $24.78 $24.87 $24.75 $24.76 $23.10 15,150
2021-04-30 $24.86 $24.95 $24.80 $24.83 $23.06 14,565
2021-04-29 $24.81 $24.88 $24.81 $24.86 $23.09 1,583
2021-04-28 $24.82 $24.87 $24.80 $24.81 $23.05 9,229
2021-04-27 $24.77 $24.83 $24.77 $24.82 $23.06 4,891
2021-04-26 $24.84 $24.87 $24.84 $24.85 $23.08 9,071
2021-04-23 $24.82 $24.87 $24.78 $24.83 $23.07 13,239
2021-04-22 $24.79 $24.82 $24.74 $24.74 $22.99 9,069
2021-04-21 $24.73 $24.81 $24.73 $24.79 $23.03 9,194
2021-04-20 $24.79 $24.84 $24.72 $24.76 $23.00 18,808
2021-04-19 $24.83 $24.83 $24.76 $24.81 $23.05 6,582
2021-04-16 $24.85 $24.90 $24.81 $24.84 $23.08 15,421
2021-04-15 $24.73 $24.83 $24.73 $24.81 $23.05 16,068
2021-04-14 $24.76 $24.78 $24.71 $24.74 $22.98 6,735
2021-04-13 $24.77 $24.78 $24.72 $24.77 $23.01 8,261
2021-04-12 $24.74 $24.80 $24.74 $24.79 $23.03 32,599
2021-04-09 $24.79 $24.85 $24.74 $24.80 $23.04 10,624
2021-04-08 $24.83 $24.97 $24.77 $24.85 $23.09 27,889
2021-04-07 $24.73 $24.84 $24.73 $24.78 $23.02 15,624
2021-04-06 $24.70 $24.79 $24.70 $24.70 $22.95 7,600
2021-04-05 $24.73 $24.77 $24.72 $24.77 $23.01 11,322
2021-04-01 $24.71 $24.73 $24.66 $24.70 $22.94 40,507
2021-03-31 $24.73 $24.84 $24.69 $24.72 $22.88 33,608
2021-03-30 $24.63 $24.70 $24.63 $24.67 $22.83 6,279
2021-03-29 $24.71 $24.75 $24.66 $24.70 $22.86 11,972
2021-03-26 $24.70 $24.76 $24.66 $24.76 $22.91 11,005
2021-03-25 $24.65 $24.77 $24.59 $24.73 $22.88 9,528
2021-03-24 $24.59 $24.68 $24.54 $24.64 $22.80 22,584
2021-03-23 $24.60 $24.76 $24.58 $24.60 $22.76 8,633
2021-03-22 $24.54 $24.61 $24.54 $24.59 $22.75 5,065
2021-03-19 $24.53 $24.56 $24.49 $24.51 $22.68 5,009
2021-03-18 $24.48 $24.56 $24.43 $24.43 $22.61 20,608
2021-03-17 $24.53 $24.66 $24.53 $24.60 $22.76 7,773
2021-03-16 $24.60 $24.68 $24.58 $24.58 $22.75 16,164
2021-03-15 $24.65 $24.68 $24.59 $24.63 $22.79 10,596
2021-03-12 $24.64 $24.73 $24.63 $24.72 $22.88 15,207
2021-03-11 $24.68 $24.74 $24.63 $24.70 $22.85 4,066
2021-03-10 $24.62 $24.70 $24.58 $24.60 $22.76 8,678
2021-03-09 $24.65 $24.67 $24.59 $24.59 $22.75 6,385
2021-03-08 $24.67 $24.67 $24.57 $24.57 $22.74 6,948
2021-03-05 $24.69 $24.72 $24.64 $24.70 $22.85 12,609
2021-03-04 $24.81 $24.84 $24.65 $24.69 $22.85 10,375
2021-03-03 $24.79 $24.89 $24.71 $24.73 $22.88 15,577
2021-03-02 $24.76 $24.81 $24.75 $24.77 $22.92 5,480
2021-03-01 $24.87 $24.87 $24.74 $24.77 $22.92 3,643
2021-02-26 $24.79 $24.94 $24.76 $24.77 $22.83 6,067
2021-02-25 $24.95 $24.95 $24.80 $24.82 $22.88 10,170
2021-02-24 $24.95 $25.01 $24.91 $24.97 $23.01 7,434
2021-02-23 $24.96 $25.01 $24.91 $25.00 $23.04 7,268
2021-02-22 $24.92 $25.10 $24.92 $24.97 $23.01 11,524
2021-02-19 $24.97 $25.02 $24.94 $25.00 $23.04 10,016
2021-02-18 $25.04 $25.06 $24.99 $25.01 $23.05 14,278
2021-02-17 $25.03 $25.06 $25.01 $25.04 $23.08 3,447
2021-02-16 $25.06 $25.07 $25.01 $25.05 $23.09 7,734
2021-02-12 $25.09 $25.10 $25.04 $25.09 $23.12 4,468
2021-02-11 $25.08 $25.12 $25.00 $25.07 $23.11 16,022
2021-02-10 $25.01 $25.09 $24.99 $25.07 $23.11 12,948
2021-02-09 $25.01 $25.11 $25.01 $25.05 $23.09 12,047
2021-02-08 $24.98 $25.16 $24.98 $25.10 $23.14 18,163
2021-02-05 $25.02 $25.21 $24.99 $25.04 $23.08 24,595
2021-02-04 $25.01 $25.06 $24.99 $24.99 $23.04 20,905
2021-02-03 $24.97 $25.01 $24.94 $24.96 $23.00 12,050
2021-02-02 $24.94 $25.07 $24.94 $24.95 $23.00 12,830
2021-02-01 $24.92 $24.94 $24.85 $24.93 $22.98 2,373
2021-01-29 $24.92 $25.01 $24.91 $24.95 $22.93 8,448
2021-01-28 $24.91 $25.04 $24.91 $24.95 $22.92 7,502
2021-01-27 $24.93 $25.07 $24.83 $24.88 $22.86 20,538
2021-01-26 $24.99 $25.04 $24.96 $24.99 $22.96 14,334
2021-01-25 $24.95 $25.05 $24.95 $24.99 $22.97 8,824
2021-01-22 $25.02 $25.06 $24.94 $25.00 $22.97 12,836
2021-01-21 $25.02 $25.04 $24.97 $25.01 $22.98 4,288
2021-01-20 $25.03 $25.07 $24.85 $25.07 $23.03 16,794
2021-01-19 $25.00 $25.05 $24.92 $24.94 $22.92 6,958
2021-01-15 $24.94 $25.08 $24.94 $25.01 $22.98 21,169
2021-01-14 $24.99 $25.01 $24.90 $24.96 $22.93 13,297
2021-01-13 $24.92 $24.96 $24.88 $24.94 $22.91 8,925
2021-01-12 $24.94 $24.94 $24.89 $24.90 $22.88 3,571
2021-01-11 $24.98 $24.98 $24.92 $24.92 $22.90 7,560
2021-01-08 $25.02 $25.03 $24.96 $24.96 $22.93 9,646
2021-01-07 $25.01 $25.05 $24.99 $25.01 $22.98 14,754
2021-01-06 $25.06 $25.08 $24.94 $24.94 $22.92 6,524
2021-01-05 $24.91 $25.06 $24.91 $24.98 $22.95 7,699
2021-01-04 $24.97 $25.03 $24.91 $24.97 $22.94 8,773
2020-12-31 $24.97 $25.09 $24.97 $24.99 $22.97 9,596
2020-12-30 $25.00 $25.02 $24.97 $24.98 $22.95 9,952
2020-12-29 $24.97 $25.04 $24.94 $24.95 $22.93 10,145
2020-12-28 $24.93 $25.03 $24.89 $24.95 $22.92 21,140
2020-12-24 $24.88 $24.91 $24.84 $24.89 $22.86 14,083
2020-12-23 $24.88 $24.99 $24.82 $24.85 $22.83 12,606
2020-12-22 $24.83 $24.93 $24.79 $24.81 $22.79 11,679
2020-12-21 $24.84 $24.86 $24.75 $24.80 $22.79 9,644
2020-12-18 $24.99 $24.99 $24.84 $24.86 $22.84 10,979
2020-12-17 $24.90 $25.01 $24.90 $24.94 $22.91 9,359
2020-12-16 $25.07 $25.21 $25.00 $25.07 $22.92 12,527
2020-12-15 $25.05 $25.07 $25.00 $25.04 $22.90 9,388
2020-12-14 $25.04 $25.16 $25.01 $25.01 $22.87 9,845
2020-12-11 $25.05 $25.05 $24.98 $25.03 $22.88 3,117
2020-12-10 $25.04 $25.08 $24.97 $25.04 $22.89 9,971
2020-12-09 $25.07 $25.09 $25.03 $25.05 $22.91 85,878
2020-12-08 $25.10 $25.15 $25.07 $25.10 $22.95 13,710
2020-12-07 $25.10 $25.10 $25.07 $25.07 $22.92 3,930
2020-12-04 $25.07 $25.18 $25.05 $25.09 $22.94 16,083
2020-12-03 $24.99 $25.19 $24.99 $25.04 $22.89 6,996
2020-12-02 $24.97 $25.12 $24.95 $25.06 $22.92 10,606
2020-12-01 $24.98 $25.00 $24.94 $24.95 $22.81 7,143
2020-11-30 $25.02 $25.13 $24.99 $25.03 $22.79 13,431
2020-11-27 $25.06 $25.07 $25.01 $25.03 $22.79 4,685
2020-11-25 $25.03 $25.05 $24.99 $25.02 $22.77 7,797
2020-11-24 $25.00 $25.07 $24.99 $25.01 $22.76 6,699
2020-11-23 $24.91 $24.97 $24.91 $24.97 $22.73 5,921
2020-11-20 $24.89 $24.96 $24.87 $24.93 $22.69 12,021
2020-11-19 $24.89 $24.97 $24.89 $24.95 $22.71 6,725
2020-11-18 $24.94 $24.96 $24.91 $24.91 $22.68 3,488
2020-11-17 $24.87 $24.97 $24.85 $24.91 $22.67 2,945
2020-11-16 $24.92 $24.94 $24.88 $24.90 $22.67 6,026
2020-11-13 $24.86 $24.97 $24.77 $24.88 $22.65 9,773
2020-11-12 $24.93 $24.93 $24.80 $24.82 $22.60 3,881
2020-11-11 $25.03 $25.04 $24.97 $24.98 $22.74 3,298
2020-11-10 $25.00 $25.03 $24.95 $24.98 $22.74 4,470
2020-11-09 $25.05 $25.12 $25.00 $25.01 $22.77 6,250
2020-11-06 $24.83 $24.83 $24.80 $24.80 $22.58 3,143
2020-11-05 $24.80 $24.84 $24.76 $24.78 $22.56 4,099
2020-11-04 $24.64 $25.33 $24.62 $24.62 $22.41 20,118
2020-11-03 $24.45 $24.45 $24.41 $24.45 $22.26 14,991
2020-11-02 $24.33 $24.35 $24.23 $24.33 $22.15 4,682
2020-10-30 $24.35 $24.36 $24.31 $24.36 $22.09 4,298
2020-10-29 $24.40 $24.56 $24.36 $24.39 $22.11 9,066
2020-10-28 $24.36 $24.49 $24.33 $24.34 $22.07 12,149
2020-10-27 $24.56 $24.67 $24.49 $24.49 $22.21 8,073
2020-10-26 $24.56 $24.60 $24.47 $24.52 $22.23 9,109
2020-10-23 $24.66 $24.66 $24.57 $24.64 $22.34 7,175
2020-10-22 $24.61 $24.67 $24.61 $24.66 $22.36 4,824
2020-10-21 $24.66 $24.67 $24.64 $24.64 $22.35 6,683
2020-10-20 $24.64 $24.70 $24.63 $24.64 $22.34 8,882
2020-10-19 $24.66 $24.66 $24.53 $24.55 $22.26 12,488
2020-10-16 $24.62 $24.64 $24.60 $24.63 $22.34 7,860
2020-10-15 $24.59 $24.65 $24.56 $24.61 $22.32 6,004
2020-10-14 $24.67 $24.70 $24.64 $24.66 $22.36 6,134
2020-10-13 $24.70 $24.71 $24.63 $24.65 $22.35 5,174
2020-10-12 $24.68 $24.82 $24.68 $24.74 $22.43 10,354
2020-10-09 $24.59 $24.69 $24.59 $24.62 $22.33 5,138
2020-10-08 $24.55 $24.61 $24.54 $24.60 $22.31 7,518
2020-10-07 $24.54 $24.62 $24.54 $24.58 $22.29 8,614
2020-10-06 $24.49 $26.09 $24.42 $24.42 $22.14 34,484
2020-10-05 $24.41 $24.48 $24.37 $24.47 $22.19 2,155
2020-10-02 $24.34 $24.36 $24.30 $24.34 $22.07 3,133
2020-10-01 $24.29 $24.36 $24.27 $24.31 $22.04 9,563
2020-09-30 $24.37 $24.40 $24.35 $24.36 $21.99 3,905
2020-09-29 $24.32 $24.38 $24.28 $24.32 $21.96 10,548
2020-09-28 $24.25 $24.41 $24.25 $24.29 $21.93 12,900
2020-09-25 $24.25 $24.33 $24.23 $24.25 $21.89 5,050
2020-09-24 $24.25 $24.95 $24.16 $24.16 $21.81 10,794
2020-09-23 $24.34 $24.40 $24.18 $24.18 $21.83 9,956
2020-09-22 $24.41 $24.43 $24.27 $24.39 $22.02 10,109
2020-09-21 $24.38 $24.39 $24.32 $24.37 $22.00 1,829
2020-09-18 $24.59 $24.69 $24.44 $24.51 $22.12 11,658
2020-09-17 $24.59 $24.65 $24.55 $24.57 $22.18 5,812
2020-09-16 $24.57 $24.74 $24.56 $24.57 $22.18 21,089
2020-09-15 $24.58 $26.44 $24.52 $24.56 $22.17 23,779
2020-09-14 $24.60 $24.75 $24.54 $24.54 $22.16 14,107
2020-09-11 $24.50 $24.69 $24.46 $24.53 $22.14 7,158
2020-09-10 $24.50 $24.57 $24.45 $24.45 $22.07 4,713
2020-09-09 $24.56 $24.58 $24.50 $24.50 $22.12 5,832
2020-09-08 $24.41 $24.57 $24.41 $24.41 $22.04 13,310
2020-09-04 $24.58 $24.66 $24.40 $24.59 $22.20 7,437
2020-09-03 $24.58 $24.62 $24.38 $24.54 $22.16 27,132
2020-09-02 $24.65 $24.82 $24.64 $24.70 $22.30 58,227
2020-09-01 $24.62 $24.76 $24.58 $24.62 $22.22 6,683
2020-08-31 $24.71 $24.85 $24.67 $24.71 $22.21 11,185
2020-08-28 $24.75 $24.76 $24.69 $24.74 $22.24 8,575
2020-08-27 $24.73 $24.86 $24.66 $24.70 $22.20 5,135
2020-08-26 $24.71 $24.73 $24.67 $24.70 $22.20 2,532
2020-08-25 $24.60 $25.31 $24.57 $24.66 $22.16 13,232
2020-08-24 $24.58 $25.31 $24.54 $24.60 $22.11 8,202
2020-08-21 $24.52 $24.54 $24.49 $24.54 $22.05 4,287
2020-08-20 $24.54 $24.55 $24.46 $24.55 $22.06 3,522
2020-08-19 $24.52 $24.54 $24.46 $24.46 $21.99 35,953
2020-08-18 $24.44 $24.48 $24.41 $24.48 $22.00 1,672
2020-08-17 $24.50 $24.53 $24.44 $24.48 $22.00 4,417
2020-08-14 $24.55 $24.68 $24.46 $24.46 $21.98 6,877
2020-08-13 $24.58 $24.60 $24.53 $24.53 $22.05 3,516
2020-08-12 $24.66 $24.68 $24.60 $24.60 $22.11 2,329
2020-08-11 $24.68 $24.70 $24.54 $24.54 $22.05 7,514
2020-08-10 $24.66 $24.73 $24.66 $24.68 $22.18 4,916
2020-08-07 $24.65 $24.77 $24.65 $24.71 $22.21 6,244
2020-08-06 $24.74 $24.82 $24.71 $24.74 $22.24 6,831
2020-08-05 $24.63 $24.87 $24.63 $24.68 $22.18 10,847
2020-08-04 $24.62 $24.66 $24.62 $24.66 $22.16 2,732
2020-08-03 $24.60 $24.65 $24.60 $24.62 $22.13 1,536
2020-07-31 $24.62 $24.74 $24.54 $24.74 $22.14 3,636
2020-07-30 $24.59 $24.67 $24.56 $24.66 $22.06 2,650
2020-07-29 $24.59 $24.65 $24.56 $24.62 $22.03 3,568
2020-07-28 $24.54 $24.56 $24.45 $24.45 $21.88 2,853
2020-07-27 $24.52 $24.56 $24.48 $24.53 $21.95 5,991
2020-07-24 $24.48 $24.50 $24.43 $24.49 $21.92 6,012
2020-07-23 $24.45 $24.50 $24.40 $24.43 $21.86 12,467
2020-07-22 $24.41 $24.50 $24.34 $24.48 $21.91 5,076
2020-07-21 $24.32 $24.39 $24.29 $24.33 $21.77 6,872
2020-07-20 $24.13 $24.25 $24.13 $24.25 $21.70 1,897
2020-07-17 $24.10 $24.16 $24.09 $24.12 $21.58 2,855
2020-07-16 $24.02 $24.07 $24.01 $24.06 $21.53 12,062
2020-07-15 $24.01 $24.01 $24.01 $24.01 $21.48 100
2020-07-14 $23.86 $23.98 $23.82 $23.91 $21.39 13,500
2020-07-13 $23.89 $23.93 $23.68 $23.68 $21.19 6,100
2020-07-10 $23.77 $23.85 $23.76 $23.81 $21.30 3,000
2020-07-09 $23.72 $23.86 $23.67 $23.82 $21.31 2,824
2020-07-08 $23.85 $23.87 $23.78 $23.85 $21.34 4,600
2020-07-07 $23.86 $23.88 $23.79 $23.79 $21.29 8,600
2020-07-06 $23.76 $23.80 $23.74 $23.77 $21.27 7,135
2020-07-02 $23.73 $23.73 $23.63 $23.64 $21.16 4,100
2020-07-01 $23.56 $23.69 $23.52 $23.59 $21.11 27,500
2020-06-30 $23.44 $23.59 $23.44 $23.56 $21.01 1,501
2020-06-29 $23.66 $23.68 $23.50 $23.50 $20.96 2,275
2020-06-26 $23.65 $23.74 $23.62 $23.62 $21.07 2,127
2020-06-25 $23.85 $23.87 $23.81 $23.82 $21.25 1,711
2020-06-24 $23.72 $23.82 $23.72 $23.77 $21.21 2,887
2020-06-23 $24.07 $24.07 $23.92 $23.92 $21.33 467
2020-06-22 $24.00 $24.10 $23.92 $23.96 $21.37 4,530
2020-06-19 $24.11 $24.11 $23.92 $23.95 $21.36 2,265
2020-06-18 $24.13 $24.21 $24.06 $24.06 $21.46 6,794
2020-06-17 $24.09 $24.20 $24.06 $24.07 $21.47 4,538
2020-06-16 $24.16 $24.26 $23.97 $24.11 $21.51 20,495
2020-06-15 $23.88 $24.07 $23.88 $23.93 $21.35 7,118
2020-06-12 $23.83 $23.91 $23.79 $23.88 $21.30 3,287
2020-06-11 $23.95 $23.95 $23.66 $23.68 $21.12 4,098
2020-06-10 $24.22 $24.30 $24.13 $24.17 $21.57 5,612
2020-06-09 $24.28 $24.38 $24.23 $24.24 $21.62 16,824
2020-06-08 $24.35 $24.42 $24.29 $24.37 $21.74 2,621
2020-06-05 $24.27 $24.44 $24.26 $24.26 $21.65 10,089
2020-06-04 $24.13 $24.13 $24.06 $24.08 $21.48 2,973
2020-06-03 $23.96 $24.10 $23.96 $24.10 $21.50 869
2020-06-02 $23.75 $23.90 $23.71 $23.85 $21.27 2,725
2020-06-01 $23.66 $23.75 $23.61 $23.61 $21.06 912
2020-05-29 $23.68 $23.80 $23.58 $23.75 $21.10 6,028
2020-05-28 $23.71 $23.79 $23.61 $23.61 $20.98 17,016
2020-05-27 $23.68 $23.72 $23.48 $23.66 $21.02 11,506
2020-05-26 $23.46 $23.56 $23.37 $23.51 $20.88 11,079
2020-05-22 $23.29 $23.44 $23.26 $23.39 $20.78 9,285
2020-05-21 $23.22 $23.34 $23.19 $23.31 $20.71 3,781
2020-05-20 $23.16 $23.17 $23.16 $23.16 $20.57 669
2020-05-19 $23.00 $23.09 $22.96 $22.96 $20.40 2,193
2020-05-18 $23.03 $23.03 $22.93 $22.97 $20.41 1,131
2020-05-15 $22.73 $22.80 $22.73 $22.80 $20.26 1,169
2020-05-14 $22.78 $22.85 $22.78 $22.80 $20.26 2,177
2020-05-13 $22.96 $22.96 $22.79 $22.82 $20.28 2,783
2020-05-12 $22.98 $23.07 $22.91 $22.91 $20.36 6,538
2020-05-11 $22.91 $23.03 $22.87 $22.95 $20.39 2,967
2020-05-08 $22.88 $23.00 $22.83 $22.95 $20.39 11,704
2020-05-07 $22.72 $22.81 $22.70 $22.76 $20.22 5,403
2020-05-06 $22.62 $22.73 $22.55 $22.66 $20.13 27,679
2020-05-05 $22.61 $22.71 $22.56 $22.56 $20.04 10,233
2020-05-04 $22.53 $22.63 $22.48 $22.54 $20.03 8,579
2020-05-01 $22.40 $22.62 $22.40 $22.55 $20.03 28,748
2020-04-30 $22.79 $22.80 $22.59 $22.77 $20.13 46,631
2020-04-29 $22.69 $22.79 $22.66 $22.75 $20.11 2,570
2020-04-28 $22.59 $22.80 $22.51 $22.56 $19.94 47,111
2020-04-27 $22.73 $22.73 $22.56 $22.67 $20.04 9,529
2020-04-24 $22.73 $22.89 $22.64 $22.83 $20.19 13,079
2020-04-23 $22.89 $22.90 $22.65 $22.71 $20.08 5,267
2020-04-22 $22.97 $22.97 $22.79 $22.80 $20.16 7,620
2020-04-21 $23.00 $23.02 $22.80 $22.80 $20.16 4,034
2020-04-20 $23.15 $23.32 $23.09 $23.09 $20.42 6,987
2020-04-17 $23.20 $25.31 $23.09 $23.35 $20.65 57,177
2020-04-16 $23.04 $23.15 $22.98 $23.15 $20.47 4,724
2020-04-15 $22.98 $23.49 $22.94 $23.03 $20.37 4,475
2020-04-14 $23.11 $23.78 $23.04 $23.23 $20.54 7,727
2020-04-13 $22.74 $23.03 $22.74 $23.03 $20.36 751
2020-04-09 $23.05 $23.05 $22.86 $22.92 $20.27 2,581
2020-04-08 $21.87 $22.10 $21.87 $22.10 $19.55 200
2020-04-07 $21.92 $22.30 $21.67 $21.71 $19.20 11,160
2020-04-06 $21.69 $21.71 $21.55 $21.65 $19.14 6,767
2020-04-03 $21.85 $21.85 $21.44 $21.61 $19.11 10,745
2020-04-02 $21.92 $21.92 $21.71 $21.77 $19.25 1,162
2020-04-01 $21.91 $21.92 $21.77 $21.77 $19.25 67,060
2020-03-31 $22.29 $22.29 $22.23 $22.28 $19.59 2,323
2020-03-30 $22.10 $22.28 $22.01 $22.28 $19.59 127,318
2020-03-27 $21.64 $21.96 $21.64 $21.85 $19.21 45,549
2020-03-26 $21.87 $21.91 $21.82 $21.91 $19.26 39,778
2020-03-25 $20.53 $21.87 $20.53 $21.07 $18.52 10,717
2020-03-24 $20.50 $20.60 $20.50 $20.60 $18.11 399
2020-03-23 $19.76 $20.20 $19.76 $20.20 $17.76 3,496
2020-03-20 $20.41 $20.41 $20.41 $20.41 $17.95 8
2020-03-19 $20.31 $21.16 $20.31 $20.78 $18.27 3,225
2020-03-18 $21.31 $21.31 $21.31 $21.31 $18.74 20
2020-03-17 $22.27 $22.27 $22.14 $22.14 $19.47 302
2020-03-16 $22.01 $22.01 $21.92 $21.92 $19.27 1,861
2020-03-13 $23.38 $23.38 $23.38 $23.38 $20.56 5
2020-03-12 $22.57 $23.34 $22.57 $22.66 $19.93 5,494
2020-03-11 $23.73 $23.73 $23.56 $23.63 $20.78 4,284
2020-03-10 $23.76 $24.17 $23.76 $24.17 $21.25 26,321
2020-03-09 $23.70 $23.70 $23.56 $23.68 $20.82 24,285
2020-03-06 $24.61 $24.61 $24.48 $24.60 $21.63 774
2020-03-05 $24.95 $24.95 $24.82 $24.82 $21.82 811
2020-03-04 $25.05 $25.16 $25.05 $25.16 $22.12 2,377
2020-03-03 $24.90 $24.90 $24.90 $24.90 $21.89 414
2020-03-02 $24.93 $24.93 $24.93 $24.93 $21.92 45
2020-02-28 $24.66 $24.88 $24.65 $24.88 $21.77 5,615
2020-02-27 $24.96 $24.96 $24.74 $24.78 $21.68 11,600
2020-02-26 $25.05 $25.11 $25.05 $25.11 $21.98 6,923
2020-02-25 $25.18 $25.19 $25.06 $25.06 $21.93 6,989
2020-02-24 $25.24 $25.25 $25.18 $25.20 $22.05 7,321
2020-02-21 $25.39 $25.42 $25.39 $25.41 $22.24 6,798
2020-02-20 $25.47 $25.47 $25.40 $25.42 $22.24 6,025
2020-02-19 $25.46 $25.46 $25.38 $25.41 $22.24 9,417
2020-02-18 $25.39 $25.39 $25.37 $25.39 $22.22 2,746
2020-02-14 $25.42 $25.42 $25.38 $25.39 $22.22 4,806
2020-02-13 $25.40 $25.41 $25.37 $25.37 $22.20 5,599
2020-02-12 $25.35 $25.38 $25.35 $25.38 $22.21 434
2020-02-11 $25.32 $25.43 $25.30 $25.30 $22.14 3,571
2020-02-10 $25.26 $25.31 $25.26 $25.30 $22.14 1,268
2020-02-07 $25.30 $25.30 $25.27 $25.28 $22.12 1,119
2020-02-06 $25.28 $25.28 $25.28 $25.28 $22.12 193
2020-02-05 $25.25 $25.25 $25.25 $25.25 $22.10 12
2020-02-04 $25.18 $25.21 $25.18 $25.21 $22.06 945
2020-02-03 $25.16 $25.18 $25.13 $25.14 $22.00 2,930
2020-01-31 $25.18 $25.19 $25.18 $25.19 $21.95 772
2020-01-30 $25.27 $25.27 $25.20 $25.26 $22.02 6,660
2020-01-29 $25.20 $25.25 $25.20 $25.23 $21.99 1,034
2020-01-28 $25.24 $25.27 $25.23 $25.23 $21.99 11,071
2020-01-27 $25.25 $25.25 $25.09 $25.09 $21.87 5,179
2020-01-24 $25.26 $25.26 $25.26 $25.26 $22.01 98
2020-01-23 $25.33 $25.33 $25.33 $25.33 $22.07 862
2020-01-22 $25.38 $25.38 $25.37 $25.37 $22.11 2,020
2020-01-21 $25.37 $25.39 $25.36 $25.36 $22.10 5,560
2020-01-17 $25.42 $25.42 $25.38 $25.38 $22.12 6,683
2020-01-16 $25.40 $25.40 $25.40 $25.40 $22.14 180
2020-01-15 $25.41 $25.41 $25.40 $25.40 $22.14 5,686
2020-01-14 $25.40 $25.40 $25.36 $25.36 $22.10 6,525
2020-01-13 $25.38 $25.39 $25.36 $25.37 $22.11 3,164
2020-01-10 $25.37 $25.37 $25.35 $25.36 $22.10 1,671
2020-01-09 $25.35 $25.38 $25.35 $25.36 $22.10 9,076
2020-01-08 $25.35 $25.35 $25.32 $25.32 $22.06 3,271
2020-01-07 $25.30 $25.30 $25.30 $25.30 $22.05 146
2020-01-06 $25.31 $25.32 $25.31 $25.32 $22.07 1,730
2020-01-03 $25.33 $25.34 $25.32 $25.32 $22.07 7,256
2020-01-02 $25.35 $25.47 $25.32 $25.34 $22.08 10,235
2019-12-31 $25.29 $25.31 $25.27 $25.30 $22.05 9,170
2019-12-30 $25.27 $25.27 $25.27 $25.27 $22.02 32
2019-12-27 $25.29 $25.31 $25.29 $25.31 $22.05 586
2019-12-26 $25.42 $25.42 $25.42 $25.42 $22.06 110
2019-12-24 $25.39 $25.39 $25.38 $25.38 $22.02 687
2019-12-23 $25.37 $25.38 $25.35 $25.35 $22.00 7,027
2019-12-20 $25.38 $25.38 $25.34 $25.34 $21.99 145
2019-12-19 $25.37 $25.37 $25.35 $25.36 $22.01 1,382
2019-12-18 $25.36 $25.36 $25.36 $25.36 $22.01 3,851
2019-12-17 $25.33 $25.34 $25.32 $25.32 $21.97 2,503
2019-12-16 $25.29 $25.30 $25.27 $25.28 $21.94 967,466
2019-12-13 $25.25 $25.25 $25.24 $25.24 $21.90 374
2019-12-12 $25.16 $25.16 $25.16 $25.16 $21.83 0
2019-12-11 $25.13 $25.18 $25.11 $25.16 $21.83 5,190
2019-12-10 $25.07 $25.07 $25.07 $25.07 $21.76 0
2019-12-09 $25.06 $25.09 $25.06 $25.07 $21.76 280
2019-12-06 $25.09 $25.09 $25.07 $25.07 $21.76 698
2019-12-05 $24.97 $25.02 $24.97 $25.02 $21.71 215
2019-12-04 $24.99 $24.99 $24.99 $24.99 $21.68 7
2019-12-03 $24.93 $24.96 $24.93 $24.96 $21.66 3,866
2019-12-02 $25.00 $25.00 $24.95 $24.95 $21.65 919
2019-11-29 $25.06 $25.06 $25.06 $25.06 $21.66 0
2019-11-27 $25.09 $25.09 $25.09 $25.09 $21.68 28
2019-11-26 $25.06 $25.09 $25.05 $25.06 $21.66 2,799
2019-11-25 $25.03 $25.04 $25.03 $25.04 $21.64 686
2019-11-22 $24.97 $24.97 $24.97 $24.97 $21.58 0
2019-11-21 $24.93 $24.93 $24.93 $24.93 $21.54 0
2019-11-20 $24.97 $24.97 $24.93 $24.93 $21.54 250
2019-11-19 $24.96 $24.96 $24.93 $24.93 $21.55 2,031
2019-11-18 $25.04 $25.04 $24.99 $24.99 $21.60 1,716
2019-11-15 $25.04 $25.04 $25.04 $25.04 $21.64 0
2019-11-14 $24.98 $24.98 $24.98 $24.98 $21.59 3
2019-11-13 $25.01 $25.02 $24.96 $24.98 $21.59 5,969
2019-11-12 $25.04 $25.04 $25.03 $25.03 $21.63 498
2019-11-11 $25.02 $25.04 $25.01 $25.01 $21.61 1,036
2019-11-08 $25.06 $25.06 $25.04 $25.04 $21.64 1,741
2019-11-07 $25.06 $25.06 $25.04 $25.04 $21.64 100
2019-11-06 $25.08 $25.08 $25.05 $25.05 $21.65 2,912
2019-11-05 $25.11 $25.11 $25.08 $25.08 $21.67 4,607
2019-11-04 $25.10 $25.10 $25.10 $25.10 $21.69 8
2019-11-01 $25.15 $25.15 $25.15 $25.15 $21.73 0
2019-10-31 $25.18 $25.18 $25.15 $25.15 $21.62 400,175
2019-10-30 $25.22 $25.23 $25.21 $25.21 $21.67 4,500
2019-10-29 $25.23 $25.23 $25.23 $25.23 $21.69 0
2019-10-28 $25.29 $25.29 $25.29 $25.29 $21.74 0
2019-10-25 $25.28 $25.28 $25.28 $25.28 $21.73 0
2019-10-24 $25.24 $25.25 $25.24 $25.25 $21.71 527
2019-10-23 $25.23 $25.23 $25.23 $25.23 $21.69 0
2019-10-22 $25.21 $25.21 $25.21 $25.21 $21.67 0
2019-10-21 $25.23 $25.23 $25.23 $25.23 $21.69 0
2019-10-18 $25.20 $25.20 $25.20 $25.20 $21.66 0
2019-10-17 $25.20 $25.20 $25.20 $25.20 $21.66 0
2019-10-16 $25.19 $25.19 $25.19 $25.19 $21.65 0
2019-10-15 $25.16 $25.16 $25.16 $25.16 $21.63 22
2019-10-14 $25.13 $25.13 $25.13 $25.13 $21.60 0
2019-10-11 $25.12 $25.12 $25.12 $25.12 $21.59 0
2019-10-10 $25.05 $25.05 $25.05 $25.05 $21.53 0
2019-10-09 $25.02 $25.02 $25.02 $25.02 $21.51 0
2019-10-08 $24.99 $25.02 $24.96 $24.96 $21.45 7,149
2019-10-07 $25.03 $25.03 $25.03 $25.03 $21.51 100
2019-10-04 $25.06 $25.06 $25.06 $25.06 $21.54 5
2019-10-03 $24.92 $24.99 $24.92 $24.99 $21.48 100
2019-10-02 $25.04 $25.04 $24.93 $24.97 $21.46 20,706
2019-10-01 $25.07 $25.07 $25.07 $25.07 $21.55 100
2019-09-30 $25.07 $25.07 $25.07 $25.07 $21.55 16
2019-09-27 $25.03 $25.03 $25.02 $25.02 $21.51 388,020
2019-09-26 $25.13 $25.13 $25.10 $25.10 $21.57 197,933
Nuvestan
Resources

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.