Nuveen ESG Large-Cap ETF (NULC) Exchange: BATS

  1. Profile
  2. Nuveen ESG Large-Cap ETF (NULC)

Data as of May 9, 2025

$45.01 ($0.32) 0.72%

Nuveen ESG Large-Cap ETF - Daily Information
Click for more stock information on Nuveen ESG Large-Cap ETF.
Daily Information Data
Date May 9, 2025
Open $45.38
Previous Close $45.01
High $45.38
Low $45.01
Adjusted Open $45.38
Previous Adjusted Close $45.01
Adjusted High $45.38
Adjusted Low $45.01
Invest in Nuveen ESG Large-Cap ETF (NULC)
Webull Logo
Invest with as little as $5.

Invest spare change in a diversified portfolio, and get a $10 bonus investment!
Webull Logo
Invest in high-yield, professionally managed real estate, starting with as little as $5K

Low correlation to stocks & bonds!
Historical Stock Data for Nuveen ESG Large-Cap ETF (NULC)
Date Open High Low Close Adj.Close Volume
2025-05-08 $45.38 $45.38 $45.01 $45.01 $45.01 1,994
2025-05-07 $44.68 $44.71 $44.41 $44.69 $44.69 489
2025-05-06 $44.47 $44.57 $44.47 $44.57 $44.57 857
2025-05-05 $45.14 $45.14 $44.93 $44.93 $44.93 481
2025-05-02 $44.90 $44.99 $44.90 $44.99 $44.99 277
2025-05-01 $44.22 $44.22 $44.22 $44.22 $44.22 74
2025-04-30 $43.23 $44.12 $43.23 $44.12 $44.12 270
2025-04-29 $43.71 $43.97 $43.71 $43.97 $43.97 113
2025-04-28 $43.65 $43.65 $43.65 $43.65 $43.65 102
2025-04-25 $43.39 $43.61 $43.39 $43.61 $43.61 5,456
2025-04-24 $43.33 $43.33 $43.33 $43.33 $43.33 125
2025-04-23 $43.08 $43.08 $42.43 $42.43 $42.43 760
2025-04-22 $41.62 $41.81 $41.62 $41.81 $41.81 287
2025-04-21 $41.58 $41.58 $40.37 $40.80 $40.80 2,252
2025-04-17 $42.11 $42.11 $41.81 $41.81 $41.81 872
2025-04-16 $42.06 $42.06 $41.24 $41.68 $41.68 1,570
2025-04-15 $42.94 $42.94 $42.58 $42.59 $42.59 3,007
2025-04-14 $42.25 $42.67 $42.25 $42.52 $42.52 4,188
2025-04-11 $41.43 $42.14 $41.06 $42.01 $42.01 8,512
2025-04-10 $40.50 $41.44 $40.50 $41.43 $41.43 3,113
2025-04-09 $39.32 $42.70 $39.12 $42.70 $42.70 5,278
2025-04-08 $40.63 $41.35 $38.79 $39.26 $39.26 18,712
2025-04-07 $39.25 $40.15 $39.25 $39.80 $39.80 139,150
2025-04-04 $40.89 $40.89 $39.90 $39.90 $39.90 8,509
2025-04-03 $43.02 $43.02 $42.39 $42.39 $42.39 2,042
2025-04-02 $44.11 $44.28 $44.00 $44.28 $44.28 2,509
2025-04-01 $43.86 $43.94 $43.86 $43.94 $43.94 412
2025-03-31 $43.25 $43.83 $43.22 $43.83 $43.83 5,640
2025-03-28 $43.92 $43.92 $43.62 $43.63 $43.63 400
2025-03-27 $44.60 $44.60 $44.44 $44.44 $44.44 7,293
2025-03-26 $45.23 $45.23 $44.68 $44.68 $44.68 2,810
2025-03-25 $45.16 $45.23 $45.16 $45.23 $45.23 314
2025-03-24 $45.02 $45.17 $45.02 $45.17 $45.17 1,120
2025-03-21 $43.83 $44.27 $43.83 $44.27 $44.27 1,411
2025-03-20 $44.32 $44.37 $44.30 $44.37 $44.37 793
2025-03-19 $44.22 $44.46 $44.22 $44.46 $44.46 296
2025-03-18 $43.94 $44.01 $43.92 $43.92 $43.92 1,348
2025-03-17 $44.27 $44.55 $44.15 $44.41 $44.41 1,943
2025-03-14 $43.75 $43.91 $43.75 $43.91 $43.91 3,001
2025-03-13 $43.44 $43.44 $42.87 $42.96 $42.96 5,878
2025-03-12 $43.28 $43.62 $43.28 $43.54 $43.54 835
2025-03-11 $43.48 $43.48 $43.12 $43.21 $43.21 2,343
2025-03-10 $43.95 $43.95 $43.56 $43.58 $43.58 2,697
2025-03-07 $44.46 $44.67 $43.75 $44.67 $44.67 8,949
2025-03-06 $44.90 $44.90 $44.51 $44.51 $44.51 18,405
2025-03-05 $45.00 $45.41 $45.00 $45.35 $45.35 489
2025-03-04 $44.49 $45.18 $44.49 $44.87 $44.87 3,658
2025-03-03 $46.13 $46.13 $45.44 $45.44 $45.44 687
2025-02-28 $45.74 $46.19 $45.74 $46.19 $46.19 1,612
2025-02-27 $46.28 $46.28 $45.62 $45.62 $45.62 821
2025-02-26 $46.56 $46.69 $46.19 $46.34 $46.34 4,497
2025-02-25 $46.02 $46.33 $46.02 $46.13 $46.13 2,881
2025-02-24 $46.61 $46.65 $46.39 $46.40 $46.40 2,063
2025-02-21 $46.76 $46.76 $46.60 $46.60 $46.60 532
2025-02-20 $47.21 $47.40 $47.14 $47.40 $47.40 3,333
2025-02-19 $47.59 $47.59 $47.59 $47.59 $47.59 67
2025-02-18 $47.48 $47.58 $47.48 $47.58 $47.58 4,039
2025-02-14 $47.35 $47.35 $47.35 $47.35 $47.35 130
2025-02-13 $46.97 $47.37 $46.97 $47.37 $47.37 658
2025-02-12 $46.91 $46.92 $46.90 $46.90 $46.90 4,699
2025-02-11 $47.17 $47.17 $47.11 $47.11 $47.11 250
2025-02-10 $46.94 $47.06 $46.94 $47.06 $47.06 106
2025-02-07 $46.89 $46.92 $46.73 $46.78 $46.78 855
2025-02-06 $47.11 $47.16 $46.97 $47.16 $47.16 758
2025-02-05 $46.74 $47.09 $46.74 $47.09 $47.09 1,596
2025-02-04 $46.78 $46.83 $46.75 $46.83 $46.83 2,222
2025-02-03 $45.98 $46.58 $45.96 $46.58 $46.58 4,240
2025-01-31 $47.29 $47.29 $46.78 $46.78 $46.78 110
2025-01-30 $47.00 $47.22 $47.00 $47.16 $47.16 460
2025-01-29 $46.97 $47.00 $46.65 $46.79 $46.79 10,954
2025-01-28 $46.84 $47.09 $46.84 $47.07 $47.07 12,341
2025-01-27 $46.70 $46.73 $46.65 $46.73 $46.73 796
2025-01-24 $47.69 $47.69 $47.57 $47.57 $47.57 165
2025-01-23 $47.34 $47.70 $47.34 $47.70 $47.70 197
2025-01-22 $47.53 $47.64 $47.50 $47.51 $47.51 2,209
2025-01-21 $47.04 $47.21 $47.04 $47.21 $47.21 639
2025-01-17 $46.80 $46.80 $46.67 $46.67 $46.67 436
2025-01-16 $46.31 $46.32 $46.31 $46.32 $46.32 3,568
2025-01-15 $46.16 $46.16 $46.13 $46.13 $46.13 164
2025-01-14 $45.57 $45.57 $45.33 $45.33 $45.33 737
2025-01-13 $45.00 $45.25 $45.00 $45.25 $45.25 3,551
2025-01-10 $45.35 $45.35 $45.18 $45.23 $45.23 1,265
2025-01-08 $45.74 $45.96 $45.74 $45.96 $45.96 7,498
2025-01-07 $45.80 $45.83 $45.80 $45.83 $45.83 873
2025-01-06 $46.19 $46.19 $46.19 $46.19 $46.19 112
2025-01-03 $46.07 $46.09 $46.04 $46.04 $46.04 1,239
2025-01-02 $45.87 $45.92 $45.47 $45.49 $45.49 2,035
2024-12-31 $45.47 $45.50 $45.42 $45.42 $45.42 1,092
2024-12-30 $45.37 $45.80 $45.33 $45.67 $45.67 3,268
2024-12-27 $46.00 $46.05 $46.00 $46.00 $46.00 457
2024-12-26 $46.33 $46.46 $46.33 $46.46 $46.46 104
2024-12-24 $46.23 $46.42 $46.23 $46.42 $46.42 1,200
2024-12-23 $45.96 $46.08 $45.63 $46.08 $46.08 1,808
2024-12-20 $45.59 $45.76 $45.59 $45.76 $45.76 205
2024-12-19 $45.57 $45.57 $45.25 $45.25 $45.25 5,425
2024-12-18 $46.81 $46.84 $45.45 $45.45 $45.45 1,933
2024-12-17 $47.51 $47.53 $47.47 $47.53 $46.66 815
2024-12-16 $47.80 $47.80 $47.80 $47.80 $46.93 18
2024-12-13 $47.86 $47.86 $47.86 $47.86 $46.99 20
2024-12-12 $48.39 $48.47 $48.28 $48.28 $48.28 12,539
2024-12-11 $48.34 $48.42 $48.34 $48.42 $48.42 767
2024-12-10 $48.13 $48.17 $48.02 $48.02 $48.02 2,092
2024-12-09 $48.38 $48.38 $48.20 $48.20 $48.20 624
2024-12-06 $48.77 $48.77 $48.77 $48.77 $48.77 50
2024-12-05 $48.86 $48.86 $48.78 $48.78 $48.78 388
2024-12-04 $48.90 $49.06 $48.88 $49.06 $49.06 1,655
2024-12-03 $48.65 $48.67 $48.65 $48.67 $48.67 797
2024-12-02 $48.75 $48.75 $48.75 $48.75 $48.75 66
2024-11-29 $48.79 $48.79 $48.79 $48.79 $48.79 3
2024-11-27 $48.56 $48.57 $48.52 $48.54 $48.54 1,055
2024-11-26 $48.69 $48.77 $48.69 $48.77 $48.77 1,331
2024-11-25 $48.52 $48.57 $48.49 $48.57 $48.57 3,551
2024-11-22 $48.34 $48.43 $48.34 $48.43 $48.43 998
2024-11-21 $48.15 $48.29 $48.15 $48.23 $48.23 442
2024-11-20 $47.61 $47.82 $47.61 $47.82 $47.82 464
2024-11-19 $47.90 $47.91 $47.87 $47.87 $47.87 2,684
2024-11-18 $47.52 $47.78 $47.52 $47.65 $47.65 1,723
2024-11-15 $47.64 $47.64 $47.34 $47.47 $47.47 1,201
2024-11-14 $48.30 $48.30 $48.03 $48.03 $48.03 1,077
2024-11-13 $48.42 $48.42 $48.37 $48.37 $48.37 146
2024-11-12 $48.45 $48.45 $48.45 $48.45 $48.45 711
2024-11-11 $48.75 $48.75 $48.65 $48.65 $48.65 711
2024-11-08 $48.44 $48.46 $48.44 $48.46 $48.46 149
2024-11-07 $48.06 $48.06 $48.06 $48.06 $48.06 30
2024-11-06 $47.66 $47.69 $47.66 $47.69 $47.69 114
2024-11-05 $46.48 $46.48 $46.48 $46.48 $46.48 93
2024-11-04 $46.10 $46.10 $45.99 $45.99 $45.99 752
2024-11-01 $46.33 $46.33 $46.10 $46.10 $46.10 1,326
2024-10-31 $45.89 $45.89 $45.89 $45.89 $45.89 22
2024-10-30 $46.61 $46.61 $46.59 $46.59 $46.59 1,073
2024-10-29 $46.86 $46.88 $46.82 $46.82 $46.82 1,362
2024-10-28 $46.80 $46.80 $46.80 $46.80 $46.80 3
2024-10-25 $46.70 $46.70 $46.65 $46.65 $46.65 673
2024-10-24 $46.75 $46.78 $46.75 $46.78 $46.78 170
2024-10-23 $46.73 $46.73 $46.73 $46.73 $46.73 80
2024-10-22 $47.10 $47.10 $47.10 $47.10 $47.10 80
2024-10-21 $47.06 $47.10 $47.06 $47.10 $47.10 284
2024-10-18 $47.29 $47.29 $47.29 $47.29 $47.29 9
2024-10-17 $47.12 $47.12 $47.12 $47.12 $47.12 22
2024-10-16 $47.07 $47.13 $47.07 $47.13 $47.13 1,355
2024-10-15 $47.27 $47.27 $46.84 $46.84 $46.84 225
2024-10-14 $47.13 $47.26 $47.13 $47.26 $47.26 785
2024-10-11 $46.75 $46.81 $46.73 $46.81 $46.81 402
2024-10-10 $46.50 $46.50 $46.39 $46.48 $46.48 782
2024-10-09 $46.61 $46.61 $46.61 $46.61 $46.61 1
2024-10-08 $46.29 $46.35 $46.29 $46.35 $46.35 438
2024-10-07 $46.03 $46.03 $45.80 $45.80 $45.80 532
2024-10-04 $46.17 $46.17 $46.17 $46.17 $46.17 120
2024-10-03 $45.79 $45.80 $45.79 $45.80 $45.80 3,359
2024-10-02 $45.90 $45.90 $45.90 $45.90 $45.90 39
2024-10-01 $45.95 $45.95 $45.89 $45.89 $45.89 116
2024-09-30 $46.29 $46.29 $46.29 $46.29 $46.29 84
2024-09-27 $46.20 $46.20 $46.19 $46.19 $46.19 9,688
2024-09-26 $46.27 $46.27 $46.15 $46.27 $46.27 1,124
2024-09-25 $46.00 $46.00 $45.98 $45.99 $45.99 1,518
2024-09-24 $45.86 $46.02 $45.86 $46.02 $46.02 1,651
2024-09-23 $45.93 $46.01 $45.93 $46.00 $46.00 14,832
2024-09-20 $45.66 $45.86 $45.66 $45.86 $45.86 503
2024-09-19 $46.01 $46.01 $46.01 $46.01 $46.01 37
2024-09-18 $45.45 $45.45 $45.39 $45.39 $45.39 1,024
2024-09-17 $45.82 $45.82 $45.55 $45.55 $45.55 122
2024-09-16 $45.59 $45.59 $45.59 $45.59 $45.59 163
2024-09-13 $44.98 $45.36 $44.98 $45.34 $45.34 2,381
2024-09-12 $45.02 $45.02 $45.02 $45.02 $45.02 69
2024-09-11 $44.07 $44.71 $44.07 $44.70 $44.70 3,265
2024-09-10 $44.15 $44.15 $44.15 $44.15 $44.15 66
2024-09-09 $43.93 $43.94 $43.85 $43.94 $43.94 409
2024-09-06 $43.44 $43.44 $43.44 $43.44 $43.44 67
2024-09-05 $43.99 $44.03 $43.99 $44.03 $44.03 361
2024-09-04 $44.48 $44.55 $44.34 $44.34 $44.34 563
2024-09-03 $44.49 $44.49 $44.32 $44.32 $44.32 673
2024-08-30 $45.34 $45.34 $45.34 $45.34 $45.34 13
2024-08-29 $44.90 $44.90 $44.83 $44.83 $44.83 334
2024-08-28 $44.92 $44.94 $44.92 $44.94 $44.94 409
2024-08-27 $45.20 $45.20 $45.20 $45.20 $45.20 1,050
2024-08-26 $45.19 $45.21 $45.08 $45.08 $45.08 1,050
2024-08-23 $45.21 $45.21 $45.21 $45.21 $45.21 11
2024-08-22 $45.00 $45.00 $44.63 $44.63 $44.63 1,011
2024-08-21 $44.97 $45.08 $44.97 $45.08 $45.08 162
2024-08-20 $44.71 $44.75 $44.71 $44.75 $44.75 310
2024-08-19 $44.45 $44.81 $44.45 $44.81 $44.81 4,714
2024-08-16 $44.35 $44.35 $44.35 $44.35 $44.35 25
2024-08-15 $44.21 $44.21 $44.21 $44.21 $44.21 64
2024-08-14 $43.52 $43.57 $43.48 $43.57 $43.57 802
2024-08-13 $43.08 $43.38 $43.08 $43.38 $43.38 128
2024-08-12 $42.70 $42.70 $42.70 $42.70 $42.70 109
2024-08-09 $42.74 $42.74 $42.72 $42.72 $42.72 506
2024-08-08 $42.54 $42.54 $42.51 $42.51 $42.51 140
2024-08-07 $42.68 $42.68 $41.61 $41.61 $41.61 1,586
2024-08-06 $42.27 $42.43 $42.07 $42.07 $42.07 1,796
2024-08-05 $41.66 $41.66 $41.51 $41.51 $41.51 357
2024-08-02 $42.70 $42.81 $42.66 $42.81 $42.81 810
2024-08-01 $43.72 $43.72 $43.72 $43.72 $43.72 19
2024-07-31 $44.30 $44.30 $44.30 $44.30 $44.30 3
2024-07-30 $43.81 $43.81 $43.62 $43.62 $43.62 305
2024-07-29 $43.84 $43.93 $43.83 $43.83 $43.83 2,152
2024-07-26 $43.68 $43.72 $43.68 $43.72 $43.72 1,731
2024-07-25 $43.30 $43.30 $43.30 $43.30 $43.30 5
2024-07-24 $43.98 $44.01 $43.66 $43.66 $43.66 1,368
2024-07-23 $44.71 $44.71 $44.61 $44.61 $44.61 2,400
2024-07-22 $44.79 $44.79 $44.79 $44.79 $44.79 139
2024-07-19 $44.15 $44.15 $44.15 $44.15 $44.15 63
2024-07-18 $44.73 $44.75 $44.54 $44.54 $44.54 1,338
2024-07-17 $44.96 $44.96 $44.96 $44.96 $44.96 21
2024-07-16 $45.49 $45.49 $45.49 $45.49 $45.49 78
2024-07-15 $45.24 $45.28 $45.14 $45.14 $45.14 579
2024-07-12 $44.71 $45.39 $44.71 $45.14 $45.14 1,919
2024-07-11 $44.76 $44.83 $44.76 $44.79 $44.79 859
2024-07-10 $44.63 $45.01 $44.63 $45.01 $45.01 440
2024-07-09 $44.60 $44.63 $44.56 $44.60 $44.60 2,003
2024-07-08 $44.40 $44.59 $44.40 $44.55 $44.55 766
2024-07-05 $44.34 $44.43 $44.34 $44.43 $44.43 626
2024-07-03 $44.17 $44.24 $44.17 $44.24 $44.24 912
2024-07-02 $43.95 $43.95 $43.95 $43.95 $43.95 18
2024-07-01 $43.69 $43.79 $43.69 $43.79 $43.79 1,430
2024-06-28 $43.84 $43.84 $43.83 $43.83 $43.83 1,630
2024-06-27 $44.00 $44.00 $43.93 $43.93 $43.93 601
2024-06-26 $43.90 $44.01 $43.90 $44.01 $44.01 926
2024-06-25 $44.01 $44.01 $44.01 $44.01 $44.01 2
2024-06-24 $43.95 $43.95 $43.84 $43.84 $43.84 249
2024-06-21 $43.90 $44.00 $43.83 $43.91 $43.91 4,761
2024-06-20 $43.97 $43.97 $43.88 $43.88 $43.88 751
2024-06-18 $44.05 $44.05 $44.05 $44.05 $44.05 90
2024-06-17 $43.54 $43.83 $43.54 $43.83 $43.83 530
2024-06-14 $43.49 $43.53 $43.49 $43.53 $43.53 211
2024-06-13 $43.61 $43.61 $43.61 $43.61 $43.61 135
2024-06-12 $43.69 $43.70 $43.62 $43.62 $43.62 2,873
2024-06-11 $43.00 $43.20 $43.00 $43.20 $43.20 734
2024-06-10 $43.29 $43.29 $43.29 $43.29 $43.29 11
2024-06-07 $43.16 $43.16 $43.16 $43.16 $43.16 196
2024-06-06 $43.13 $43.22 $43.13 $43.22 $43.22 883
2024-06-05 $43.20 $43.22 $43.12 $43.22 $43.22 1,722
2024-06-04 $42.72 $42.72 $42.72 $42.72 $42.72 248
2024-06-03 $42.58 $42.65 $42.44 $42.65 $42.65 1,035
2024-05-31 $42.20 $42.72 $42.18 $42.71 $42.71 2,624
2024-05-30 $42.43 $42.43 $42.43 $42.43 $42.43 15
2024-05-29 $42.81 $42.81 $42.70 $42.70 $42.70 1,937
2024-05-28 $42.98 $42.98 $42.98 $42.98 $42.98 3
2024-05-24 $42.99 $42.99 $42.99 $42.99 $42.99 252
2024-05-23 $42.77 $42.77 $42.77 $42.77 $42.77 5
2024-05-22 $43.16 $43.18 $43.00 $43.00 $43.00 5,947
2024-05-21 $43.20 $43.20 $43.20 $43.20 $43.20 15
2024-05-20 $43.09 $43.09 $43.09 $43.09 $43.09 29
2024-05-17 $42.97 $42.97 $42.97 $42.97 $42.97 1,074
2024-05-16 $43.17 $43.17 $43.04 $43.04 $43.04 1,074
2024-05-15 $43.04 $43.04 $43.04 $43.04 $43.04 14
2024-05-14 $42.39 $42.58 $42.39 $42.58 $42.58 8,647
2024-05-13 $42.39 $42.39 $42.39 $42.39 $42.39 25
2024-05-10 $42.44 $42.46 $42.44 $42.46 $42.46 1,490
2024-05-09 $42.32 $42.32 $42.32 $42.32 $42.32 11
2024-05-08 $42.14 $42.14 $42.14 $42.14 $42.14 110
2024-05-07 $42.20 $42.20 $42.20 $42.20 $42.20 16
2024-05-06 $42.11 $42.11 $42.11 $42.11 $42.11 58
2024-05-03 $41.66 $41.66 $41.66 $41.66 $41.66 170
2024-05-02 $41.18 $41.18 $41.18 $41.18 $41.18 151
2024-05-01 $40.95 $40.95 $40.93 $40.93 $40.93 151
2024-04-30 $41.55 $41.57 $41.13 $41.13 $41.13 2,550
2024-04-29 $41.67 $41.67 $41.63 $41.63 $41.63 156
2024-04-26 $41.65 $41.65 $41.57 $41.57 $41.57 189
2024-04-25 $41.16 $41.16 $41.16 $41.16 $41.16 124
2024-04-24 $41.35 $41.35 $41.29 $41.29 $41.29 751
2024-04-23 $41.26 $41.26 $41.26 $41.26 $41.26 58
2024-04-22 $40.92 $40.92 $40.78 $40.78 $40.78 319
2024-04-19 $40.82 $40.82 $40.45 $40.47 $40.47 588
2024-04-18 $40.72 $40.77 $40.72 $40.74 $40.74 245
2024-04-17 $40.86 $40.93 $40.86 $40.93 $40.93 1,585
2024-04-16 $41.11 $41.11 $41.11 $41.11 $41.11 33
2024-04-15 $41.16 $41.16 $41.16 $41.16 $41.16 199
2024-04-12 $41.64 $41.65 $41.64 $41.65 $41.65 614
2024-04-11 $42.10 $42.34 $42.10 $42.34 $42.34 1,212
2024-04-10 $42.07 $42.20 $42.06 $42.20 $42.20 441
2024-04-09 $42.34 $42.56 $42.34 $42.56 $42.56 1,854
2024-04-08 $42.53 $42.53 $42.53 $42.53 $42.53 100
2024-04-05 $42.38 $42.54 $42.38 $42.54 $42.54 1,050
2024-04-04 $42.95 $42.95 $42.14 $42.14 $42.14 318
2024-04-03 $42.77 $42.81 $42.66 $42.66 $42.66 242
2024-04-02 $42.74 $42.74 $42.74 $42.74 $42.74 130
2024-04-01 $42.95 $43.00 $42.95 $43.00 $43.00 15,286
2024-03-28 $41.60 $43.16 $41.60 $43.16 $43.16 588
2024-03-27 $42.82 $43.02 $42.82 $43.02 $43.02 388
2024-03-26 $42.86 $42.86 $42.72 $42.72 $42.72 815
2024-03-25 $42.77 $42.77 $42.77 $42.77 $42.77 10
2024-03-22 $42.96 $42.96 $42.96 $42.96 $42.96 145
2024-03-21 $43.06 $43.06 $43.06 $43.06 $43.06 162
2024-03-20 $42.68 $42.78 $42.68 $42.78 $42.78 511
2024-03-19 $42.38 $42.45 $42.38 $42.45 $42.45 2,133
2024-03-18 $42.21 $42.21 $42.21 $42.21 $42.21 71
2024-03-15 $41.99 $41.99 $41.91 $41.91 $41.91 1,732
2024-03-14 $42.20 $42.20 $42.20 $42.20 $42.20 889
2024-03-13 $42.44 $42.44 $42.37 $42.38 $42.38 889
2024-03-12 $42.20 $42.46 $42.20 $42.46 $42.46 276
2024-03-11 $41.88 $41.97 $41.88 $41.97 $41.97 888
2024-03-08 $42.55 $42.55 $42.00 $42.00 $42.00 267
2024-03-07 $42.37 $42.37 $42.37 $42.37 $42.37 1,782
2024-03-06 $41.80 $41.88 $41.80 $41.88 $41.88 1,782
2024-03-05 $41.61 $41.61 $41.61 $41.61 $41.61 8
2024-03-04 $41.97 $42.06 $41.97 $41.97 $41.97 1,585
2024-03-01 $41.87 $41.87 $41.87 $41.87 $41.87 27
2024-02-29 $41.49 $41.49 $41.49 $41.49 $41.49 27
2024-02-28 $41.22 $41.22 $41.22 $41.22 $41.22 59
2024-02-27 $41.24 $41.24 $41.24 $41.24 $41.24 82
2024-02-26 $41.36 $41.36 $41.23 $41.23 $41.23 5,771
2024-02-23 $41.36 $41.36 $41.36 $41.36 $41.36 23
2024-02-22 $41.42 $41.42 $41.42 $41.42 $41.42 26
2024-02-21 $40.47 $40.47 $40.47 $40.47 $40.47 1
2024-02-20 $40.46 $40.46 $40.45 $40.45 $40.45 5,050
2024-02-16 $40.76 $40.76 $40.76 $40.76 $40.76 1
2024-02-15 $40.89 $40.89 $40.89 $40.89 $40.89 852
2024-02-14 $40.66 $40.71 $40.66 $40.71 $40.71 297
2024-02-13 $40.24 $40.28 $40.24 $40.28 $40.28 152
2024-02-12 $41.03 $41.03 $40.85 $40.85 $40.85 312
2024-02-09 $40.65 $40.80 $40.63 $40.80 $40.80 1,811
2024-02-08 $40.47 $40.55 $40.47 $40.55 $40.55 170
2024-02-07 $40.44 $40.44 $40.44 $40.44 $40.44 119
2024-02-06 $40.05 $40.14 $40.05 $40.14 $40.14 281
2024-02-05 $40.04 $40.10 $40.04 $40.10 $40.10 1,985
2024-02-02 $39.81 $40.19 $39.81 $40.19 $40.19 105
2024-02-01 $39.68 $39.95 $39.68 $39.95 $39.95 491
2024-01-31 $39.88 $39.88 $39.53 $39.53 $39.53 146
2024-01-30 $39.95 $40.02 $39.95 $40.02 $40.02 737
2024-01-29 $39.69 $40.01 $39.69 $40.01 $40.01 277
2024-01-26 $39.75 $39.75 $39.61 $39.63 $39.63 3,828
2024-01-25 $39.78 $39.78 $39.72 $39.72 $39.72 106
2024-01-24 $39.83 $39.83 $39.56 $39.56 $39.56 322
2024-01-23 $39.59 $39.65 $39.54 $39.65 $39.65 891
2024-01-22 $39.64 $39.64 $39.51 $39.51 $39.51 218
2024-01-19 $39.16 $39.56 $39.16 $39.53 $39.53 3,261
2024-01-18 $39.05 $39.05 $38.91 $39.05 $39.05 650
2024-01-17 $38.72 $38.79 $38.69 $38.79 $38.79 4,146
2024-01-16 $38.96 $39.00 $38.96 $39.00 $39.00 146
2024-01-12 $39.06 $39.06 $39.02 $39.02 $39.02 301
2024-01-11 $39.15 $39.17 $38.81 $39.00 $39.00 14,602
2024-01-10 $38.86 $38.99 $38.86 $38.99 $38.99 8,887
2024-01-09 $38.79 $38.84 $38.79 $38.83 $38.83 1,708
2024-01-08 $38.62 $38.95 $38.62 $38.95 $38.95 1,572
2024-01-05 $38.56 $38.56 $38.38 $38.38 $38.38 261
2024-01-04 $38.59 $38.59 $38.32 $38.32 $38.32 1,683
2024-01-03 $38.52 $38.52 $38.37 $38.37 $38.37 436
2024-01-02 $38.74 $38.79 $38.74 $38.79 $38.79 282
2023-12-29 $39.09 $39.09 $38.96 $38.96 $38.96 1,121
2023-12-28 $39.09 $39.10 $39.04 $39.04 $39.04 529
2023-12-27 $38.89 $39.00 $38.89 $39.00 $39.00 3,969
2023-12-26 $38.91 $38.97 $38.91 $38.97 $38.97 1,091
2023-12-22 $38.89 $38.91 $38.77 $38.80 $38.80 1,481
2023-12-21 $38.50 $38.69 $38.43 $38.69 $38.69 11,780
2023-12-20 $38.84 $38.84 $38.22 $38.22 $38.22 894
2023-12-19 $38.69 $38.84 $38.69 $38.84 $38.84 2,063
2023-12-18 $38.50 $38.65 $38.50 $38.61 $38.61 1,997
2023-12-15 $38.49 $38.52 $38.49 $38.52 $38.52 108
2023-12-14 $38.55 $38.55 $38.55 $38.55 $38.55 27
2023-12-13 $38.45 $38.91 $38.39 $38.91 $38.40 3,778
2023-12-12 $38.25 $38.40 $38.25 $38.40 $37.89 1,167
2023-12-11 $38.15 $38.26 $38.15 $38.26 $37.76 151
2023-12-08 $38.05 $38.05 $38.03 $38.03 $37.53 241
2023-12-07 $37.76 $37.87 $37.76 $37.87 $37.37 858
2023-12-06 $37.93 $37.93 $37.60 $37.60 $37.11 520
2023-12-05 $37.72 $37.72 $37.71 $37.71 $37.21 180
2023-12-04 $37.81 $37.84 $37.68 $37.84 $37.34 372
2023-12-01 $37.86 $38.09 $37.86 $38.08 $38.08 426
2023-11-30 $37.69 $37.91 $37.65 $37.91 $37.91 3,465
2023-11-29 $37.82 $37.82 $37.69 $37.69 $37.69 254
2023-11-28 $37.53 $37.57 $37.53 $37.57 $37.57 101
2023-11-27 $37.66 $37.66 $37.65 $37.65 $37.65 200
2023-11-24 $37.62 $37.66 $37.62 $37.66 $37.66 282
2023-11-22 $37.50 $37.66 $37.50 $37.62 $37.62 2,318
2023-11-21 $37.45 $37.45 $37.43 $37.44 $37.44 815
2023-11-20 $37.38 $37.60 $37.38 $37.60 $37.60 340
2023-11-17 $37.24 $37.28 $37.23 $37.28 $37.28 2,293
2023-11-16 $37.23 $37.23 $37.23 $37.23 $37.23 146
2023-11-15 $37.26 $37.26 $37.12 $37.12 $37.12 100
2023-11-14 $37.04 $37.16 $37.01 $37.06 $37.06 1,566
2023-11-13 $36.26 $36.42 $36.26 $36.37 $36.37 928
2023-11-10 $35.96 $36.44 $35.96 $36.41 $36.41 1,786
2023-11-09 $36.13 $36.17 $35.84 $35.84 $35.84 3,048
2023-11-08 $36.09 $36.12 $36.05 $36.12 $36.12 15,177
2023-11-07 $36.11 $36.11 $36.07 $36.07 $36.07 247
2023-11-06 $36.00 $36.00 $35.95 $35.99 $35.99 966
2023-11-03 $35.92 $36.05 $35.92 $35.94 $35.94 812
2023-11-02 $35.51 $35.51 $35.51 $35.51 $35.51 106
2023-11-01 $34.82 $34.94 $34.81 $34.94 $34.94 6,917
2023-10-31 $34.46 $34.62 $34.46 $34.62 $34.62 2,366
2023-10-30 $34.36 $34.36 $34.36 $34.36 $34.36 0
2023-10-27 $33.88 $33.88 $33.88 $33.88 $33.88 19
2023-10-26 $34.05 $34.05 $34.05 $34.05 $34.05 22
2023-10-25 $34.58 $34.67 $34.40 $34.40 $34.40 1,910
2023-10-24 $34.71 $34.84 $34.71 $34.83 $34.83 2,194
2023-10-23 $34.57 $34.57 $34.57 $34.57 $34.57 0
2023-10-20 $34.73 $34.73 $34.65 $34.65 $34.65 815
2023-10-19 $35.08 $35.08 $35.08 $35.08 $35.08 2
2023-10-18 $35.32 $35.32 $35.32 $35.32 $35.32 101
2023-10-17 $35.84 $35.88 $35.84 $35.88 $35.88 101
2023-10-16 $35.94 $35.95 $35.92 $35.95 $35.95 2,621
2023-10-13 $35.43 $35.46 $35.43 $35.46 $35.46 928
2023-10-12 $35.85 $35.85 $35.65 $35.65 $35.65 122
2023-10-11 $35.86 $35.89 $35.75 $35.89 $35.89 1,127
2023-10-10 $35.75 $35.75 $35.72 $35.72 $35.72 1,756
2023-10-09 $35.47 $35.47 $35.47 $35.47 $35.47 60
2023-10-06 $35.31 $35.31 $35.31 $35.31 $35.31 112
2023-10-05 $34.72 $34.85 $34.72 $34.85 $34.85 2,929
2023-10-04 $34.82 $34.98 $34.78 $34.98 $34.98 540
2023-10-03 $34.56 $34.63 $34.54 $34.63 $34.63 2,600
2023-10-02 $35.11 $35.14 $35.11 $35.14 $35.14 2,014
2023-09-29 $35.14 $35.22 $35.14 $35.22 $35.22 557
2023-09-28 $35.41 $35.41 $35.32 $35.32 $35.32 2,158
2023-09-27 $34.98 $35.09 $34.96 $35.09 $35.09 980
2023-09-26 $35.10 $35.10 $35.05 $35.05 $35.05 1,558
2023-09-25 $35.46 $35.51 $35.44 $35.51 $35.51 499
2023-09-22 $35.43 $35.43 $35.43 $35.43 $35.43 100
2023-09-21 $35.89 $35.89 $35.53 $35.53 $35.53 2,318
2023-09-20 $36.17 $36.17 $36.17 $36.17 $36.17 1
2023-09-19 $36.26 $36.43 $36.26 $36.41 $36.41 1,073
2023-09-18 $36.63 $36.63 $36.56 $36.56 $36.56 192
2023-09-15 $36.56 $36.56 $36.56 $36.56 $36.56 3
2023-09-14 $37.07 $37.07 $37.07 $37.07 $37.07 163
2023-09-13 $36.81 $36.83 $36.81 $36.83 $36.83 163
2023-09-12 $36.90 $36.90 $36.81 $36.81 $36.81 420
2023-09-11 $36.98 $37.01 $36.98 $37.01 $37.01 11,008
2023-09-08 $36.95 $36.95 $36.84 $36.84 $36.84 7,061
2023-09-07 $36.86 $36.86 $36.83 $36.83 $36.83 238
2023-09-06 $36.86 $36.86 $36.86 $36.86 $36.86 83
2023-09-05 $37.03 $37.03 $37.03 $37.03 $37.03 83
2023-09-01 $37.22 $37.26 $37.22 $37.26 $37.26 1,529
2023-08-31 $37.17 $37.17 $37.08 $37.08 $37.08 1,023
2023-08-30 $37.06 $37.06 $37.06 $37.06 $37.06 597
2023-08-29 $36.80 $36.96 $36.80 $36.96 $36.96 597
2023-08-28 $36.31 $36.42 $36.31 $36.42 $36.42 209
2023-08-25 $36.17 $36.20 $36.11 $36.20 $36.20 947
2023-08-24 $36.15 $36.15 $35.98 $35.98 $35.98 355
2023-08-23 $36.40 $36.40 $36.40 $36.40 $36.40 18
2023-08-22 $36.04 $36.04 $36.04 $36.04 $36.04 158
2023-08-21 $36.16 $36.16 $36.16 $36.16 $36.16 56
2023-08-18 $35.83 $35.83 $35.83 $35.83 $35.83 101
2023-08-17 $35.90 $35.90 $35.90 $35.90 $35.90 101
2023-08-16 $36.38 $36.39 $36.20 $36.20 $36.20 5,839
2023-08-15 $36.49 $36.49 $36.49 $36.49 $36.49 5
2023-08-14 $36.65 $36.84 $36.65 $36.84 $36.84 5,856
2023-08-11 $36.64 $36.64 $36.64 $36.64 $36.64 39
2023-08-10 $37.11 $37.13 $36.74 $36.74 $36.74 600
2023-08-09 $37.01 $37.01 $36.65 $36.65 $36.65 1,545
2023-08-08 $36.74 $36.88 $36.74 $36.88 $36.88 336
2023-08-07 $36.89 $37.08 $36.88 $37.08 $37.08 635
2023-08-04 $37.09 $37.09 $36.70 $36.70 $36.70 885
2023-08-03 $36.70 $36.71 $36.70 $36.71 $36.71 294
2023-08-02 $36.67 $36.67 $36.67 $36.67 $36.67 58
2023-08-01 $37.18 $37.19 $37.16 $37.19 $37.19 504
2023-07-31 $37.26 $37.26 $37.22 $37.26 $37.26 1,046
2023-07-28 $37.26 $37.26 $37.26 $37.26 $37.26 102
2023-07-27 $37.42 $37.42 $36.84 $36.84 $36.84 2,332
2023-07-26 $37.20 $37.20 $37.20 $37.20 $37.20 291
2023-07-25 $37.42 $37.42 $37.36 $37.36 $37.36 291
2023-07-24 $37.24 $37.24 $37.24 $37.24 $37.24 48
2023-07-21 $37.26 $37.27 $37.16 $37.16 $37.16 543
2023-07-20 $37.09 $37.09 $37.09 $37.09 $37.09 21
2023-07-19 $37.46 $37.46 $37.43 $37.45 $37.45 1,064
2023-07-18 $37.28 $37.40 $37.28 $37.36 $37.36 1,606
2023-07-17 $37.09 $37.09 $37.04 $37.04 $37.04 274
2023-07-14 $36.92 $36.92 $36.86 $36.86 $36.86 124
2023-07-13 $36.81 $36.91 $36.81 $36.91 $36.91 246
2023-07-12 $36.63 $36.63 $36.63 $36.63 $36.63 612
2023-07-11 $36.24 $36.38 $36.24 $36.38 $36.38 100
2023-07-10 $35.98 $35.99 $35.98 $35.99 $35.99 429
2023-07-07 $35.88 $35.88 $35.88 $35.88 $35.88 2
2023-07-06 $35.80 $35.95 $35.79 $35.95 $35.95 2,097
2023-07-05 $36.29 $36.29 $36.26 $36.27 $36.27 2,220
2023-07-03 $36.34 $36.34 $36.34 $36.34 $36.34 9
2023-06-30 $36.30 $36.30 $36.27 $36.27 $36.27 1,698
2023-06-29 $35.80 $35.86 $35.76 $35.85 $35.85 2,461
2023-06-28 $35.65 $35.68 $35.64 $35.65 $35.65 1,388
2023-06-27 $35.72 $35.73 $35.72 $35.73 $35.73 200
2023-06-26 $35.30 $35.30 $35.30 $35.30 $35.30 101
2023-06-23 $35.40 $35.49 $35.40 $35.44 $35.44 1,124
2023-06-22 $35.70 $35.70 $35.70 $35.70 $35.70 352
2023-06-21 $35.71 $35.71 $35.61 $35.61 $35.61 372
2023-06-20 $35.88 $35.88 $35.88 $35.88 $35.88 155
2023-06-16 $36.45 $36.45 $36.08 $36.08 $36.08 669
2023-06-15 $36.09 $36.20 $36.09 $36.14 $36.14 476
2023-06-14 $35.75 $35.76 $35.46 $35.71 $35.71 3,301
2023-06-13 $35.63 $35.63 $35.63 $35.63 $35.63 76
2023-06-12 $35.27 $35.28 $35.27 $35.28 $35.28 538
2023-06-09 $34.94 $34.94 $34.94 $34.94 $34.94 865
2023-06-08 $34.90 $34.92 $34.90 $34.92 $34.92 865
2023-06-07 $34.71 $34.73 $34.71 $34.73 $34.73 491
2023-06-06 $34.85 $34.85 $34.85 $34.85 $34.85 52
2023-06-05 $34.95 $34.95 $34.78 $34.78 $34.78 100
2023-06-02 $34.75 $34.93 $34.75 $34.90 $34.90 4,032
2023-06-01 $34.14 $34.39 $34.14 $34.36 $34.36 869
2023-05-31 $33.91 $34.04 $33.91 $34.04 $34.04 105
2023-05-30 $34.25 $34.25 $34.22 $34.22 $34.22 159
2023-05-26 $34.18 $34.28 $34.18 $34.28 $34.28 279
2023-05-25 $33.86 $33.86 $33.86 $33.86 $33.86 121
2023-05-24 $33.55 $33.55 $33.46 $33.46 $33.46 1,459
2023-05-23 $34.09 $34.09 $33.81 $33.81 $33.81 396
2023-05-22 $34.16 $34.16 $34.16 $34.16 $34.16 0
2023-05-19 $34.08 $34.13 $34.08 $34.13 $34.13 100
2023-05-18 $33.87 $34.19 $33.87 $34.19 $34.19 104
2023-05-17 $33.55 $33.83 $33.52 $33.82 $33.82 2,708
2023-05-16 $33.38 $33.38 $33.38 $33.38 $33.38 168
2023-05-15 $33.47 $33.69 $33.47 $33.69 $33.69 17,504
2023-05-12 $33.38 $33.54 $33.38 $33.54 $33.54 493
2023-05-11 $33.38 $33.56 $33.38 $33.56 $33.56 3,024
2023-05-10 $33.92 $33.92 $33.70 $33.73 $33.73 1,515
2023-05-09 $33.70 $33.70 $33.69 $33.69 $33.69 100
2023-05-08 $33.80 $33.86 $33.80 $33.86 $33.86 163
2023-05-05 $33.74 $33.93 $33.74 $33.85 $33.85 1,155
2023-05-04 $33.39 $33.39 $33.29 $33.30 $33.30 683
2023-05-03 $33.57 $33.57 $33.57 $33.57 $33.57 59
2023-05-02 $34.20 $34.20 $33.78 $33.78 $33.78 395
2023-05-01 $34.25 $34.25 $34.18 $34.18 $34.18 292
2023-04-28 $34.17 $34.17 $34.17 $34.17 $34.17 100
2023-04-27 $33.78 $33.84 $33.78 $33.84 $33.84 100
2023-04-26 $33.59 $33.59 $33.34 $33.34 $33.34 639
2023-04-25 $33.55 $33.55 $33.47 $33.47 $33.47 209
2023-04-24 $34.20 $34.20 $34.08 $34.08 $34.08 1,251
2023-04-21 $34.07 $34.11 $34.07 $34.11 $34.11 200
2023-04-20 $34.03 $34.03 $34.03 $34.03 $34.03 101
2023-04-19 $34.27 $34.35 $34.27 $34.31 $34.31 557
2023-04-18 $34.40 $34.43 $34.40 $34.43 $34.43 193
2023-04-17 $34.22 $34.36 $34.22 $34.36 $34.36 363
2023-04-14 $34.04 $34.15 $34.04 $34.15 $34.15 398
2023-04-13 $34.10 $34.29 $34.10 $34.27 $34.27 46,299
2023-04-12 $34.12 $34.12 $33.88 $33.88 $33.88 101
2023-04-11 $34.05 $34.05 $34.05 $34.05 $34.05 2,633
2023-04-10 $33.82 $33.99 $33.74 $33.99 $33.99 8,740
2023-04-06 $33.89 $33.89 $33.85 $33.88 $33.88 14,830
2023-04-05 $33.82 $33.85 $33.82 $33.85 $33.85 1,752
2023-04-04 $34.07 $34.07 $33.96 $34.00 $34.00 2,426
2023-04-03 $34.13 $34.30 $34.13 $34.30 $34.30 789
2023-03-31 $34.01 $34.22 $34.01 $34.22 $34.22 224
2023-03-30 $33.74 $33.74 $33.67 $33.70 $33.70 304
2023-03-29 $33.33 $33.50 $33.33 $33.50 $33.50 1,345
2023-03-28 $33.07 $33.07 $32.95 $32.99 $32.99 959
2023-03-27 $33.02 $33.02 $33.02 $33.02 $33.02 6
2023-03-24 $32.46 $32.84 $32.46 $32.84 $32.84 429
2023-03-23 $32.85 $32.85 $32.74 $32.74 $32.74 366
2023-03-22 $32.67 $32.67 $32.67 $32.67 $32.67 521
2023-03-21 $33.09 $33.13 $33.09 $33.13 $33.13 521
2023-03-20 $32.71 $32.74 $32.70 $32.74 $32.74 2,505
2023-03-17 $32.47 $32.47 $32.47 $32.47 $32.47 1
2023-03-16 $32.86 $32.86 $32.86 $32.86 $32.86 54
2023-03-15 $32.12 $32.20 $32.08 $32.20 $32.20 796
2023-03-14 $32.41 $32.52 $32.41 $32.52 $32.52 315
2023-03-13 $32.13 $32.19 $32.00 $32.00 $32.00 922
2023-03-10 $32.11 $32.11 $32.11 $32.11 $32.11 2
2023-03-09 $32.69 $32.69 $32.69 $32.69 $32.69 5
2023-03-08 $33.38 $33.38 $33.38 $33.38 $33.38 20
2023-03-07 $33.50 $33.50 $33.34 $33.34 $33.34 358
2023-03-06 $34.02 $34.02 $33.87 $33.87 $33.87 308
2023-03-03 $33.69 $33.94 $33.69 $33.94 $33.94 506
2023-03-02 $33.00 $33.47 $33.00 $33.47 $33.47 2,888
2023-03-01 $33.35 $33.35 $33.13 $33.13 $33.13 294
2023-02-28 $33.29 $33.33 $33.29 $33.33 $33.33 141
2023-02-27 $33.41 $33.41 $33.39 $33.39 $33.39 181
2023-02-24 $33.12 $33.24 $33.12 $33.24 $33.24 217
2023-02-23 $33.59 $33.63 $33.59 $33.61 $33.61 7,543
2023-02-22 $33.51 $33.51 $33.29 $33.29 $33.29 251
2023-02-21 $33.44 $33.44 $33.39 $33.39 $33.39 118
2023-02-17 $34.00 $34.09 $34.00 $34.09 $34.09 165
2023-02-16 $34.41 $34.41 $34.17 $34.17 $34.17 227
2023-02-15 $34.63 $34.63 $34.61 $34.61 $34.61 306
2023-02-14 $34.56 $34.56 $34.56 $34.56 $34.56 22
2023-02-13 $34.46 $34.46 $34.46 $34.46 $34.46 37
2023-02-10 $33.99 $34.15 $33.99 $34.15 $34.15 4,898
2023-02-09 $34.17 $34.17 $34.17 $34.17 $34.17 2,032
2023-02-08 $34.50 $34.50 $34.42 $34.42 $34.42 2,598
2023-02-07 $34.27 $34.68 $34.27 $34.68 $34.68 1,316
2023-02-06 $34.40 $34.40 $34.28 $34.36 $34.36 360
2023-02-03 $34.59 $34.59 $34.50 $34.51 $34.51 1,405
2023-02-02 $34.90 $34.90 $34.63 $34.83 $34.83 801
2023-02-01 $34.10 $34.67 $34.01 $34.53 $34.53 1,639
2023-01-31 $33.84 $34.15 $33.84 $34.15 $34.15 1,609
2023-01-30 $33.88 $33.88 $33.66 $33.66 $33.66 268
2023-01-27 $33.90 $34.18 $33.90 $34.05 $34.05 2,269
2023-01-26 $33.87 $33.95 $33.87 $33.95 $33.95 7,428
2023-01-25 $33.64 $33.64 $33.64 $33.64 $33.64 24
2023-01-24 $33.66 $33.66 $33.66 $33.66 $33.66 4
2023-01-23 $33.70 $33.70 $33.70 $33.70 $33.70 48
2023-01-20 $32.76 $33.33 $32.76 $33.33 $33.33 1,554
2023-01-19 $32.74 $32.89 $32.74 $32.76 $32.76 2,314
2023-01-18 $33.10 $33.10 $33.10 $33.10 $33.10 99
2023-01-17 $33.70 $33.70 $33.68 $33.68 $33.68 126
2023-01-13 $33.53 $33.77 $33.51 $33.77 $33.77 1,050
2023-01-12 $33.58 $33.58 $33.58 $33.58 $33.58 9,168
2023-01-11 $33.23 $33.41 $33.23 $33.41 $33.41 9,168
2023-01-10 $32.85 $33.06 $32.85 $33.06 $33.06 6,345
2023-01-09 $32.81 $33.16 $32.73 $32.73 $32.73 3,365
2023-01-06 $32.46 $32.72 $32.45 $32.67 $32.67 1,640
2023-01-05 $32.02 $32.03 $31.94 $31.96 $31.96 368
2023-01-04 $32.07 $32.33 $32.07 $32.33 $32.33 357
2023-01-03 $32.09 $32.10 $31.97 $32.10 $32.10 1,194
2022-12-30 $32.13 $32.22 $31.97 $32.22 $32.22 2,939
2022-12-29 $32.25 $32.41 $32.25 $32.39 $32.39 3,232
2022-12-28 $32.25 $32.25 $31.85 $31.85 $31.85 203
2022-12-27 $32.14 $32.32 $32.14 $32.20 $32.20 1,007
2022-12-23 $32.00 $32.30 $32.00 $32.30 $32.30 2,691
2022-12-22 $32.55 $32.55 $31.73 $32.15 $32.15 11,599
2022-12-21 $32.43 $32.65 $32.43 $32.59 $32.59 3,624
2022-12-20 $32.14 $32.27 $32.11 $32.17 $32.17 4,759
2022-12-19 $32.31 $32.31 $32.09 $32.15 $32.15 1,713
2022-12-16 $32.35 $32.47 $32.35 $32.43 $32.43 2,397
2022-12-15 $33.30 $33.30 $32.71 $32.77 $32.77 195,647
2022-12-14 $34.71 $34.81 $34.36 $34.44 $33.66 2,681
2022-12-13 $35.11 $35.11 $34.48 $34.65 $33.86 1,209
2022-12-12 $34.02 $34.40 $34.02 $34.40 $33.62 600
2022-12-09 $34.19 $34.26 $33.96 $33.96 $33.96 655
2022-12-08 $34.11 $34.23 $34.08 $34.16 $34.16 52,232
2022-12-07 $33.90 $33.90 $33.90 $33.90 $33.90 29
2022-12-06 $34.01 $34.01 $33.88 $33.88 $33.88 126
2022-12-05 $34.44 $34.46 $34.27 $34.31 $34.31 3,316
2022-12-02 $34.81 $35.03 $34.81 $35.03 $35.03 7,406
2022-12-01 $34.98 $35.08 $34.98 $35.02 $35.02 6,074
2022-11-30 $33.88 $34.92 $33.88 $34.92 $34.92 423
2022-11-29 $33.89 $33.93 $33.85 $33.93 $33.93 5,329
2022-11-28 $33.86 $33.92 $33.86 $33.92 $33.92 180
2022-11-25 $34.48 $34.50 $34.43 $34.43 $34.43 1,259
2022-11-23 $34.16 $34.38 $34.16 $34.38 $34.38 144
2022-11-22 $33.92 $34.12 $33.92 $34.12 $34.12 166
2022-11-21 $33.59 $33.66 $33.59 $33.66 $33.66 122
2022-11-18 $33.74 $33.76 $33.45 $33.64 $33.64 3,106
2022-11-17 $33.16 $33.45 $33.16 $33.45 $33.45 2,001
2022-11-16 $33.70 $33.70 $33.70 $33.70 $33.70 201
2022-11-15 $34.20 $34.20 $34.02 $34.02 $34.02 1,283
2022-11-14 $33.91 $33.91 $33.74 $33.74 $33.74 9,027
2022-11-11 $33.80 $34.03 $33.80 $34.00 $34.00 449
2022-11-10 $33.12 $33.67 $33.12 $33.66 $33.66 1,667
2022-11-09 $32.31 $32.31 $31.94 $31.94 $31.94 248
2022-11-08 $32.48 $32.81 $32.42 $32.65 $32.65 918
2022-11-07 $32.21 $32.45 $32.21 $32.42 $32.42 1,348
2022-11-04 $31.80 $32.09 $31.80 $32.09 $32.09 244
2022-11-03 $31.82 $31.82 $31.67 $31.67 $31.67 126
2022-11-02 $32.06 $32.06 $32.06 $32.06 $32.06 192
2022-11-01 $33.00 $33.00 $32.79 $32.85 $32.85 93,415
2022-10-31 $32.82 $32.90 $32.82 $32.82 $32.82 1,902
2022-10-28 $32.96 $32.96 $32.96 $32.96 $32.96 12
2022-10-27 $32.23 $32.23 $32.23 $32.23 $32.23 78
2022-10-26 $32.64 $32.64 $32.28 $32.28 $32.28 180
2022-10-25 $32.23 $32.29 $32.23 $32.29 $32.29 1,043
2022-10-24 $31.43 $31.73 $31.43 $31.73 $31.73 353
2022-10-21 $31.02 $31.39 $30.97 $31.39 $31.39 16,506
2022-10-20 $31.23 $31.23 $30.68 $30.79 $30.79 2,539
2022-10-19 $31.04 $31.07 $31.04 $31.04 $31.04 10,537
2022-10-18 $31.04 $31.19 $31.04 $31.19 $31.19 2,178
2022-10-17 $30.84 $30.84 $30.84 $30.84 $30.84 2
2022-10-14 $30.04 $30.04 $30.04 $30.04 $30.04 2
2022-10-13 $30.53 $30.82 $30.53 $30.82 $30.82 254
2022-10-12 $30.15 $30.15 $30.07 $30.07 $30.07 1,142
2022-10-11 $30.09 $30.09 $30.09 $30.09 $30.09 75
2022-10-10 $30.39 $30.39 $30.39 $30.39 $30.39 3
2022-10-07 $30.77 $30.77 $30.59 $30.61 $30.61 14,919
2022-10-06 $31.63 $31.73 $31.55 $31.58 $31.58 2,456
2022-10-05 $31.48 $31.90 $31.42 $31.90 $31.90 2,050
2022-10-04 $31.79 $31.93 $31.74 $31.93 $31.93 2,756
2022-10-03 $30.71 $30.91 $30.68 $30.91 $30.91 4,674
2022-09-30 $30.48 $30.48 $30.22 $30.22 $30.22 7,255
2022-09-29 $30.58 $30.61 $30.58 $30.61 $30.61 1,750
2022-09-28 $30.96 $31.25 $30.96 $31.25 $31.25 270
2022-09-27 $30.70 $30.70 $30.54 $30.54 $30.54 630
2022-09-26 $30.62 $30.62 $30.62 $30.62 $30.62 83
2022-09-23 $30.96 $30.96 $30.78 $30.93 $30.93 21,367
2022-09-22 $31.53 $31.53 $31.53 $31.53 $31.53 23
2022-09-21 $32.39 $32.39 $31.90 $31.90 $31.90 222
2022-09-20 $32.39 $32.39 $32.39 $32.39 $32.39 11
2022-09-19 $32.75 $32.82 $32.75 $32.82 $32.82 684
2022-09-16 $32.65 $32.65 $32.65 $32.65 $32.65 10
2022-09-15 $32.93 $32.93 $32.93 $32.93 $32.93 38
2022-09-14 $33.38 $33.38 $33.20 $33.20 $33.20 4,809
2022-09-13 $33.16 $33.16 $33.16 $33.16 $33.16 8
2022-09-12 $34.49 $34.49 $34.49 $34.49 $34.49 8
2022-09-09 $34.28 $34.28 $34.28 $34.28 $34.28 43
2022-09-08 $33.71 $33.71 $33.71 $33.71 $33.71 11
2022-09-07 $33.40 $33.43 $33.40 $33.40 $33.40 407
2022-09-06 $32.61 $32.71 $32.61 $32.70 $32.70 1,536
2022-09-02 $32.99 $33.03 $32.82 $32.82 $32.82 12,881
2022-09-01 $33.13 $33.13 $33.13 $33.13 $33.13 15
2022-08-31 $33.29 $33.29 $33.17 $33.17 $33.17 145
2022-08-30 $33.35 $33.35 $33.35 $33.35 $33.35 22
2022-08-29 $33.97 $33.97 $33.81 $33.81 $33.81 399
2022-08-26 $34.15 $34.15 $34.08 $34.08 $34.08 447
2022-08-25 $35.15 $35.23 $35.14 $35.23 $35.23 510
2022-08-24 $34.82 $34.82 $34.82 $34.82 $34.82 55
2022-08-23 $34.71 $34.75 $34.68 $34.68 $34.68 1,048
2022-08-22 $34.77 $34.78 $34.77 $34.78 $34.78 1,474
2022-08-19 $35.50 $35.55 $35.50 $35.55 $35.55 982
2022-08-18 $35.98 $36.09 $35.96 $36.01 $36.01 2,454
2022-08-17 $35.81 $36.13 $35.75 $35.93 $35.93 21,838
2022-08-16 $36.18 $36.18 $36.18 $36.18 $36.18 150
2022-08-15 $36.07 $36.13 $36.07 $36.12 $36.12 509
2022-08-12 $35.51 $35.94 $35.51 $35.94 $35.94 1,417
2022-08-11 $35.59 $35.59 $35.32 $35.33 $35.33 3,820
2022-08-10 $35.26 $35.32 $35.25 $35.32 $35.32 2,833
2022-08-09 $34.54 $34.54 $34.47 $34.51 $34.51 2,170
2022-08-08 $34.76 $34.78 $34.76 $34.78 $34.78 693
2022-08-05 $34.57 $34.78 $34.57 $34.78 $34.78 7,761
2022-08-04 $34.67 $34.87 $34.67 $34.80 $34.80 749
2022-08-03 $34.81 $34.81 $34.80 $34.80 $34.80 144
2022-08-02 $34.61 $34.61 $34.30 $34.30 $34.30 9,890
2022-08-01 $34.45 $34.45 $34.45 $34.45 $34.45 20
2022-07-29 $34.22 $34.51 $34.22 $34.51 $34.51 953
2022-07-28 $33.80 $34.17 $33.80 $34.17 $34.17 518
2022-07-27 $33.21 $33.68 $33.21 $33.68 $33.68 159
2022-07-26 $32.85 $32.85 $32.85 $32.85 $32.85 4
2022-07-25 $33.12 $33.12 $33.12 $33.12 $33.12 95
2022-07-22 $33.08 $33.08 $33.08 $33.08 $33.08 1
2022-07-21 $33.13 $33.44 $33.13 $33.44 $33.44 2,214
2022-07-20 $33.05 $33.05 $32.99 $33.04 $33.04 1,838
2022-07-19 $32.37 $32.85 $32.37 $32.85 $32.85 1,823
2022-07-18 $31.96 $31.96 $31.96 $31.96 $31.96 5
2022-07-15 $32.14 $32.14 $32.05 $32.14 $32.14 1,179
2022-07-14 $31.13 $31.56 $31.13 $31.56 $31.56 616
2022-07-13 $31.72 $31.86 $31.72 $31.76 $31.76 390
2022-07-12 $31.83 $31.83 $31.83 $31.83 $31.83 0
2022-07-11 $32.26 $32.27 $32.13 $32.13 $32.13 7,156
2022-07-08 $32.67 $32.67 $32.49 $32.59 $32.59 2,653
2022-07-07 $32.66 $32.66 $32.65 $32.65 $32.65 242
2022-07-06 $32.12 $32.12 $32.12 $32.12 $32.12 37
2022-07-05 $31.77 $32.07 $31.77 $32.07 $32.07 4,538
2022-07-01 $31.76 $32.06 $31.76 $32.06 $32.06 227
2022-06-30 $31.86 $31.86 $31.69 $31.73 $31.73 2,523
2022-06-29 $31.94 $32.08 $31.94 $32.08 $32.08 304
2022-06-28 $32.58 $32.58 $32.15 $32.15 $32.15 187
2022-06-27 $32.87 $32.87 $32.76 $32.76 $32.76 236
2022-06-24 $32.44 $32.85 $32.43 $32.85 $32.85 1,111
2022-06-23 $31.78 $31.89 $31.54 $31.89 $31.89 1,421
2022-06-22 $31.75 $31.82 $31.66 $31.66 $31.66 379
2022-06-21 $31.60 $31.63 $31.59 $31.63 $31.63 5,555
2022-06-17 $30.70 $31.13 $30.70 $30.98 $30.98 1,116
2022-06-16 $30.82 $30.82 $30.82 $30.82 $30.82 41
2022-06-15 $31.69 $31.90 $31.69 $31.90 $31.90 665
2022-06-14 $31.38 $31.39 $31.37 $31.39 $31.39 11,289
2022-06-13 $31.53 $31.53 $31.53 $31.53 $31.53 144
2022-06-10 $33.08 $33.08 $32.83 $32.83 $32.83 102
2022-06-09 $34.32 $34.32 $33.76 $33.76 $33.76 260
2022-06-08 $34.86 $34.87 $34.52 $34.52 $34.52 4,283
2022-06-07 $34.44 $34.95 $34.44 $34.95 $34.95 121
2022-06-06 $34.65 $34.65 $34.65 $34.65 $34.65 691
2022-06-03 $34.82 $34.83 $34.63 $34.63 $34.63 2,066
2022-06-02 $34.88 $35.15 $34.88 $35.15 $35.15 7,807
2022-06-01 $34.44 $34.46 $34.44 $34.46 $34.46 134
2022-05-31 $34.79 $34.79 $34.79 $34.79 $34.79 1,763
2022-05-27 $34.95 $35.13 $34.95 $35.13 $35.13 143
2022-05-26 $34.31 $34.33 $34.31 $34.31 $34.31 2,948
2022-05-25 $33.37 $33.72 $33.33 $33.61 $33.61 4,949
2022-05-24 $33.10 $33.19 $33.10 $33.19 $33.19 237
2022-05-23 $33.53 $33.53 $33.40 $33.49 $33.49 1,027
2022-05-20 $32.37 $32.91 $32.37 $32.91 $32.91 615
2022-05-19 $32.96 $33.02 $32.91 $32.91 $32.91 856
2022-05-18 $32.97 $32.97 $32.97 $32.97 $32.97 99
2022-05-17 $34.48 $34.48 $34.45 $34.45 $34.45 305
2022-05-16 $33.69 $34.13 $33.69 $33.83 $33.83 13,052
2022-05-13 $33.97 $33.98 $33.96 $33.98 $33.98 1,062
2022-05-12 $33.16 $33.16 $33.16 $33.16 $33.16 75
2022-05-11 $33.61 $33.72 $33.14 $33.14 $33.14 710
2022-05-10 $33.57 $33.94 $33.45 $33.75 $33.75 9,110
2022-05-09 $33.93 $33.98 $33.75 $33.75 $33.75 362
2022-05-06 $34.66 $34.91 $34.53 $34.91 $34.91 3,058
2022-05-05 $35.08 $35.32 $35.08 $35.16 $35.16 2,333
2022-05-04 $35.63 $36.48 $35.63 $36.48 $36.48 199
2022-05-03 $35.50 $35.53 $35.50 $35.53 $35.53 455
2022-05-02 $35.27 $35.42 $34.72 $35.42 $35.42 1,089
2022-04-29 $36.04 $36.04 $35.24 $35.24 $35.24 157
2022-04-28 $35.66 $36.41 $35.66 $36.41 $36.41 4,358
2022-04-27 $36.14 $36.14 $35.73 $35.74 $35.74 11,731
2022-04-26 $35.78 $35.78 $35.63 $35.65 $35.65 1,913
2022-04-25 $35.96 $36.58 $35.96 $36.58 $36.58 9,608
2022-04-22 $36.80 $36.80 $36.44 $36.45 $36.45 17,540
2022-04-21 $37.52 $37.52 $37.52 $37.52 $37.52 28
2022-04-20 $38.09 $38.09 $38.03 $38.03 $38.03 353
2022-04-19 $37.94 $38.01 $37.87 $38.01 $38.01 4,671
2022-04-18 $37.31 $37.40 $37.31 $37.37 $37.37 3,261
2022-04-14 $37.75 $37.75 $37.42 $37.42 $37.42 1,179
2022-04-13 $37.54 $37.85 $37.54 $37.85 $37.85 294
2022-04-12 $37.96 $37.96 $37.47 $37.47 $37.47 211
2022-04-11 $37.96 $37.96 $37.70 $37.70 $37.70 397
2022-04-08 $38.53 $38.53 $38.33 $38.33 $38.33 266
2022-04-07 $38.18 $38.45 $38.18 $38.45 $38.45 1,188
2022-04-06 $38.09 $38.20 $38.09 $38.20 $38.20 463
2022-04-05 $39.00 $39.00 $38.51 $38.51 $38.51 562
2022-04-04 $38.94 $38.98 $38.94 $38.98 $38.98 1,160
2022-04-01 $38.47 $38.60 $38.36 $38.60 $38.60 1,274
2022-03-31 $38.99 $38.99 $38.57 $38.57 $38.57 224
2022-03-30 $39.17 $39.17 $39.05 $39.05 $39.05 266
2022-03-29 $39.45 $39.45 $39.38 $39.38 $39.38 2,577
2022-03-28 $38.48 $38.82 $38.48 $38.82 $38.82 2,604
2022-03-25 $38.37 $38.51 $38.37 $38.51 $38.51 829
2022-03-24 $38.36 $38.36 $38.36 $38.36 $38.36 5
2022-03-23 $38.18 $38.18 $37.88 $37.88 $37.88 314
2022-03-22 $38.41 $38.41 $38.41 $38.41 $38.41 88
2022-03-21 $38.01 $38.01 $37.87 $38.00 $38.00 727
2022-03-18 $37.87 $38.14 $37.87 $38.14 $38.14 1,765
2022-03-17 $37.40 $37.54 $37.40 $37.54 $37.54 1,424
2022-03-16 $36.62 $36.98 $36.62 $36.98 $36.98 211
2022-03-15 $35.70 $36.21 $35.70 $36.21 $36.21 843
2022-03-14 $35.49 $35.49 $35.41 $35.41 $35.41 206
2022-03-11 $36.12 $36.13 $35.72 $35.72 $35.72 1,388
2022-03-10 $36.19 $36.28 $36.19 $36.28 $36.28 440
2022-03-09 $36.30 $36.45 $36.30 $36.45 $36.45 323
2022-03-08 $35.80 $35.80 $35.58 $35.58 $35.58 302
2022-03-07 $36.00 $36.04 $35.95 $35.95 $35.95 3,614
2022-03-04 $36.69 $36.98 $36.69 $36.98 $36.98 2,017
2022-03-03 $37.50 $37.50 $37.18 $37.18 $37.18 2,673
2022-03-02 $36.96 $37.37 $36.86 $37.37 $37.37 1,334
2022-03-01 $36.81 $36.81 $36.55 $36.63 $36.63 2,072
2022-02-28 $36.97 $37.18 $36.97 $37.12 $37.12 2,492
2022-02-25 $37.08 $37.26 $37.08 $37.26 $37.26 1,000
2022-02-24 $35.62 $36.49 $35.62 $36.49 $36.49 146
2022-02-23 $36.26 $36.26 $35.81 $35.81 $35.81 3,290
2022-02-22 $36.82 $36.82 $36.25 $36.43 $36.43 803
2022-02-18 $36.80 $36.91 $36.73 $36.81 $36.81 1,540
2022-02-17 $37.46 $37.46 $37.14 $37.14 $37.14 1,511
2022-02-16 $37.59 $37.95 $37.55 $37.95 $37.95 332
2022-02-15 $37.93 $37.93 $37.90 $37.92 $37.92 2,827
2022-02-14 $37.53 $37.53 $37.33 $37.33 $37.33 658
2022-02-11 $38.15 $38.15 $37.55 $37.55 $37.55 1,121
2022-02-10 $38.53 $38.86 $38.24 $38.24 $38.24 1,062
2022-02-09 $38.90 $38.90 $38.90 $38.90 $38.90 77
2022-02-08 $38.04 $38.29 $38.04 $38.29 $38.29 2,572
2022-02-07 $38.25 $38.27 $37.93 $37.93 $37.93 5,266
2022-02-04 $37.87 $38.15 $37.87 $38.15 $38.15 8,040
2022-02-03 $38.21 $38.21 $37.87 $37.87 $37.87 533
2022-02-02 $38.61 $38.71 $38.46 $38.71 $38.71 3,938
2022-02-01 $38.24 $38.52 $38.20 $38.52 $38.52 1,347
2022-01-31 $37.85 $38.29 $37.85 $38.29 $38.29 967
2022-01-28 $36.92 $37.45 $36.92 $37.45 $37.45 1,353
2022-01-27 $37.07 $37.07 $36.62 $36.72 $36.72 1,258
2022-01-26 $37.62 $37.80 $36.94 $36.94 $36.94 9,743
2022-01-25 $37.02 $37.42 $37.02 $37.18 $37.18 740
2022-01-24 $36.46 $37.65 $36.46 $37.65 $37.65 610
2022-01-21 $38.05 $38.20 $37.58 $37.58 $37.58 4,480
2022-01-20 $39.14 $39.22 $38.31 $38.31 $38.31 6,971
2022-01-19 $38.97 $39.18 $38.66 $38.66 $38.66 5,587
2022-01-18 $39.07 $39.13 $38.88 $38.88 $38.88 2,982
2022-01-14 $39.36 $39.67 $39.36 $39.67 $39.67 727
2022-01-13 $40.47 $40.47 $39.70 $39.70 $39.70 7,368
2022-01-12 $40.41 $40.47 $40.33 $40.43 $40.43 2,513
2022-01-11 $40.12 $40.27 $40.12 $40.27 $40.27 1,585
2022-01-10 $39.46 $39.94 $39.46 $39.94 $39.94 1,015
2022-01-07 $40.09 $40.14 $40.04 $40.04 $40.04 3,303
2022-01-06 $40.38 $40.49 $40.31 $40.31 $40.31 369
2022-01-05 $41.11 $41.11 $40.35 $40.35 $40.35 3,054
2022-01-04 $41.09 $41.22 $41.09 $41.20 $41.20 418
2022-01-03 $41.51 $41.51 $41.08 $41.29 $41.29 6,419
2021-12-31 $41.39 $41.42 $41.28 $41.28 $41.28 1,705
2021-12-30 $41.58 $41.60 $41.38 $41.38 $41.38 1,164
2021-12-29 $41.41 $41.47 $41.36 $41.47 $41.47 1,149
2021-12-28 $41.36 $41.36 $41.36 $41.36 $41.36 17
2021-12-27 $41.31 $41.42 $41.30 $41.42 $41.42 1,098
2021-12-23 $40.89 $40.90 $40.86 $40.90 $40.90 1,394
2021-12-22 $40.20 $40.54 $40.20 $40.54 $40.54 2,588
2021-12-21 $39.73 $40.11 $39.72 $40.11 $40.11 5,172
2021-12-20 $39.36 $39.41 $39.11 $39.41 $39.41 22,808
2021-12-17 $40.17 $40.17 $39.87 $39.87 $39.87 2,452
2021-12-16 $40.80 $40.80 $40.18 $40.18 $40.18 2,442
2021-12-15 $42.44 $43.11 $42.44 $43.11 $40.55 420
2021-12-14 $42.72 $42.72 $42.26 $42.48 $39.96 3,909
2021-12-13 $43.01 $43.09 $42.98 $42.99 $40.44 2,599
2021-12-10 $43.22 $43.35 $43.16 $43.35 $40.78 2,077
2021-12-09 $43.44 $43.44 $43.12 $43.12 $40.56 5,996
2021-12-08 $43.40 $43.59 $43.40 $43.57 $40.98 1,511
2021-12-07 $43.43 $43.51 $43.40 $43.42 $40.84 1,598
2021-12-06 $42.35 $42.55 $42.35 $42.55 $40.02 3,779
2021-12-03 $42.01 $42.10 $41.90 $42.10 $39.60 1,680
2021-12-02 $42.49 $42.55 $42.48 $42.48 $39.96 1,433
2021-12-01 $42.84 $42.94 $41.85 $41.85 $39.37 1,929
2021-11-30 $43.00 $43.21 $42.36 $42.36 $39.85 6,463
2021-11-29 $43.07 $43.30 $43.07 $43.30 $40.73 360
2021-11-26 $42.85 $42.85 $42.67 $42.68 $40.15 2,556
2021-11-24 $43.35 $43.58 $43.35 $43.58 $40.99 2,563
2021-11-23 $43.21 $43.44 $43.18 $43.44 $40.86 820
2021-11-22 $44.01 $44.01 $43.54 $43.54 $40.96 203
2021-11-19 $43.78 $43.79 $43.70 $43.70 $41.11 279
2021-11-18 $43.78 $43.82 $43.78 $43.80 $41.20 346
2021-11-17 $43.82 $43.82 $43.77 $43.78 $41.18 610
2021-11-16 $43.83 $43.97 $43.83 $43.97 $41.36 239
2021-11-15 $43.70 $43.74 $43.70 $43.73 $41.14 794
2021-11-12 $43.58 $43.82 $43.58 $43.82 $41.22 523
2021-11-11 $43.65 $43.65 $43.59 $43.59 $41.01 208
2021-11-10 $44.03 $44.03 $43.70 $43.70 $41.10 1,308
2021-11-09 $44.47 $44.50 $44.05 $44.05 $41.44 1,826
2021-11-08 $44.21 $44.27 $44.20 $44.27 $41.64 2,188
2021-11-05 $44.41 $44.41 $44.17 $44.17 $41.55 551
2021-11-04 $44.05 $44.06 $44.05 $44.06 $41.45 1,208
2021-11-03 $43.84 $43.89 $43.84 $43.89 $41.29 110
2021-11-02 $43.68 $43.70 $43.68 $43.68 $41.09 1,995
2021-11-01 $43.45 $43.50 $43.43 $43.50 $40.92 758
2021-10-29 $43.39 $43.39 $43.34 $43.39 $40.81 283
2021-10-28 $43.10 $43.16 $43.05 $43.16 $40.60 2,232
2021-10-27 $43.06 $43.06 $42.79 $42.79 $40.25 724
2021-10-26 $43.11 $43.11 $42.92 $42.92 $40.37 230
2021-10-25 $42.80 $42.88 $42.78 $42.78 $40.24 500
2021-10-22 $42.55 $42.60 $42.55 $42.60 $40.07 1,150
2021-10-21 $42.63 $42.63 $42.63 $42.63 $40.10 94
2021-10-20 $42.48 $42.48 $42.47 $42.47 $39.95 175
2021-10-19 $42.38 $42.38 $42.38 $42.38 $39.87 101
2021-10-18 $42.10 $42.14 $42.10 $42.14 $39.64 2,802
2021-10-15 $41.98 $42.03 $41.97 $42.03 $39.54 1,459
2021-10-14 $41.64 $41.68 $41.62 $41.68 $39.21 4,258
2021-10-13 $40.87 $40.96 $40.87 $40.96 $38.53 177
2021-10-12 $40.83 $40.85 $40.77 $40.77 $38.35 1,408
2021-10-11 $40.85 $40.85 $40.85 $40.85 $38.43 46
2021-10-08 $41.22 $41.22 $41.02 $41.07 $38.63 1,755
2021-10-07 $41.46 $41.46 $41.23 $41.23 $38.78 21,091
2021-10-06 $40.89 $40.89 $40.89 $40.89 $38.46 20
2021-10-05 $40.91 $40.93 $40.76 $40.76 $38.34 1,088
2021-10-04 $40.73 $40.73 $40.27 $40.34 $37.95 706
2021-10-01 $40.47 $40.85 $40.37 $40.85 $38.42 2,245
2021-09-30 $40.71 $40.74 $40.44 $40.44 $38.04 1,088
2021-09-29 $40.92 $41.00 $40.82 $40.82 $38.40 1,741
2021-09-28 $41.12 $41.12 $40.80 $40.86 $38.43 2,945
2021-09-27 $41.92 $41.92 $41.78 $41.78 $39.30 1,354
2021-09-24 $41.95 $42.02 $41.95 $42.02 $39.53 836
2021-09-23 $42.10 $42.10 $42.01 $42.01 $39.51 1,155
2021-09-22 $41.44 $41.63 $41.44 $41.51 $39.05 4,868
2021-09-21 $41.25 $41.34 $41.04 $41.12 $38.68 2,377
2021-09-20 $41.38 $41.38 $41.15 $41.15 $38.71 1,062
2021-09-17 $41.84 $41.85 $41.82 $41.82 $39.34 477
2021-09-16 $41.99 $42.10 $41.99 $42.10 $39.61 729
2021-09-15 $42.13 $42.13 $42.13 $42.13 $39.63 156
2021-09-14 $41.82 $41.84 $41.73 $41.73 $39.25 1,117
2021-09-13 $41.85 $41.92 $41.85 $41.92 $39.43 163
2021-09-10 $42.10 $42.25 $41.89 $41.89 $39.41 1,061
2021-09-09 $42.40 $42.40 $42.19 $42.19 $39.68 909
2021-09-08 $42.29 $42.33 $42.29 $42.33 $39.82 503
2021-09-07 $42.49 $42.49 $42.35 $42.35 $39.83 9,869
2021-09-03 $42.61 $42.65 $42.61 $42.62 $40.09 1,556
2021-09-02 $42.68 $42.68 $42.61 $42.61 $40.08 212
2021-09-01 $42.52 $42.52 $42.48 $42.48 $39.96 2,014
2021-08-31 $42.50 $42.50 $42.44 $42.44 $39.93 381
2021-08-30 $42.36 $42.48 $42.36 $42.48 $39.96 162
2021-08-27 $42.34 $42.38 $42.34 $42.38 $39.87 5,498
2021-08-26 $42.09 $42.09 $42.01 $42.01 $39.52 1,807
2021-08-25 $42.20 $42.27 $42.20 $42.26 $39.75 877
2021-08-24 $42.11 $42.11 $42.10 $42.10 $39.60 1,169
2021-08-23 $41.90 $42.06 $41.90 $42.00 $39.51 1,551
2021-08-20 $41.48 $41.59 $41.48 $41.59 $39.12 1,088
2021-08-19 $41.02 $41.31 $40.93 $41.17 $38.73 2,212
2021-08-18 $41.51 $41.51 $41.16 $41.16 $38.72 1,300
2021-08-17 $41.53 $41.53 $41.27 $41.48 $39.02 522
2021-08-16 $41.68 $41.77 $41.67 $41.77 $39.29 800
2021-08-13 $41.71 $41.71 $41.71 $41.71 $39.24 51
2021-08-12 $41.61 $41.68 $41.61 $41.68 $39.21 782
2021-08-11 $41.61 $41.61 $41.49 $41.60 $39.13 1,613
2021-08-10 $41.54 $41.54 $41.48 $41.48 $39.02 4,061
2021-08-09 $41.47 $41.51 $41.45 $41.45 $38.99 951
2021-08-06 $41.49 $41.54 $41.48 $41.48 $39.02 1,684
2021-08-05 $41.43 $41.50 $41.43 $41.50 $39.04 3,913
2021-08-04 $41.18 $41.18 $41.14 $41.15 $38.71 981
2021-08-03 $41.16 $41.26 $41.16 $41.26 $38.81 336
2021-08-02 $41.23 $41.23 $40.98 $40.98 $38.55 10,358
2021-07-30 $41.10 $41.10 $41.01 $41.02 $38.58 3,779
2021-07-29 $41.15 $41.18 $41.13 $41.13 $38.69 1,920
2021-07-28 $40.88 $40.90 $40.88 $40.90 $38.47 167
2021-07-27 $40.67 $40.85 $40.66 $40.85 $38.42 773
2021-07-26 $40.82 $41.00 $40.82 $41.00 $38.57 875
2021-07-23 $40.88 $40.96 $40.87 $40.96 $38.53 675
2021-07-22 $40.51 $40.59 $40.51 $40.59 $38.18 163
2021-07-21 $40.50 $40.50 $40.50 $40.50 $38.10 74
2021-07-20 $40.15 $40.21 $40.15 $40.21 $37.82 1,058
2021-07-19 $39.64 $39.64 $39.54 $39.54 $37.20 165
2021-07-16 $40.20 $40.20 $40.11 $40.11 $37.73 771
2021-07-15 $40.34 $40.34 $40.34 $40.34 $37.95 100
2021-07-14 $40.68 $40.68 $40.45 $40.45 $38.05 490
2021-07-13 $40.65 $40.65 $40.46 $40.46 $38.06 1,111
2021-07-12 $40.53 $40.58 $40.49 $40.58 $38.18 3,957
2021-07-09 $40.44 $40.44 $40.44 $40.44 $38.04 32
2021-07-08 $40.12 $40.12 $40.01 $40.01 $37.63 1,110
2021-07-07 $40.37 $40.37 $40.37 $40.37 $37.97 83
2021-07-06 $40.30 $40.30 $40.28 $40.28 $37.89 1,206
2021-07-02 $40.35 $40.48 $40.35 $40.48 $38.07 1,392
2021-07-01 $40.32 $40.32 $40.21 $40.21 $37.82 2,393
2021-06-30 $40.17 $40.17 $40.06 $40.09 $37.71 5,513
2021-06-29 $40.13 $40.13 $40.13 $40.13 $37.75 139
2021-06-28 $40.02 $40.13 $40.02 $40.13 $37.75 2,009
2021-06-25 $39.99 $40.01 $39.99 $40.01 $37.64 1,242
2021-06-24 $39.83 $39.83 $39.83 $39.83 $37.46 1
2021-06-23 $39.61 $39.61 $39.53 $39.53 $37.19 121
2021-06-22 $39.50 $39.57 $39.49 $39.57 $37.22 2,074
2021-06-21 $39.37 $39.38 $39.37 $39.38 $37.04 246
2021-06-18 $39.00 $39.00 $38.90 $38.90 $36.59 1,819
2021-06-17 $39.36 $39.36 $39.36 $39.36 $37.03 27
2021-06-16 $39.50 $39.50 $39.36 $39.36 $37.02 162
2021-06-15 $39.65 $39.65 $39.56 $39.56 $37.22 1,513
2021-06-14 $39.70 $39.70 $39.70 $39.70 $37.35 22
2021-06-11 $39.65 $39.65 $39.65 $39.65 $37.30 25
2021-06-10 $39.51 $39.60 $39.51 $39.56 $37.21 3,965
2021-06-09 $39.27 $39.27 $39.27 $39.27 $36.94 71
2021-06-08 $39.34 $39.34 $39.34 $39.34 $37.00 59
2021-06-07 $39.36 $39.36 $39.32 $39.36 $37.02 1,352
2021-06-04 $39.36 $39.36 $39.36 $39.36 $37.03 5
2021-06-03 $39.00 $39.00 $39.00 $39.00 $36.69 4
2021-06-02 $39.22 $39.22 $39.09 $39.12 $36.80 3,420
2021-06-01 $39.08 $39.10 $39.08 $39.10 $36.78 2,644
2021-05-28 $39.23 $39.24 $39.14 $39.14 $36.82 2,686
2021-05-27 $39.05 $39.11 $39.01 $39.06 $36.75 4,013
2021-05-26 $39.01 $39.01 $39.01 $39.01 $36.70 64
2021-05-25 $39.00 $39.00 $38.89 $38.89 $36.59 1,690
2021-05-24 $38.99 $38.99 $38.99 $38.99 $36.68 6
2021-05-21 $38.57 $38.57 $38.57 $38.57 $36.28 17
2021-05-20 $38.22 $38.53 $38.22 $38.53 $36.25 280
2021-05-19 $38.03 $38.03 $38.03 $38.03 $35.78 151
2021-05-18 $38.19 $38.19 $38.19 $38.19 $35.92 264
2021-05-17 $38.44 $38.44 $38.44 $38.44 $36.16 7
2021-05-14 $38.63 $38.63 $38.63 $38.63 $36.34 309
2021-05-13 $38.09 $38.20 $38.07 $38.07 $35.81 524
2021-05-12 $37.62 $37.62 $37.62 $37.62 $35.39 6
2021-05-11 $38.53 $38.53 $38.53 $38.53 $36.25 56
2021-05-10 $38.88 $38.88 $38.88 $38.88 $36.57 65
2021-05-07 $39.26 $39.26 $39.26 $39.26 $36.93 42
2021-05-06 $38.88 $38.88 $38.88 $38.88 $36.58 56
2021-05-05 $38.78 $38.78 $38.74 $38.74 $36.44 533
2021-05-04 $38.90 $38.90 $38.68 $38.68 $36.39 141
2021-05-03 $39.21 $39.21 $38.95 $38.95 $36.64 426
2021-04-30 $39.06 $39.06 $38.93 $38.93 $36.62 139
2021-04-29 $38.99 $39.24 $38.98 $39.24 $36.91 4,145
2021-04-28 $39.17 $39.24 $39.13 $39.13 $36.81 2,049
2021-04-27 $39.31 $39.31 $39.15 $39.23 $36.90 3,617
2021-04-26 $39.31 $39.31 $39.27 $39.27 $36.94 1,289
2021-04-23 $39.20 $39.25 $39.20 $39.23 $36.90 306
2021-04-22 $38.83 $38.83 $38.83 $38.83 $36.53 254
2021-04-21 $38.91 $39.15 $38.91 $39.15 $36.83 4,254
2021-04-20 $38.75 $38.75 $38.69 $38.74 $36.44 3,401
2021-04-19 $38.99 $38.99 $38.99 $38.99 $36.67 32
2021-04-16 $39.24 $39.25 $39.24 $39.25 $36.92 689
2021-04-15 $39.07 $39.11 $39.06 $39.11 $36.79 1,444
2021-04-14 $38.65 $38.65 $38.65 $38.65 $36.36 171
2021-04-13 $38.77 $38.77 $38.77 $38.77 $36.47 3,921
2021-04-12 $38.55 $38.62 $38.55 $38.62 $36.33 3,921
2021-04-09 $38.56 $38.56 $38.55 $38.55 $36.26 4,116
2021-04-08 $38.31 $38.31 $38.31 $38.31 $36.04 151
2021-04-07 $38.13 $38.13 $38.13 $38.13 $35.87 1,141
2021-04-06 $38.18 $38.18 $38.18 $38.18 $35.91 744
2021-04-05 $38.28 $38.28 $38.25 $38.26 $35.99 995
2021-04-01 $37.70 $37.74 $37.70 $37.74 $35.50 621
2021-03-31 $37.38 $37.50 $37.34 $37.34 $35.12 1,892
2021-03-30 $37.14 $37.16 $37.08 $37.08 $34.88 2,266
2021-03-29 $37.31 $37.31 $37.23 $37.23 $35.02 769
2021-03-26 $37.03 $37.24 $37.03 $37.24 $35.03 148
2021-03-25 $36.23 $36.62 $36.06 $36.62 $34.45 6,234
2021-03-24 $36.83 $36.83 $36.40 $36.40 $34.24 3,772
2021-03-23 $36.87 $36.87 $36.59 $36.59 $34.42 423
2021-03-22 $37.00 $37.00 $36.87 $36.87 $34.69 307
2021-03-19 $36.72 $36.72 $36.63 $36.63 $34.46 838
2021-03-18 $37.11 $37.11 $36.69 $36.69 $34.51 1,500
2021-03-17 $37.21 $37.21 $37.21 $37.21 $35.00 102
2021-03-16 $37.28 $37.40 $37.17 $37.17 $34.97 2,661
2021-03-15 $37.28 $37.28 $37.28 $37.28 $35.07 208
2021-03-12 $36.86 $37.09 $36.83 $37.09 $34.89 2,922
2021-03-11 $37.12 $37.12 $37.05 $37.05 $34.85 501
2021-03-10 $36.55 $36.57 $36.55 $36.57 $34.40 270
2021-03-09 $36.24 $36.38 $36.24 $36.34 $34.19 4,194
2021-03-08 $36.35 $36.35 $35.86 $35.86 $33.73 3,561
2021-03-05 $35.93 $35.99 $35.91 $35.99 $33.86 1,424
2021-03-04 $35.23 $35.25 $35.23 $35.25 $33.16 1,180
2021-03-03 $36.12 $36.20 $35.92 $35.92 $33.79 1,111
2021-03-02 $36.59 $36.75 $36.53 $36.53 $34.36 1,010
2021-03-01 $36.88 $36.88 $36.80 $36.80 $34.62 300
2021-02-26 $36.16 $36.38 $36.00 $36.11 $33.97 3,474
2021-02-25 $36.78 $36.78 $36.11 $36.11 $33.97 4,550
2021-02-24 $36.60 $37.08 $36.60 $37.08 $34.88 1,666
2021-02-23 $36.27 $36.58 $36.27 $36.58 $34.41 1,939
2021-02-22 $36.61 $36.61 $36.61 $36.61 $34.44 161
2021-02-19 $37.04 $37.04 $37.04 $37.04 $34.84 349
2021-02-18 $36.87 $37.02 $36.87 $37.02 $34.83 1,112
2021-02-17 $37.15 $37.19 $37.06 $37.19 $34.98 821
2021-02-16 $37.24 $37.24 $37.24 $37.24 $35.03 551
2021-02-12 $37.22 $37.22 $37.22 $37.22 $35.01 159
2021-02-11 $37.02 $37.02 $37.02 $37.02 $34.83 258
2021-02-10 $37.05 $37.05 $36.81 $36.84 $34.65 2,827
2021-02-09 $36.96 $36.98 $36.93 $36.93 $34.74 2,750
2021-02-08 $36.95 $37.00 $36.94 $37.00 $34.80 647
2021-02-05 $36.72 $36.72 $36.70 $36.70 $34.52 230
2021-02-04 $36.33 $36.50 $36.33 $36.50 $34.33 4,045
2021-02-03 $36.19 $36.21 $36.09 $36.09 $33.95 2,039
2021-02-02 $36.17 $36.17 $36.06 $36.06 $33.92 210
2021-02-01 $35.51 $35.59 $35.51 $35.54 $33.43 3,328
2021-01-29 $34.92 $35.09 $34.81 $34.94 $32.87 1,778
2021-01-28 $35.71 $35.79 $35.47 $35.47 $33.37 12,772
2021-01-27 $35.64 $35.64 $34.87 $34.87 $32.80 997
2021-01-26 $35.92 $35.94 $35.82 $35.82 $33.70 2,525
2021-01-25 $35.97 $36.03 $35.96 $36.03 $33.89 3,758
2021-01-22 $35.99 $36.03 $35.99 $36.02 $33.88 796
2021-01-21 $36.12 $36.25 $36.12 $36.22 $34.07 2,253
2021-01-20 $36.15 $36.30 $36.15 $36.30 $34.15 3,234
2021-01-19 $35.87 $35.87 $35.87 $35.87 $33.74 127
2021-01-15 $35.50 $35.50 $35.50 $35.50 $33.39 350
2021-01-14 $35.99 $35.99 $35.73 $35.73 $33.61 1,107
2021-01-13 $35.86 $35.86 $35.85 $35.85 $33.72 2,214
2021-01-12 $35.83 $35.83 $35.78 $35.80 $33.68 894
2021-01-11 $35.73 $35.73 $35.73 $35.73 $33.61 121
2021-01-08 $35.80 $35.88 $35.76 $35.88 $33.75 664
2021-01-07 $35.43 $35.58 $35.43 $35.58 $33.47 217
2021-01-06 $34.96 $35.25 $34.96 $35.00 $32.92 2,238
2021-01-05 $34.69 $34.69 $34.69 $34.69 $32.63 5
2021-01-04 $34.89 $34.89 $34.13 $34.43 $32.39 13,758
2020-12-31 $34.89 $34.89 $34.89 $34.89 $32.82 297
2020-12-30 $34.65 $34.65 $34.65 $34.65 $32.60 1,873
2020-12-29 $34.54 $34.54 $34.46 $34.52 $32.47 3,202
2020-12-28 $34.60 $34.63 $34.59 $34.59 $32.53 2,713
2020-12-24 $34.47 $34.50 $34.38 $34.50 $32.45 626
2020-12-23 $34.52 $34.52 $34.40 $34.40 $32.36 198
2020-12-22 $34.37 $34.40 $34.34 $34.37 $32.33 2,564
2020-12-21 $34.36 $34.40 $34.34 $34.40 $32.36 977
2020-12-18 $34.57 $34.61 $34.57 $34.61 $32.56 107
2020-12-17 $34.72 $34.72 $34.53 $34.63 $32.58 980
2020-12-16 $35.69 $35.75 $35.69 $35.75 $32.31 790
2020-12-15 $35.67 $35.73 $35.67 $35.70 $32.26 1,852
2020-12-14 $35.69 $35.69 $35.34 $35.34 $31.93 447
2020-12-11 $35.35 $35.38 $35.17 $35.38 $31.97 2,720
2020-12-10 $35.39 $35.39 $35.39 $35.39 $31.98 692
2020-12-09 $35.58 $35.58 $35.25 $35.36 $31.95 741
2020-12-08 $35.66 $35.68 $35.66 $35.67 $32.24 607
2020-12-07 $35.55 $35.55 $35.49 $35.52 $32.10 4,395
2020-12-04 $35.47 $35.63 $35.47 $35.63 $32.19 1,030
2020-12-03 $35.29 $35.30 $35.16 $35.16 $31.77 366
2020-12-02 $35.10 $35.14 $35.10 $35.14 $31.75 207
2020-12-01 $35.16 $35.19 $35.12 $35.12 $31.74 919
2020-11-30 $34.71 $34.81 $34.71 $34.81 $31.46 327
2020-11-27 $35.00 $35.00 $35.00 $35.00 $31.63 14
2020-11-25 $34.81 $34.87 $34.79 $34.87 $31.51 2,433
2020-11-24 $34.75 $34.89 $34.75 $34.89 $31.53 1,270
2020-11-23 $34.29 $34.43 $34.29 $34.33 $31.02 1,885
2020-11-20 $34.08 $34.16 $34.08 $34.09 $30.80 4,739
2020-11-19 $34.18 $34.20 $34.18 $34.20 $30.91 1,336
2020-11-18 $34.34 $34.37 $34.03 $34.03 $30.75 1,673
2020-11-17 $34.25 $34.28 $34.25 $34.28 $30.98 1,564
2020-11-16 $34.69 $34.69 $34.29 $34.30 $30.99 4,340
2020-11-13 $33.81 $33.99 $33.81 $33.99 $30.72 1,980
2020-11-12 $33.96 $33.96 $33.36 $33.47 $30.24 2,535
2020-11-11 $33.86 $33.95 $33.86 $33.89 $30.62 7,945
2020-11-10 $33.63 $33.63 $33.57 $33.57 $30.34 2,346
2020-11-09 $34.34 $34.34 $33.78 $33.78 $30.52 427
2020-11-06 $33.33 $33.40 $33.33 $33.40 $30.18 323
2020-11-05 $33.25 $33.44 $33.25 $33.39 $30.17 1,888
2020-11-04 $32.69 $32.69 $32.69 $32.69 $29.54 1
2020-11-03 $32.22 $32.25 $32.10 $32.12 $29.02 13,027
2020-11-02 $31.52 $31.52 $31.18 $31.44 $28.41 2,954
2020-10-30 $30.95 $30.95 $30.95 $30.95 $27.97 37
2020-10-29 $31.33 $31.33 $31.33 $31.33 $28.31 1,643
2020-10-28 $31.01 $31.01 $31.01 $31.01 $28.02 242
2020-10-27 $32.23 $32.23 $32.09 $32.09 $28.99 1,088
2020-10-26 $32.14 $32.19 $32.13 $32.19 $29.08 936
2020-10-23 $32.90 $32.90 $32.90 $32.90 $29.73 288
2020-10-22 $32.71 $32.88 $32.64 $32.80 $29.64 14,910
2020-10-21 $32.73 $32.74 $32.68 $32.68 $29.53 3,238
2020-10-20 $33.00 $33.00 $32.72 $32.72 $29.57 246
2020-10-19 $33.07 $33.07 $32.55 $32.55 $29.42 1,518
2020-10-16 $33.08 $33.08 $33.08 $33.08 $29.89 32
2020-10-15 $33.01 $33.01 $33.01 $33.01 $29.82 4
2020-10-14 $33.04 $33.09 $33.04 $33.09 $29.90 1,102
2020-10-13 $33.33 $33.33 $33.26 $33.28 $30.08 620
2020-10-12 $33.43 $33.44 $33.35 $33.35 $30.14 941
2020-10-09 $32.95 $32.95 $32.95 $32.95 $29.77 47
2020-10-08 $32.68 $32.69 $32.68 $32.69 $29.53 513
2020-10-07 $32.44 $32.44 $32.44 $32.44 $29.31 10
2020-10-06 $32.29 $32.37 $31.88 $31.88 $28.81 2,240
2020-10-05 $32.20 $32.20 $32.20 $32.20 $29.10 35
2020-10-02 $31.72 $31.73 $31.70 $31.73 $28.67 2,338
2020-10-01 $31.90 $31.99 $31.90 $31.95 $28.87 1,563
2020-09-30 $31.99 $31.99 $31.89 $31.89 $28.82 1,000
2020-09-29 $31.59 $31.59 $31.59 $31.59 $28.55 7
2020-09-28 $31.72 $31.72 $31.68 $31.68 $28.63 134
2020-09-25 $30.63 $31.23 $30.63 $31.23 $28.22 1,795
2020-09-24 $30.77 $30.77 $30.77 $30.77 $27.81 13
2020-09-23 $31.37 $31.37 $30.71 $30.71 $27.75 295
2020-09-22 $31.44 $31.44 $31.44 $31.44 $28.41 53
2020-09-21 $30.83 $31.15 $30.83 $31.15 $28.15 2,003
2020-09-18 $31.68 $31.69 $31.43 $31.60 $28.56 3,615
2020-09-17 $31.62 $31.82 $31.58 $31.82 $28.75 4,505
2020-09-16 $32.29 $32.35 $32.10 $32.10 $29.00 10,557
2020-09-15 $32.13 $32.13 $32.13 $32.13 $29.04 0
2020-09-14 $31.96 $31.96 $31.96 $31.96 $28.88 4,446
2020-09-11 $31.57 $31.57 $31.48 $31.48 $28.44 4,446
2020-09-10 $31.46 $31.46 $31.46 $31.46 $28.43 100
2020-09-09 $31.94 $31.94 $31.94 $31.94 $28.87 42
2020-09-08 $31.28 $31.28 $31.28 $31.28 $28.27 42
2020-09-04 $31.66 $32.17 $31.66 $32.17 $29.07 544
2020-09-03 $33.46 $33.46 $32.51 $32.51 $29.38 424
2020-09-02 $33.69 $33.69 $33.69 $33.69 $30.45 3
2020-09-01 $32.94 $32.97 $32.89 $32.97 $29.79 456
2020-08-31 $32.93 $32.93 $32.93 $32.93 $29.75 90
2020-08-28 $32.93 $32.93 $32.93 $32.93 $29.76 88
2020-08-27 $32.77 $32.77 $32.77 $32.77 $29.61 3
2020-08-26 $32.63 $32.63 $32.63 $32.63 $29.49 86
2020-08-25 $32.21 $32.30 $32.21 $32.30 $29.18 466
2020-08-24 $32.12 $32.14 $32.12 $32.14 $29.04 328
2020-08-21 $31.94 $31.94 $31.94 $31.94 $28.86 62
2020-08-20 $31.93 $31.93 $31.93 $31.93 $28.85 64
2020-08-19 $31.81 $31.81 $31.81 $31.81 $28.75 127
2020-08-18 $31.97 $31.97 $31.97 $31.97 $28.89 4
2020-08-17 $31.87 $31.87 $31.87 $31.87 $28.80 0
2020-08-14 $31.61 $31.61 $31.61 $31.61 $28.57 69
2020-08-13 $31.64 $31.64 $31.64 $31.64 $28.59 69
2020-08-12 $31.65 $31.65 $31.65 $31.65 $28.60 12
2020-08-11 $31.17 $31.17 $31.17 $31.17 $28.17 61
2020-08-10 $31.36 $31.36 $31.36 $31.36 $28.33 61
2020-08-07 $31.38 $31.38 $31.38 $31.38 $28.35 32
2020-08-06 $31.34 $31.34 $31.34 $31.34 $28.32 12
2020-08-05 $31.23 $31.23 $31.23 $31.23 $28.22 2
2020-08-04 $30.95 $30.99 $30.95 $30.99 $28.01 643
2020-08-03 $30.83 $30.93 $30.83 $30.93 $27.95 619
2020-07-31 $30.58 $30.58 $30.58 $30.58 $27.63 22
2020-07-30 $30.66 $30.66 $30.65 $30.65 $27.70 504
2020-07-29 $30.72 $30.72 $30.72 $30.72 $27.76 104
2020-07-28 $30.46 $30.46 $30.33 $30.33 $27.41 189
2020-07-27 $30.59 $30.65 $30.59 $30.65 $27.69 1,000
2020-07-24 $30.32 $30.37 $30.32 $30.33 $27.40 883
2020-07-23 $30.87 $30.87 $30.56 $30.56 $27.61 609
2020-07-22 $30.81 $30.93 $30.81 $30.93 $27.95 178
2020-07-21 $30.88 $30.88 $30.72 $30.72 $27.75 480
2020-07-20 $30.74 $30.74 $30.74 $30.74 $27.78 32
2020-07-17 $30.44 $30.47 $30.40 $30.47 $27.53 700
2020-07-16 $30.31 $30.31 $30.31 $30.31 $27.39 9
2020-07-15 $30.38 $30.43 $30.38 $30.43 $27.50 400
2020-07-14 $29.93 $30.15 $29.93 $30.15 $27.24 600
2020-07-13 $30.49 $30.49 $29.73 $29.73 $26.86 5,492
2020-07-10 $29.87 $30.10 $29.87 $30.10 $27.20 400
2020-07-09 $29.86 $29.86 $29.79 $29.79 $26.92 200
2020-07-08 $29.95 $29.95 $29.95 $29.95 $27.06 151
2020-07-07 $30.01 $30.01 $29.76 $29.76 $26.89 200
2020-07-06 $30.02 $30.02 $30.02 $30.02 $27.13 92
2020-07-02 $29.56 $29.56 $29.56 $29.56 $26.71 1
2020-07-01 $29.49 $29.49 $29.39 $29.40 $26.56 300
2020-06-30 $28.95 $29.30 $28.95 $29.30 $26.47 800
2020-06-29 $28.74 $28.74 $28.72 $28.72 $25.95 375
2020-06-26 $28.62 $28.62 $28.39 $28.39 $25.65 200
2020-06-25 $28.71 $29.01 $28.71 $29.01 $26.21 100
2020-06-24 $29.02 $29.02 $28.65 $28.65 $25.89 200
2020-06-23 $29.57 $29.57 $29.40 $29.40 $26.57 100
2020-06-22 $29.18 $29.32 $29.18 $29.32 $26.49 403
2020-06-19 $29.48 $29.48 $29.21 $29.21 $26.39 543
2020-06-18 $29.26 $29.27 $29.26 $29.27 $26.45 110
2020-06-17 $29.35 $29.43 $29.26 $29.26 $26.44 400
2020-06-16 $29.29 $29.46 $29.26 $29.26 $26.44 1,100
2020-06-15 $28.78 $28.78 $28.78 $28.78 $26.01 406
2020-06-12 $28.59 $28.60 $28.54 $28.54 $25.79 4,500
2020-06-11 $28.73 $28.73 $28.16 $28.16 $25.44 1,600
2020-06-10 $30.03 $30.08 $29.93 $29.93 $27.05 1,200
2020-06-09 $30.01 $30.01 $30.01 $30.01 $27.12 67
2020-06-08 $30.13 $30.28 $30.13 $30.28 $27.36 700
2020-06-05 $30.04 $30.08 $29.94 $29.97 $27.08 1,700
2020-06-04 $29.23 $29.23 $29.23 $29.23 $26.41 0
2020-06-03 $29.39 $29.47 $29.38 $29.40 $26.57 2,600
2020-06-02 $28.87 $28.94 $28.87 $28.94 $26.15 1,700
2020-06-01 $28.81 $28.81 $28.75 $28.75 $25.98 1,200
2020-05-29 $28.31 $28.66 $28.31 $28.66 $25.90 341
2020-05-28 $28.74 $28.74 $28.49 $28.49 $25.74 396
2020-05-27 $28.18 $28.50 $28.18 $28.50 $25.76 400
2020-05-26 $28.34 $28.34 $28.13 $28.13 $25.41 300
2020-05-22 $27.65 $27.75 $27.65 $27.75 $25.08 500
2020-05-21 $27.64 $27.64 $27.64 $27.64 $24.98 38
2020-05-20 $27.84 $27.84 $27.84 $27.84 $25.16 5
2020-05-19 $27.73 $27.75 $27.49 $27.49 $24.84 1,000
2020-05-18 $27.71 $27.80 $27.71 $27.76 $25.08 1,600
2020-05-15 $26.77 $26.83 $26.77 $26.83 $24.24 600
2020-05-14 $26.16 $26.59 $26.16 $26.59 $24.03 1,885
2020-05-13 $26.38 $26.38 $26.38 $26.38 $23.84 91
2020-05-12 $27.45 $27.45 $26.91 $26.91 $24.32 878
2020-05-11 $27.47 $27.47 $27.45 $27.45 $24.80 100
2020-05-08 $27.25 $27.36 $27.25 $27.36 $24.72 1,100
2020-05-07 $27.03 $27.03 $26.84 $26.84 $24.26 600
2020-05-06 $26.73 $26.73 $26.50 $26.53 $23.97 757
2020-05-05 $26.64 $26.64 $26.63 $26.63 $24.06 300
2020-05-04 $26.08 $26.33 $26.08 $26.33 $23.79 184
2020-05-01 $26.91 $26.91 $26.91 $26.91 $24.31 1
2020-04-30 $26.85 $26.93 $26.82 $26.91 $24.31 5,900
2020-04-29 $27.31 $27.31 $27.31 $27.31 $24.68 0
2020-04-28 $26.60 $26.60 $26.60 $26.60 $24.04 205
2020-04-27 $26.62 $26.71 $26.62 $26.70 $24.12 700
2020-04-24 $25.82 $26.16 $25.82 $26.15 $23.63 6,000
2020-04-23 $25.76 $25.91 $25.76 $25.78 $23.30 1,210
2020-04-22 $25.69 $25.84 $25.69 $25.84 $23.35 1,600
2020-04-21 $25.33 $25.33 $25.25 $25.25 $22.82 1,400
2020-04-20 $26.50 $26.50 $26.50 $26.50 $23.95 813
2020-04-17 $26.23 $26.50 $26.21 $26.50 $23.95 250,500
2020-04-16 $25.68 $25.88 $25.68 $25.88 $23.39 260,900
2020-04-15 $25.61 $25.65 $25.61 $25.62 $23.15 1,300
2020-04-14 $26.06 $26.27 $26.06 $26.27 $23.73 300
2020-04-13 $25.31 $25.46 $25.29 $25.46 $23.00 2,700
2020-04-09 $25.78 $26.02 $25.76 $25.83 $23.34 900
2020-04-08 $24.86 $25.35 $24.86 $25.35 $22.90 4,600
2020-04-07 $24.95 $24.95 $24.55 $24.55 $22.18 1,132
2020-04-06 $24.04 $24.59 $24.03 $24.59 $22.22 800
2020-04-03 $22.84 $22.97 $22.81 $22.91 $20.70 2,200
2020-04-02 $23.25 $23.25 $23.25 $23.25 $21.00 0
2020-04-01 $22.69 $22.69 $22.69 $22.69 $20.51 0
2020-03-31 $24.17 $24.17 $23.80 $23.80 $21.51 200
2020-03-30 $24.25 $24.25 $24.25 $24.25 $21.91 20
2020-03-27 $23.27 $23.62 $23.27 $23.42 $21.17 2,208
2020-03-26 $23.96 $24.21 $23.96 $24.21 $21.88 100
2020-03-25 $22.68 $23.52 $22.68 $22.86 $20.65 1,200
2020-03-24 $22.26 $22.50 $22.26 $22.50 $20.33 400
2020-03-23 $20.38 $20.56 $20.16 $20.56 $18.58 2,000
2020-03-20 $22.32 $22.32 $21.13 $21.13 $19.10 1,533
2020-03-19 $22.00 $22.18 $21.81 $22.10 $19.97 14,300
2020-03-18 $20.97 $21.68 $20.97 $21.68 $19.59 3,400
2020-03-17 $22.00 $22.93 $21.96 $22.93 $20.72 1,500
2020-03-16 $21.84 $23.14 $21.84 $21.87 $19.76 919
2020-03-13 $23.78 $24.53 $23.01 $24.53 $22.16 2,711
2020-03-12 $23.62 $23.62 $23.06 $23.06 $20.84 800
2020-03-11 $25.74 $25.86 $25.40 $25.40 $22.95 500
2020-03-10 $26.12 $26.66 $25.93 $26.66 $24.09 200
2020-03-09 $26.06 $26.31 $25.60 $25.60 $23.13 200
2020-03-06 $27.60 $27.64 $27.27 $27.64 $24.97 500
2020-03-05 $28.40 $28.40 $28.10 $28.10 $25.39 300
2020-03-04 $28.49 $29.06 $28.49 $29.06 $26.26 300
2020-03-03 $28.83 $29.02 $27.96 $27.96 $25.27 4,152
2020-03-02 $27.54 $28.60 $27.54 $28.60 $25.84 500
2020-02-28 $26.65 $27.26 $26.65 $27.26 $24.63 2,900
2020-02-27 $28.30 $28.68 $27.77 $27.77 $25.09 4,695
2020-02-26 $29.53 $29.53 $29.00 $29.00 $26.21 201
2020-02-25 $29.88 $29.88 $29.15 $29.15 $26.34 100
2020-02-24 $30.21 $30.23 $30.06 $30.06 $27.17 340
2020-02-21 $31.13 $31.15 $31.13 $31.15 $28.15 2,000
2020-02-20 $31.48 $31.50 $31.48 $31.50 $28.47 3,000
2020-02-19 $31.57 $31.57 $31.57 $31.57 $28.53 0
2020-02-18 $31.35 $31.35 $31.35 $31.35 $28.33 0
2020-02-14 $31.38 $31.38 $31.38 $31.38 $28.36 0
2020-02-13 $31.30 $31.30 $31.30 $31.30 $28.28 36
2020-02-12 $31.38 $31.38 $31.38 $31.38 $28.35 0
2020-02-11 $31.20 $31.20 $31.20 $31.20 $28.19 17
2020-02-10 $31.11 $31.11 $31.11 $31.11 $28.11 0
2020-02-07 $30.85 $30.85 $30.85 $30.85 $27.88 31
2020-02-06 $31.02 $31.02 $31.02 $31.02 $28.03 26
2020-02-05 $30.76 $30.83 $30.76 $30.83 $27.86 119
2020-02-04 $30.60 $30.62 $30.60 $30.62 $27.67 514
2020-02-03 $29.99 $30.19 $29.99 $30.13 $27.22 300
2020-01-31 $30.28 $30.28 $29.73 $29.73 $26.86 911
2020-01-30 $30.05 $30.24 $30.00 $30.24 $27.33 4,630
2020-01-29 $30.23 $30.23 $30.13 $30.13 $27.22 200
2020-01-28 $30.28 $30.28 $30.28 $30.28 $27.36 0
2020-01-27 $30.01 $30.01 $29.98 $29.98 $27.09 900
2020-01-24 $30.63 $30.63 $30.41 $30.41 $27.48 100
2020-01-23 $30.63 $30.70 $30.56 $30.70 $27.74 1,256
2020-01-22 $30.75 $30.75 $30.69 $30.69 $27.73 400
2020-01-21 $30.60 $30.60 $30.60 $30.60 $27.65 100
2020-01-17 $30.61 $30.65 $30.61 $30.65 $27.70 100
2020-01-16 $30.44 $30.52 $30.44 $30.52 $27.57 800
2020-01-15 $30.40 $30.40 $30.28 $30.31 $27.39 1,600
2020-01-14 $30.29 $30.29 $30.26 $30.26 $27.34 100
2020-01-13 $30.12 $30.27 $30.12 $30.27 $27.35 200
2020-01-10 $30.12 $30.16 $30.03 $30.04 $27.14 522
2020-01-09 $30.07 $30.07 $30.07 $30.07 $27.17 0
2020-01-08 $29.88 $29.88 $29.88 $29.88 $27.00 0
2020-01-07 $29.73 $29.73 $29.73 $29.73 $26.86 231
2020-01-06 $29.60 $29.76 $29.60 $29.76 $26.89 294
2020-01-03 $29.71 $29.71 $29.71 $29.71 $26.85 0
2020-01-02 $29.83 $29.88 $29.83 $29.88 $27.00 200
2019-12-31 $29.57 $29.66 $29.57 $29.66 $26.80 152
2019-12-30 $29.71 $29.71 $29.57 $29.57 $26.72 62,400
2019-12-27 $29.78 $29.78 $29.78 $29.78 $26.91 0
2019-12-26 $29.98 $29.98 $29.98 $29.98 $26.88 34
2019-12-24 $29.89 $29.89 $29.89 $29.89 $26.80 28
2019-12-23 $29.94 $29.94 $29.91 $29.91 $26.82 2,242
2019-12-20 $29.90 $29.92 $29.90 $29.92 $26.83 400
2019-12-19 $29.70 $29.70 $29.70 $29.70 $26.64 223
2019-12-18 $29.56 $29.56 $29.56 $29.56 $26.50 148
2019-12-17 $29.57 $29.58 $29.55 $29.55 $26.50 4,800
2019-12-16 $29.54 $29.55 $29.54 $29.55 $26.50 400
2019-12-13 $29.38 $29.38 $29.38 $29.38 $26.34 468
2019-12-12 $29.31 $29.34 $29.31 $29.34 $26.31 200
2019-12-11 $29.09 $29.09 $29.07 $29.07 $26.07 200
2019-12-10 $28.99 $28.99 $28.99 $28.99 $25.99 0
2019-12-09 $29.13 $29.13 $29.03 $29.03 $26.03 3,029
2019-12-06 $29.14 $29.14 $29.09 $29.09 $26.09 300
2019-12-05 $29.00 $29.00 $28.83 $28.84 $25.86 1,809
2019-12-04 $28.84 $28.84 $28.84 $28.84 $25.86 21
2019-12-03 $28.65 $28.65 $28.65 $28.65 $25.69 0
2019-12-02 $28.82 $28.82 $28.79 $28.79 $25.82 300
2019-11-29 $29.05 $29.05 $29.05 $29.05 $26.04 0
2019-11-27 $29.11 $29.16 $29.11 $29.16 $26.15 600
2019-11-26 $29.00 $29.06 $29.00 $29.06 $26.06 504
2019-11-25 $28.97 $28.99 $28.96 $28.99 $26.00 1,100
2019-11-22 $28.73 $28.73 $28.73 $28.73 $25.76 1
2019-11-21 $28.71 $28.76 $28.66 $28.71 $25.74 2,500
2019-11-20 $28.89 $28.89 $28.74 $28.79 $25.81 943
2019-11-19 $28.84 $28.87 $28.84 $28.86 $25.88 1,000
2019-11-18 $28.85 $28.88 $28.85 $28.86 $25.87 50,500
2019-11-15 $28.85 $28.85 $28.81 $28.84 $25.86 4,900
2019-11-14 $28.67 $28.67 $28.67 $28.67 $25.71 84
2019-11-13 $28.61 $28.61 $28.61 $28.61 $25.66 0
2019-11-12 $28.53 $28.53 $28.53 $28.53 $25.58 2
2019-11-11 $28.44 $28.44 $28.44 $28.44 $25.51 0
2019-11-08 $28.49 $28.49 $28.49 $28.49 $25.55 0
2019-11-07 $28.38 $28.38 $28.38 $28.38 $25.44 0
2019-11-06 $28.32 $28.32 $28.32 $28.32 $25.40 0
2019-11-05 $28.26 $28.26 $28.26 $28.26 $25.34 10
2019-11-04 $28.33 $28.33 $28.33 $28.33 $25.40 0
2019-11-01 $28.24 $28.24 $28.24 $28.24 $25.32 0
2019-10-31 $27.99 $27.99 $27.99 $27.99 $25.10 0
2019-10-30 $28.16 $28.16 $28.16 $28.16 $25.25 0
2019-10-29 $28.07 $28.07 $28.07 $28.07 $25.17 59
2019-10-28 $28.08 $28.08 $28.08 $28.08 $25.18 0
2019-10-25 $27.86 $27.95 $27.86 $27.95 $25.06 100
2019-10-24 $27.84 $27.84 $27.84 $27.84 $24.97 19
2019-10-23 $27.69 $27.69 $27.69 $27.69 $24.83 51
2019-10-22 $27.66 $27.66 $27.66 $27.66 $24.80 199
2019-10-21 $27.75 $27.75 $27.74 $27.74 $24.88 100
2019-10-18 $27.64 $27.64 $27.63 $27.63 $24.78 402
2019-10-17 $27.73 $27.73 $27.64 $27.64 $24.78 156
2019-10-16 $27.62 $27.62 $27.57 $27.57 $24.72 200
2019-10-15 $27.68 $27.68 $27.68 $27.68 $24.82 0
2019-10-14 $27.49 $27.49 $27.42 $27.42 $24.59 19,294
2019-10-11 $27.41 $27.41 $27.41 $27.41 $24.58 0
2019-10-10 $27.10 $27.10 $27.10 $27.10 $24.30 0
2019-10-09 $26.87 $26.95 $26.87 $26.95 $24.17 200
2019-10-08 $26.86 $26.86 $26.68 $26.68 $23.92 50,000
2019-10-07 $27.17 $27.17 $27.17 $27.17 $24.36 2
2019-10-04 $27.08 $27.30 $27.08 $27.30 $24.48 38,000
2019-10-03 $26.91 $26.91 $26.91 $26.91 $24.13 0
2019-10-02 $26.69 $26.69 $26.69 $26.69 $23.94 0
2019-10-01 $27.21 $27.21 $27.21 $27.21 $24.40 4
2019-09-30 $27.51 $27.51 $27.51 $27.51 $24.67 0
2019-09-27 $27.36 $27.36 $27.36 $27.36 $24.53 0
2019-09-26 $27.54 $27.54 $27.54 $27.54 $24.69 2
2019-09-25 $27.53 $27.53 $27.53 $27.53 $24.69 0
2019-09-24 $27.34 $27.34 $27.34 $27.34 $24.52 0
2019-09-23 $27.58 $27.58 $27.58 $27.58 $24.73 0
2019-09-20 $27.58 $27.58 $27.58 $27.58 $24.73 2
2019-09-19 $27.71 $27.71 $27.71 $27.71 $24.84 0
2019-09-18 $27.68 $27.68 $27.68 $27.68 $24.82 0
2019-09-17 $27.67 $27.67 $27.67 $27.67 $24.81 0
2019-09-16 $27.57 $27.57 $27.57 $27.57 $24.72 0
2019-09-13 $27.70 $27.70 $27.70 $27.70 $24.84 0
2019-09-12 $27.71 $27.71 $27.71 $27.71 $24.85 0
2019-09-11 $27.51 $27.51 $27.51 $27.51 $24.67 0
2019-09-10 $27.35 $27.35 $27.35 $27.35 $24.52 0
2019-09-09 $27.45 $27.45 $27.45 $27.45 $24.61 50
2019-09-06 $27.46 $27.46 $27.46 $27.46 $24.63 0
2019-09-05 $27.46 $27.46 $27.46 $27.46 $24.62 1
2019-09-04 $27.08 $27.08 $27.08 $27.08 $24.28 0
2019-09-03 $26.80 $26.80 $26.80 $26.80 $24.03 0
2019-08-30 $27.03 $27.03 $27.03 $27.03 $24.23 0
2019-08-29 $26.97 $26.97 $26.97 $26.97 $24.19 0
2019-08-28 $26.61 $26.61 $26.61 $26.61 $23.86 0
2019-08-27 $26.44 $26.44 $26.44 $26.44 $23.71 0
2019-08-26 $26.44 $26.44 $26.44 $26.44 $23.71 2
2019-08-23 $26.11 $26.11 $26.11 $26.11 $23.41 96
2019-08-22 $26.89 $26.89 $26.89 $26.89 $24.11 0
2019-08-21 $26.87 $26.87 $26.87 $26.87 $24.09 0
2019-08-20 $26.65 $26.65 $26.65 $26.65 $23.89 2
2019-08-19 $26.86 $26.86 $26.86 $26.86 $24.08 0
2019-08-16 $26.56 $26.56 $26.56 $26.56 $23.81 0
2019-08-15 $26.16 $26.16 $26.16 $26.16 $23.46 400
2019-08-14 $26.09 $26.09 $26.09 $26.09 $23.40 400
2019-08-13 $26.81 $26.81 $26.81 $26.81 $24.04 1
2019-08-12 $26.49 $26.49 $26.49 $26.49 $23.75 400
2019-08-09 $26.83 $26.83 $26.83 $26.83 $24.06 2
2019-08-08 $26.97 $26.97 $26.97 $26.97 $24.18 400
2019-08-07 $26.43 $26.43 $26.43 $26.43 $23.70 2
2019-08-06 $26.36 $26.36 $26.36 $26.36 $23.64 400
2019-08-05 $26.02 $26.02 $26.02 $26.02 $23.34 2
2019-08-02 $26.80 $26.80 $26.80 $26.80 $24.03 400
2019-08-01 $27.00 $27.00 $27.00 $27.00 $24.21 400
2019-07-31 $27.54 $27.54 $27.25 $27.25 $24.44 4,250
2019-07-30 $27.50 $27.50 $27.50 $27.50 $24.66 0
2019-07-29 $27.53 $27.53 $27.53 $27.53 $24.69 0
2019-07-26 $27.56 $27.56 $27.56 $27.56 $24.71 1
2019-07-25 $27.32 $27.32 $27.32 $27.32 $24.50 0
2019-07-24 $27.56 $27.56 $27.56 $27.56 $24.71 6
2019-07-23 $27.39 $27.39 $27.39 $27.39 $24.56 0
2019-07-22 $27.20 $27.20 $27.20 $27.20 $24.39 2
2019-07-19 $27.14 $27.14 $27.14 $27.14 $24.33 0
2019-07-18 $27.28 $27.28 $27.28 $27.28 $24.46 0
2019-07-17 $27.16 $27.16 $27.16 $27.16 $24.36 0
2019-07-16 $27.35 $27.35 $27.35 $27.35 $24.52 0
2019-07-15 $27.43 $27.43 $27.43 $27.43 $24.59 0
2019-07-12 $27.43 $27.43 $27.43 $27.43 $24.59 0
2019-07-11 $27.20 $27.26 $27.20 $27.26 $24.44 202
2019-07-10 $27.15 $27.15 $27.15 $27.15 $24.35 0
2019-07-09 $26.99 $27.04 $26.99 $27.04 $24.25 200
2019-07-08 $27.02 $27.02 $27.02 $27.02 $24.23 0
2019-07-05 $27.03 $27.18 $27.02 $27.17 $24.37 3,602
2019-07-03 $27.26 $27.26 $27.26 $27.26 $24.44 0
2019-07-02 $26.99 $27.00 $26.88 $27.00 $24.21 7,100
2019-07-01 $27.00 $27.00 $26.90 $26.99 $24.20 391
2019-06-28 $26.77 $26.77 $26.77 $26.77 $24.00 0
2019-06-27 $26.56 $26.58 $26.53 $26.58 $23.84 300
2019-06-26 $26.54 $26.54 $26.47 $26.47 $23.74 300
2019-06-25 $26.67 $26.67 $26.52 $26.52 $23.78 201
2019-06-24 $26.86 $26.86 $26.81 $26.81 $24.04 200
2019-06-21 $26.96 $26.96 $26.88 $26.90 $24.12 5,000
2019-06-20 $26.94 $26.94 $26.94 $26.94 $24.16 0
2019-06-19 $26.60 $26.70 $26.60 $26.70 $23.94 200
2019-06-18 $26.64 $26.64 $26.51 $26.52 $23.78 700
2019-06-17 $26.36 $26.36 $26.30 $26.30 $23.58 500
2019-06-14 $26.39 $26.39 $26.35 $26.35 $23.63 375
2019-06-13 $26.34 $26.34 $26.32 $26.32 $23.60 1,959
2019-06-12 $26.22 $26.22 $26.22 $26.22 $23.51 300
2019-06-11 $26.27 $26.27 $26.27 $26.27 $23.55 1
2019-06-10 $26.37 $26.40 $26.29 $26.29 $23.57 6,600
2019-06-07 $26.16 $26.16 $26.16 $26.16 $23.46 0
2019-06-06 $25.79 $25.91 $25.79 $25.91 $23.23 2,206
2019-06-05 $25.75 $25.75 $25.75 $25.75 $23.09 0
2019-06-04 $28.15 $28.15 $25.14 $25.57 $22.93 422,972
Nuvestan
Resources

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.