Nomura Research Institute Ltd (NURAF) Exchange: PINK
Data as of May 17, 2024
$27.15 ($0.05) 0.18%
Nomura Research Institute Ltd - Daily Information
Click for more stock information on Nomura Research Institute Ltd.| Daily Information | Data |
|---|---|
| Date | May 17, 2024 |
| Open | $28.04 |
| Previous Close | $27.15 |
| High | $28.04 |
| Low | $26.66 |
| Adjusted Open | $28.04 |
| Previous Adjusted Close | $27.15 |
| Adjusted High | $28.04 |
| Adjusted Low | $26.66 |
Invest in Nomura Research Institute Ltd (NURAF)
Key People Nomura Research Institute Ltd
| Employee | Position |
|---|---|
| Shingo Konomoto | Chairman & President |
| Teijiro Matsui | Manager-Finance & Accounting |
| Masaaki Yamazaki | Executive Officer |
| Hidenori Anzai | Representative Director & Head-Corporate |
| Tatsuya Watahiki | Senior Managing Executive Officer |
| Fumihiko Sagano | Managing Executive Officer |
| Kenji Yokoyama | Managing Executive Officer |
| Yasuo Fukami | Vice Chairman |
| Tomoshiro Takemoto | Managing Executive Officer |
| Shigeki Hayashi | Managing Executive Officer |
| Yoichi Inada | Managing Executive Officer |
| Hiroshi Masutani | Managing Executive Officer |
| Akio Yamamoto | Managing Executive Officer |
| Shuji Tateno | Managing Executive Officer |
| Hironori Momose | Vice Chairman |
| Tadashi Shimamoto | Director |
| Ayumu Ueno | Director |
| Yoshio Usumi | Director |
| Motoya Nishimura | Auditor |
| Yutaka Harada | Auditor |
| Takahide Kiuchi | Executive Economist |
| Hideaki Omiya | Independent Outside Director |
| Miwako Doi | Independent Outside Director |
| Masatoshi Matsuzaki | Independent Director |
Historical Stock Data for Nomura Research Institute Ltd (NURAF)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2024-05-17 | $28.04 | $28.04 | $26.66 | $27.15 | $27.15 | 2,968 |
| 2024-05-16 | $26.60 | $27.64 | $26.60 | $27.10 | $27.10 | 7,993 |
| 2024-05-15 | $26.38 | $27.20 | $26.38 | $27.20 | $27.20 | 5,601 |
| 2024-05-14 | $25.98 | $27.27 | $25.98 | $26.50 | $26.50 | 2,353 |
| 2024-05-13 | $25.39 | $26.65 | $25.39 | $25.80 | $25.80 | 2,264 |
| 2024-05-10 | $25.62 | $26.60 | $25.62 | $26.05 | $26.05 | 2,702 |
| 2024-05-09 | $25.49 | $26.49 | $25.49 | $26.20 | $26.20 | 5,044 |
| 2024-05-08 | $25.75 | $26.64 | $25.75 | $26.25 | $26.25 | 4,350 |
| 2024-05-07 | $26.31 | $27.36 | $26.31 | $26.65 | $26.65 | 1,890 |
| 2024-05-06 | $25.47 | $26.56 | $25.43 | $26.18 | $26.18 | 5,992 |
| 2024-05-03 | $25.24 | $26.32 | $25.24 | $25.80 | $25.80 | 2,669 |
| 2024-05-02 | $26.21 | $26.21 | $25.06 | $25.60 | $25.60 | 1,847 |
| 2024-05-01 | $24.52 | $24.90 | $24.52 | $24.90 | $24.90 | 6,813 |
| 2024-04-30 | $23.93 | $24.20 | $23.93 | $24.20 | $24.20 | 4,908 |
| 2024-04-29 | $24.44 | $25.70 | $24.44 | $24.94 | $24.94 | 66,818 |
| 2024-04-26 | $24.19 | $25.50 | $24.19 | $25.05 | $25.05 | 2,360 |
| 2024-04-25 | $24.86 | $25.95 | $24.86 | $25.95 | $25.95 | 3,974 |
| 2024-04-24 | $25.35 | $25.90 | $25.35 | $25.70 | $25.70 | 1,613 |
| 2024-04-23 | $26.08 | $26.08 | $24.98 | $25.51 | $25.51 | 4,814 |
| 2024-04-22 | $25.13 | $26.11 | $25.13 | $25.65 | $25.65 | 5,398 |
| 2024-04-19 | $25.57 | $25.57 | $24.76 | $25.30 | $25.30 | 1,908 |
| 2024-04-18 | $24.72 | $25.96 | $24.72 | $25.30 | $25.30 | 4,041 |
| 2024-04-17 | $24.75 | $25.15 | $24.73 | $25.15 | $25.15 | 3,289 |
| 2024-04-16 | $26.15 | $26.15 | $24.85 | $24.85 | $24.85 | 4,699 |
| 2024-04-15 | $25.32 | $26.47 | $25.32 | $25.50 | $25.50 | 4,429 |
| 2024-04-12 | $25.75 | $27.06 | $25.75 | $26.15 | $26.15 | 4,621 |
| 2024-04-11 | $26.08 | $26.70 | $26.08 | $26.70 | $26.70 | 1,030 |
| 2024-04-10 | $26.96 | $27.25 | $26.96 | $27.25 | $27.25 | 1,065 |
| 2024-04-09 | $27.41 | $28.37 | $27.41 | $27.50 | $27.50 | 1,192 |
| 2024-04-08 | $28.00 | $28.00 | $26.84 | $27.95 | $27.95 | 2,111 |
| 2024-04-05 | $28.05 | $28.05 | $27.82 | $27.95 | $27.95 | 2,111 |
| 2024-04-04 | $27.02 | $28.09 | $27.02 | $27.20 | $27.20 | 2,224 |
| 2024-04-03 | $28.22 | $28.22 | $25.98 | $27.60 | $27.60 | 1,477 |
| 2024-04-02 | $27.58 | $28.26 | $26.89 | $27.80 | $27.80 | 4,501 |
| 2024-04-01 | $27.16 | $28.33 | $27.15 | $27.80 | $27.80 | 4,501 |
| 2024-03-28 | $28.60 | $28.60 | $28.30 | $28.40 | $28.40 | 3,303 |
| 2024-03-27 | $29.13 | $29.13 | $28.17 | $28.50 | $28.50 | 3,693 |
| 2024-03-26 | $28.22 | $28.22 | $27.36 | $27.70 | $27.70 | 1,450 |
| 2024-03-25 | $28.34 | $28.34 | $27.25 | $27.65 | $27.65 | 3,549 |
| 2024-03-22 | $27.11 | $28.29 | $27.11 | $27.80 | $27.80 | 1,707 |
| 2024-03-21 | $29.07 | $29.07 | $29.07 | $29.07 | $29.07 | 628 |
| 2024-03-20 | $27.57 | $28.18 | $27.54 | $28.00 | $28.00 | 2,582 |
| 2024-03-19 | $27.35 | $27.70 | $27.35 | $27.70 | $27.70 | 1,618 |
| 2024-03-18 | $28.67 | $28.67 | $27.41 | $28.18 | $28.18 | 2,986 |
| 2024-03-15 | $27.08 | $28.42 | $27.08 | $27.50 | $27.50 | 1,429 |
| 2024-03-14 | $27.67 | $28.58 | $27.67 | $28.30 | $28.30 | 2,727 |
| 2024-03-13 | $27.88 | $28.85 | $27.88 | $28.80 | $28.80 | 2,034 |
| 2024-03-12 | $28.10 | $29.13 | $28.10 | $28.80 | $28.80 | 2,088 |
| 2024-03-11 | $29.57 | $29.57 | $28.54 | $28.80 | $28.80 | 2,088 |
| 2024-03-08 | $30.17 | $30.17 | $29.05 | $29.35 | $29.35 | 1,668 |
| 2024-03-07 | $30.43 | $30.43 | $29.11 | $29.90 | $29.90 | 874 |
| 2024-03-06 | $30.16 | $30.16 | $28.80 | $29.65 | $29.65 | 1,828 |
| 2024-03-05 | $28.91 | $29.35 | $28.91 | $29.35 | $29.35 | 1,290 |
| 2024-03-04 | $29.00 | $29.00 | $27.48 | $28.25 | $28.25 | 2,064 |
| 2024-03-01 | $28.73 | $28.73 | $28.20 | $28.20 | $28.20 | 1,542 |
| 2024-02-29 | $27.51 | $28.66 | $27.48 | $27.85 | $27.85 | 2,604 |
| 2024-02-28 | $26.47 | $28.04 | $26.47 | $27.30 | $27.30 | 1,931 |
| 2024-02-27 | $26.85 | $27.80 | $26.85 | $27.80 | $27.80 | 790 |
| 2024-02-26 | $28.30 | $28.31 | $27.72 | $27.72 | $27.72 | 1,400 |
| 2024-02-23 | $28.37 | $28.37 | $27.21 | $27.30 | $27.30 | 1,759 |
| 2024-02-22 | $27.22 | $28.62 | $27.22 | $27.75 | $27.75 | 5,143 |
| 2024-02-21 | $26.34 | $27.92 | $26.34 | $27.20 | $27.20 | 2,104 |
| 2024-02-20 | $26.46 | $28.05 | $26.43 | $27.25 | $27.25 | 2,336 |
| 2024-02-16 | $28.27 | $28.27 | $26.67 | $27.40 | $27.40 | 2,840 |
| 2024-02-15 | $27.55 | $28.11 | $26.92 | $27.70 | $27.70 | 17,969 |
| 2024-02-14 | $28.36 | $28.36 | $27.17 | $27.70 | $27.70 | 17,597 |
| 2024-02-13 | $28.79 | $28.79 | $27.85 | $28.15 | $28.15 | 2,918 |
| 2024-02-12 | $28.42 | $28.42 | $26.86 | $27.65 | $27.65 | 1,836 |
| 2024-02-09 | $26.79 | $26.79 | $26.79 | $26.79 | $26.79 | 894 |
| 2024-02-08 | $28.44 | $28.44 | $27.50 | $27.90 | $27.90 | 2,537 |
| 2024-02-07 | $29.39 | $29.39 | $28.70 | $28.70 | $28.70 | 728 |
| 2024-02-06 | $28.56 | $28.56 | $27.85 | $27.85 | $27.85 | 1,812 |
| 2024-02-05 | $28.67 | $28.67 | $27.19 | $27.90 | $27.90 | 2,227 |
| 2024-02-02 | $28.39 | $28.39 | $28.39 | $28.39 | $28.39 | 816 |
| 2024-02-01 | $28.02 | $29.64 | $28.02 | $29.02 | $29.02 | 3,338 |
| 2024-01-31 | $31.54 | $31.54 | $30.15 | $30.15 | $30.15 | 1,793 |
| 2024-01-30 | $30.24 | $30.24 | $29.00 | $29.45 | $29.45 | 883 |
| 2024-01-29 | $30.14 | $30.15 | $28.86 | $29.50 | $29.50 | 2,085 |
| 2024-01-26 | $29.95 | $29.95 | $29.45 | $29.45 | $29.45 | 908 |
| 2024-01-25 | $30.44 | $30.44 | $28.90 | $29.50 | $29.50 | 915 |
| 2024-01-24 | $30.50 | $30.50 | $28.90 | $29.55 | $29.55 | 2,579 |
| 2024-01-23 | $30.90 | $30.90 | $29.39 | $30.00 | $30.00 | 3,086 |
| 2024-01-22 | $30.65 | $30.65 | $30.00 | $30.00 | $30.00 | 4,052 |
| 2024-01-19 | $30.38 | $30.38 | $28.92 | $29.75 | $29.75 | 1,960 |
| 2024-01-18 | $30.87 | $30.87 | $29.90 | $29.90 | $29.90 | 1,206 |
| 2024-01-17 | $31.16 | $31.16 | $30.22 | $30.22 | $30.22 | 2,397 |
| 2024-01-16 | $31.49 | $31.58 | $30.30 | $30.95 | $30.95 | 8,740 |
| 2024-01-12 | $31.42 | $31.42 | $30.51 | $30.51 | $30.51 | 6,214 |
| 2024-01-11 | $31.07 | $31.07 | $29.60 | $30.40 | $30.40 | 15,895 |
| 2024-01-10 | $30.63 | $30.63 | $29.49 | $30.20 | $30.20 | 1,202 |
| 2024-01-09 | $29.45 | $30.19 | $29.45 | $30.19 | $30.19 | 1,170 |
| 2024-01-08 | $29.76 | $29.76 | $28.38 | $29.38 | $29.38 | 12,326 |
| 2024-01-05 | $29.58 | $29.58 | $28.37 | $29.00 | $29.00 | 7,810 |
| 2024-01-04 | $29.78 | $29.78 | $29.10 | $29.10 | $29.10 | 1,934 |
| 2024-01-03 | $29.05 | $29.05 | $28.65 | $28.65 | $28.65 | 7,952 |
| 2024-01-02 | $29.39 | $29.40 | $28.02 | $28.85 | $28.85 | 5,098 |
| 2023-12-29 | $29.78 | $29.78 | $28.26 | $29.10 | $29.10 | 3,201 |
| 2023-12-28 | $29.18 | $30.13 | $28.83 | $29.41 | $29.41 | 1,617 |
| 2023-12-27 | $29.02 | $29.12 | $28.64 | $29.05 | $29.05 | 1,966 |
| 2023-12-26 | $27.77 | $29.02 | $27.77 | $28.95 | $28.95 | 3,687 |
| 2023-12-22 | $29.05 | $29.05 | $27.97 | $28.70 | $28.70 | 5,806 |
| 2023-12-21 | $27.68 | $28.84 | $27.68 | $28.50 | $28.50 | 4,614 |
| 2023-12-20 | $27.71 | $28.52 | $27.71 | $28.10 | $28.10 | 31,427 |
| 2023-12-19 | $27.52 | $29.16 | $27.52 | $29.16 | $29.16 | 3,751 |
| 2023-12-18 | $29.13 | $29.13 | $28.45 | $28.45 | $28.45 | 5,499 |
| 2023-12-15 | $28.19 | $29.32 | $28.19 | $28.60 | $28.60 | 3,814 |
| 2023-12-14 | $28.88 | $28.88 | $28.10 | $28.30 | $28.30 | 5,671 |
| 2023-12-13 | $28.42 | $28.42 | $27.03 | $27.90 | $27.90 | 4,884 |
| 2023-12-12 | $28.03 | $28.03 | $26.71 | $27.30 | $27.30 | 10,316 |
| 2023-12-11 | $26.71 | $28.03 | $26.68 | $27.52 | $27.52 | 8,686 |
| 2023-12-08 | $28.53 | $28.53 | $27.52 | $27.52 | $27.52 | 774 |
| 2023-12-07 | $27.81 | $29.10 | $27.81 | $28.70 | $28.70 | 5,110 |
| 2023-12-06 | $27.75 | $28.70 | $27.75 | $28.12 | $28.12 | 5,300 |
| 2023-12-05 | $27.35 | $28.35 | $27.35 | $27.89 | $27.89 | 6,382 |
| 2023-12-04 | $27.69 | $29.07 | $27.69 | $27.94 | $27.94 | 6,390 |
| 2023-12-01 | $28.54 | $28.54 | $27.62 | $28.10 | $28.10 | 5,321 |
| 2023-11-30 | $27.42 | $28.44 | $27.42 | $28.00 | $28.00 | 3,306 |
| 2023-11-29 | $28.02 | $28.34 | $27.98 | $28.05 | $28.05 | 2,701 |
| 2023-11-28 | $27.24 | $27.90 | $27.24 | $27.90 | $27.90 | 4,274 |
| 2023-11-27 | $27.28 | $28.47 | $27.28 | $28.00 | $28.00 | 14,635 |
| 2023-11-24 | $28.56 | $28.56 | $28.00 | $28.00 | $28.00 | 11,710 |
| 2023-11-22 | $27.70 | $28.30 | $27.70 | $28.30 | $28.30 | 1,847 |
| 2023-11-21 | $28.18 | $28.99 | $28.18 | $28.40 | $28.40 | 1,804 |
| 2023-11-20 | $27.18 | $28.79 | $27.18 | $28.30 | $28.30 | 14,715 |
| 2023-11-17 | $27.58 | $28.80 | $27.58 | $28.20 | $28.20 | 5,932 |
| 2023-11-16 | $27.97 | $27.97 | $26.81 | $27.35 | $27.35 | 5,487 |
| 2023-11-15 | $26.56 | $27.62 | $26.56 | $26.90 | $26.90 | 3,786 |
| 2023-11-14 | $26.45 | $27.62 | $26.41 | $27.10 | $27.10 | 3,920 |
| 2023-11-13 | $25.85 | $27.42 | $25.85 | $26.90 | $26.90 | 4,610 |
| 2023-11-10 | $26.12 | $27.69 | $26.12 | $27.08 | $27.08 | 8,062 |
| 2023-11-09 | $26.68 | $28.00 | $26.66 | $27.00 | $27.00 | 2,469 |
| 2023-11-08 | $26.35 | $27.24 | $26.35 | $26.80 | $26.80 | 4,949 |
| 2023-11-07 | $26.59 | $27.74 | $26.59 | $27.10 | $27.10 | 2,240 |
| 2023-11-06 | $28.63 | $28.80 | $27.45 | $28.00 | $28.00 | 8,535 |
| 2023-11-03 | $28.73 | $28.74 | $27.50 | $28.74 | $28.74 | 1,240 |
| 2023-11-02 | $27.25 | $28.53 | $27.25 | $27.85 | $27.85 | 4,808 |
| 2023-11-01 | $26.41 | $27.79 | $26.25 | $27.25 | $27.25 | 4,590 |
| 2023-10-31 | $25.88 | $26.30 | $25.85 | $26.30 | $26.30 | 3,258 |
| 2023-10-30 | $24.65 | $25.87 | $24.65 | $25.35 | $25.35 | 4,108 |
| 2023-10-27 | $25.13 | $26.38 | $25.13 | $25.40 | $25.40 | 4,855 |
| 2023-10-26 | $24.45 | $24.87 | $24.06 | $24.25 | $24.25 | 6,687 |
| 2023-10-25 | $24.39 | $25.47 | $24.39 | $24.75 | $24.75 | 5,110 |
| 2023-10-24 | $24.44 | $25.50 | $24.44 | $24.95 | $24.95 | 7,407 |
| 2023-10-23 | $24.22 | $24.86 | $24.22 | $24.50 | $24.50 | 6,040 |
| 2023-10-20 | $24.31 | $25.48 | $24.31 | $25.27 | $25.27 | 4,464 |
| 2023-10-19 | $25.64 | $25.65 | $24.97 | $25.25 | $25.25 | 11,523 |
| 2023-10-18 | $25.29 | $25.62 | $24.95 | $25.15 | $25.15 | 4,186 |
| 2023-10-17 | $25.68 | $25.68 | $24.99 | $25.30 | $25.30 | 5,448 |
| 2023-10-16 | $24.44 | $25.27 | $24.41 | $25.00 | $25.00 | 5,972 |
| 2023-10-13 | $25.15 | $25.45 | $25.15 | $25.45 | $25.45 | 1,483 |
| 2023-10-12 | $26.14 | $27.03 | $26.09 | $26.45 | $26.45 | 3,064 |
| 2023-10-11 | $25.70 | $26.97 | $25.69 | $26.15 | $26.15 | 2,990 |
| 2023-10-10 | $25.79 | $26.40 | $25.79 | $26.40 | $26.40 | 3,678 |
| 2023-10-09 | $25.24 | $26.40 | $25.24 | $25.80 | $25.80 | 4,691 |
| 2023-10-06 | $25.15 | $26.08 | $25.15 | $25.41 | $25.41 | 2,116 |
| 2023-10-05 | $25.89 | $26.78 | $25.78 | $26.30 | $26.30 | 4,697 |
| 2023-10-04 | $25.67 | $26.20 | $25.53 | $26.00 | $26.00 | 2,298 |
| 2023-10-03 | $25.07 | $25.85 | $25.07 | $25.40 | $25.40 | 3,106 |
| 2023-10-02 | $24.72 | $25.81 | $24.72 | $25.35 | $25.35 | 3,456 |
| 2023-09-29 | $25.64 | $26.64 | $25.64 | $26.10 | $26.10 | 1,486 |
| 2023-09-28 | $26.64 | $27.35 | $26.64 | $27.09 | $27.09 | 2,694 |
| 2023-09-27 | $26.86 | $27.70 | $26.83 | $27.10 | $27.10 | 2,442 |
| 2023-09-26 | $28.24 | $28.24 | $26.91 | $27.45 | $27.45 | 5,351 |
| 2023-09-25 | $26.71 | $28.05 | $26.71 | $27.55 | $27.55 | 1,771 |
| 2023-09-22 | $27.81 | $27.82 | $27.09 | $27.55 | $27.55 | 1,962 |
| 2023-09-21 | $28.04 | $28.05 | $27.40 | $27.40 | $27.40 | 2,550 |
| 2023-09-20 | $28.83 | $28.83 | $28.20 | $28.20 | $28.20 | 1,626 |
| 2023-09-19 | $29.67 | $29.67 | $29.00 | $29.00 | $29.00 | 4,734 |
| 2023-09-18 | $29.91 | $29.91 | $28.77 | $29.30 | $29.30 | 12,642 |
| 2023-09-15 | $30.03 | $30.03 | $28.52 | $29.15 | $29.15 | 12,119 |
| 2023-09-14 | $30.10 | $30.10 | $29.45 | $29.45 | $29.45 | 3,086 |
| 2023-09-13 | $27.92 | $29.13 | $27.92 | $27.94 | $27.94 | 1,490 |
| 2023-09-12 | $29.00 | $29.00 | $29.00 | $29.00 | $29.00 | 470 |
| 2023-09-11 | $28.95 | $28.96 | $28.45 | $28.45 | $28.45 | 1,055 |
| 2023-09-08 | $28.95 | $28.95 | $28.33 | $28.79 | $28.79 | 4,446 |
| 2023-09-07 | $29.62 | $29.63 | $28.41 | $29.10 | $29.10 | 1,800 |
| 2023-09-06 | $29.38 | $29.38 | $28.90 | $28.90 | $28.90 | 4,270 |
| 2023-09-05 | $28.88 | $28.88 | $28.24 | $28.60 | $28.60 | 2,565 |
| 2023-09-01 | $29.60 | $29.60 | $28.70 | $28.70 | $28.70 | 1,247 |
| 2023-08-31 | $28.18 | $28.18 | $28.18 | $28.18 | $28.18 | 650 |
| 2023-08-30 | $29.17 | $29.17 | $28.70 | $28.70 | $28.70 | 1,630 |
| 2023-08-29 | $29.46 | $29.46 | $29.00 | $29.00 | $29.00 | 1,378 |
| 2023-08-28 | $29.09 | $29.09 | $28.60 | $28.60 | $28.60 | 4,410 |
| 2023-08-25 | $28.86 | $28.86 | $28.25 | $28.25 | $28.25 | 2,564 |
| 2023-08-24 | $28.66 | $28.66 | $27.90 | $27.90 | $27.90 | 4,611 |
| 2023-08-23 | $27.59 | $28.62 | $27.49 | $28.18 | $28.18 | 7,650 |
| 2023-08-22 | $27.77 | $28.79 | $27.77 | $28.60 | $28.60 | 1,666 |
| 2023-08-21 | $27.40 | $27.95 | $27.03 | $27.70 | $27.70 | 2,451 |
| 2023-08-18 | $27.05 | $27.29 | $27.01 | $27.20 | $27.20 | 3,449 |
| 2023-08-17 | $26.35 | $27.29 | $26.35 | $26.65 | $26.65 | 5,502 |
| 2023-08-16 | $26.46 | $27.31 | $26.46 | $27.00 | $27.00 | 2,700 |
| 2023-08-15 | $26.65 | $27.35 | $26.65 | $26.98 | $26.98 | 1,216 |
| 2023-08-14 | $28.07 | $28.07 | $26.75 | $27.45 | $27.45 | 4,476 |
| 2023-08-11 | $27.93 | $27.93 | $27.46 | $27.75 | $27.75 | 1,400 |
| 2023-08-10 | $27.97 | $27.97 | $27.15 | $27.85 | $27.85 | 2,024 |
| 2023-08-09 | $28.35 | $28.35 | $28.00 | $28.00 | $28.00 | 1,319 |
| 2023-08-08 | $27.28 | $27.80 | $27.28 | $27.80 | $27.80 | 2,108 |
| 2023-08-07 | $29.07 | $29.07 | $28.37 | $28.37 | $28.37 | 2,252 |
| 2023-08-04 | $27.44 | $28.70 | $27.44 | $28.70 | $28.70 | 3,424 |
| 2023-08-03 | $28.19 | $28.19 | $27.05 | $27.70 | $27.70 | 1,290 |
| 2023-08-02 | $27.16 | $27.50 | $27.16 | $27.50 | $27.50 | 1,538 |
| 2023-08-01 | $29.20 | $29.20 | $28.70 | $28.70 | $28.70 | 1,689 |
| 2023-07-31 | $29.09 | $29.09 | $28.50 | $28.50 | $28.50 | 2,328 |
| 2023-07-28 | $29.00 | $29.00 | $27.98 | $28.55 | $28.55 | 2,703 |
| 2023-07-27 | $28.03 | $28.03 | $27.11 | $27.40 | $27.40 | 4,144 |
| 2023-07-26 | $26.89 | $28.06 | $26.89 | $27.60 | $27.60 | 2,051 |
| 2023-07-25 | $26.62 | $27.94 | $26.62 | $27.20 | $27.20 | 2,447 |
| 2023-07-24 | $27.79 | $27.79 | $27.74 | $27.74 | $27.74 | 1,430 |
| 2023-07-21 | $28.00 | $28.24 | $28.00 | $28.10 | $28.10 | 1,492 |
| 2023-07-20 | $28.78 | $28.78 | $28.15 | $28.15 | $28.15 | 1,908 |
| 2023-07-19 | $28.23 | $28.93 | $28.23 | $28.33 | $28.33 | 884 |
| 2023-07-18 | $29.16 | $29.16 | $28.55 | $28.55 | $28.55 | 1,392 |
| 2023-07-17 | $29.10 | $29.10 | $28.70 | $28.70 | $28.70 | 984 |
| 2023-07-14 | $28.93 | $28.93 | $28.70 | $28.70 | $28.70 | 1,184 |
| 2023-07-13 | $28.97 | $28.97 | $27.99 | $28.90 | $28.90 | 886 |
| 2023-07-12 | $27.26 | $27.89 | $27.26 | $27.70 | $27.70 | 1,520 |
| 2023-07-11 | $26.99 | $27.40 | $26.99 | $27.40 | $27.40 | 1,018 |
| 2023-07-10 | $27.47 | $27.47 | $26.79 | $27.40 | $27.40 | 1,774 |
| 2023-07-07 | $26.39 | $27.04 | $26.39 | $27.04 | $27.04 | 751 |
| 2023-07-06 | $26.19 | $26.84 | $26.19 | $26.84 | $26.84 | 1,930 |
| 2023-07-05 | $27.53 | $27.54 | $27.16 | $27.16 | $27.16 | 1,571 |
| 2023-07-03 | $27.35 | $27.90 | $27.35 | $27.85 | $27.85 | 4,150 |
| 2023-06-30 | $27.87 | $27.87 | $27.70 | $27.70 | $27.70 | 1,219 |
| 2023-06-29 | $27.25 | $27.89 | $27.25 | $27.42 | $27.42 | 9,614 |
| 2023-06-28 | $27.89 | $27.89 | $27.75 | $27.75 | $27.75 | 978 |
| 2023-06-27 | $27.22 | $27.67 | $27.22 | $27.40 | $27.40 | 1,467 |
| 2023-06-26 | $27.24 | $27.84 | $27.21 | $27.50 | $27.50 | 3,247 |
| 2023-06-23 | $27.90 | $27.90 | $27.55 | $27.55 | $27.55 | 3,600 |
| 2023-06-22 | $28.83 | $29.30 | $28.83 | $29.00 | $29.00 | 394,199 |
| 2023-06-21 | $29.06 | $29.06 | $28.55 | $28.60 | $28.60 | 6,655 |
| 2023-06-20 | $28.40 | $28.40 | $27.46 | $28.00 | $28.00 | 4,032 |
| 2023-06-16 | $27.76 | $27.80 | $27.76 | $27.80 | $27.80 | 1,144 |
| 2023-06-15 | $27.14 | $27.26 | $27.10 | $27.10 | $27.10 | 2,185 |
| 2023-06-14 | $27.30 | $27.30 | $27.30 | $27.30 | $27.30 | 141 |
| 2023-06-13 | $27.70 | $27.70 | $27.30 | $27.30 | $27.30 | 1,104 |
| 2023-06-12 | $27.31 | $27.31 | $27.02 | $27.02 | $27.02 | 652 |
| 2023-06-09 | $26.63 | $26.63 | $26.55 | $26.55 | $26.55 | 6,683 |
| 2023-06-08 | $26.15 | $26.15 | $26.15 | $26.15 | $26.15 | 159 |
| 2023-06-07 | $26.58 | $26.58 | $26.15 | $26.15 | $26.15 | 1,451 |
| 2023-06-06 | $26.69 | $26.69 | $25.95 | $26.68 | $26.68 | 1,146 |
| 2023-06-05 | $26.69 | $26.69 | $26.03 | $26.30 | $26.30 | 799 |
| 2023-06-02 | $26.87 | $26.87 | $26.74 | $26.74 | $26.74 | 1,806 |
| 2023-06-01 | $26.26 | $26.26 | $25.66 | $25.67 | $25.67 | 762 |
| 2023-05-31 | $24.72 | $25.00 | $24.72 | $25.00 | $25.00 | 1,908 |
| 2023-05-30 | $24.96 | $24.96 | $24.85 | $24.85 | $24.85 | 797 |
| 2023-05-26 | $25.30 | $25.30 | $25.30 | $25.30 | $25.30 | 294 |
| 2023-05-25 | $25.58 | $25.58 | $25.30 | $25.30 | $25.30 | 808 |
| 2023-05-24 | $26.03 | $26.03 | $25.75 | $25.75 | $25.75 | 786 |
| 2023-05-23 | $26.78 | $26.78 | $25.77 | $25.77 | $25.77 | 942 |
| 2023-05-22 | $26.50 | $26.50 | $26.50 | $26.50 | $26.50 | 208 |
| 2023-05-19 | $26.52 | $26.52 | $26.50 | $26.50 | $26.50 | 1,588 |
| 2023-05-18 | $26.75 | $26.75 | $26.05 | $26.05 | $26.05 | 704 |
| 2023-05-17 | $25.89 | $26.50 | $25.89 | $26.50 | $26.50 | 623 |
| 2023-05-16 | $26.56 | $26.56 | $26.35 | $26.35 | $26.35 | 757 |
| 2023-05-15 | $26.34 | $26.34 | $26.10 | $26.10 | $26.10 | 796 |
| 2023-05-12 | $25.93 | $25.93 | $25.78 | $25.85 | $25.85 | 50,708 |
| 2023-05-11 | $26.32 | $26.32 | $26.05 | $26.05 | $26.05 | 1,363 |
| 2023-05-10 | $26.08 | $26.28 | $25.84 | $26.05 | $26.05 | 19,111 |
| 2023-05-09 | $26.30 | $26.30 | $26.00 | $26.16 | $26.16 | 558,311 |
| 2023-05-08 | $25.75 | $25.85 | $25.75 | $25.85 | $25.85 | 200 |
| 2023-05-05 | $25.12 | $25.12 | $25.12 | $25.12 | $25.12 | 0 |
| 2023-05-04 | $25.12 | $25.12 | $25.12 | $25.12 | $25.12 | 200 |
| 2023-05-03 | $24.54 | $24.54 | $24.54 | $24.54 | $24.54 | 0 |
| 2023-05-02 | $24.54 | $24.54 | $24.54 | $24.54 | $24.54 | 800 |
| 2023-05-01 | $24.54 | $24.54 | $24.54 | $24.54 | $24.54 | 0 |
| 2023-04-28 | $24.54 | $24.54 | $24.54 | $24.54 | $24.54 | 0 |
| 2023-04-27 | $24.54 | $24.54 | $24.54 | $24.54 | $24.54 | 100 |
| 2023-04-25 | $23.60 | $23.60 | $23.60 | $23.60 | $23.60 | 0 |
| 2023-04-24 | $23.60 | $23.60 | $23.60 | $23.60 | $23.60 | 0 |
| 2023-04-21 | $23.60 | $23.60 | $23.60 | $23.60 | $23.60 | 0 |
| 2023-04-20 | $23.60 | $23.60 | $23.60 | $23.60 | $23.60 | 0 |
| 2023-04-19 | $23.60 | $23.60 | $23.60 | $23.60 | $23.60 | 0 |
| 2023-04-18 | $23.60 | $23.60 | $23.60 | $23.60 | $23.60 | 0 |
| 2023-04-17 | $23.60 | $23.60 | $23.60 | $23.60 | $23.60 | 0 |
| 2023-04-14 | $23.60 | $23.60 | $23.60 | $23.60 | $23.60 | 0 |
| 2023-04-13 | $23.60 | $23.60 | $23.60 | $23.60 | $23.60 | 0 |
| 2023-04-12 | $23.60 | $23.60 | $23.60 | $23.60 | $23.60 | 0 |
| 2023-04-11 | $23.60 | $23.60 | $23.60 | $23.60 | $23.60 | 400 |
| 2023-04-10 | $22.17 | $22.17 | $22.17 | $22.17 | $22.17 | 0 |
| 2023-04-06 | $22.17 | $22.17 | $22.17 | $22.17 | $22.17 | 0 |
| 2023-04-05 | $22.17 | $22.17 | $22.17 | $22.17 | $22.17 | 0 |
| 2023-04-04 | $22.17 | $22.17 | $22.17 | $22.17 | $22.17 | 0 |
| 2023-04-03 | $22.17 | $22.17 | $22.17 | $22.17 | $22.17 | 0 |
| 2023-03-31 | $22.17 | $22.17 | $22.17 | $22.17 | $22.17 | 0 |
| 2023-03-30 | $22.17 | $22.17 | $22.17 | $22.17 | $22.17 | 0 |
| 2023-03-29 | $22.17 | $22.17 | $22.17 | $22.17 | $22.17 | 0 |
| 2023-03-28 | $22.17 | $22.17 | $22.17 | $22.17 | $22.17 | 0 |
| 2023-03-27 | $22.17 | $22.17 | $22.17 | $22.17 | $22.17 | 0 |
| 2023-03-24 | $22.17 | $22.17 | $22.17 | $22.17 | $22.17 | 0 |
| 2023-03-23 | $22.17 | $22.17 | $22.17 | $22.17 | $22.17 | 0 |
| 2023-03-22 | $22.17 | $22.17 | $22.17 | $22.17 | $22.17 | 0 |
| 2023-03-21 | $22.17 | $22.17 | $22.17 | $22.17 | $22.17 | 0 |
| 2023-03-20 | $22.17 | $22.17 | $22.17 | $22.17 | $22.17 | 0 |
| 2023-03-17 | $22.17 | $22.17 | $22.17 | $22.17 | $22.17 | 0 |
| 2023-03-16 | $22.17 | $22.17 | $22.17 | $22.17 | $22.17 | 0 |
| 2023-03-15 | $22.17 | $22.17 | $22.17 | $22.17 | $22.17 | 0 |
| 2023-03-14 | $22.17 | $22.17 | $22.17 | $22.17 | $22.17 | 0 |
| 2023-03-13 | $22.17 | $22.17 | $22.17 | $22.17 | $22.17 | 0 |
| 2023-03-10 | $22.17 | $22.17 | $22.17 | $22.17 | $22.17 | 100 |
| 2023-03-09 | $23.07 | $23.07 | $23.07 | $23.07 | $23.07 | 0 |
| 2023-03-08 | $23.07 | $23.07 | $23.07 | $23.07 | $23.07 | 11,500 |
| 2023-03-07 | $23.07 | $23.07 | $23.07 | $23.07 | $23.07 | 1,800 |
| 2023-03-06 | $23.07 | $23.07 | $23.07 | $23.07 | $23.07 | 0 |
| 2023-03-03 | $23.07 | $23.07 | $23.07 | $23.07 | $23.07 | 0 |
| 2023-03-02 | $23.07 | $23.07 | $23.07 | $23.07 | $23.07 | 2,600 |
| 2023-03-01 | $23.07 | $23.07 | $23.07 | $23.07 | $23.07 | 0 |
| 2023-02-28 | $23.07 | $23.07 | $23.07 | $23.07 | $23.07 | 0 |
| 2023-02-27 | $23.07 | $23.07 | $23.07 | $23.07 | $23.07 | 0 |
| 2023-02-24 | $23.07 | $23.07 | $23.07 | $23.07 | $23.07 | 0 |
| 2023-02-23 | $23.07 | $23.07 | $23.07 | $23.07 | $23.07 | 0 |
| 2023-02-22 | $23.07 | $23.07 | $23.07 | $23.07 | $23.07 | 0 |
| 2023-02-21 | $23.07 | $23.07 | $23.07 | $23.07 | $23.07 | 0 |
| 2023-02-17 | $23.07 | $23.07 | $23.07 | $23.07 | $23.07 | 0 |
| 2023-02-16 | $23.07 | $23.07 | $23.07 | $23.07 | $23.07 | 0 |
| 2023-02-15 | $23.07 | $23.07 | $23.07 | $23.07 | $23.07 | 0 |
| 2023-02-14 | $23.07 | $23.07 | $23.07 | $23.07 | $23.07 | 0 |
| 2023-02-13 | $23.07 | $23.07 | $23.07 | $23.07 | $23.07 | 0 |
| 2023-02-10 | $23.07 | $23.07 | $23.07 | $23.07 | $23.07 | 0 |
| 2023-02-09 | $23.07 | $23.07 | $23.07 | $23.07 | $23.07 | 0 |
| 2023-02-08 | $23.07 | $23.07 | $23.07 | $23.07 | $23.07 | 0 |
| 2023-02-07 | $23.07 | $23.07 | $23.07 | $23.07 | $23.07 | 0 |
| 2023-02-06 | $23.07 | $23.07 | $23.07 | $23.07 | $23.07 | 5,000 |
| 2023-02-03 | $24.68 | $24.68 | $24.68 | $24.68 | $24.68 | 400 |
| 2023-02-02 | $24.68 | $24.68 | $24.68 | $24.68 | $24.68 | 0 |
| 2023-02-01 | $24.68 | $24.68 | $24.68 | $24.68 | $24.68 | 0 |
| 2023-01-31 | $24.68 | $24.68 | $24.68 | $24.68 | $24.68 | 0 |
| 2023-01-30 | $24.68 | $24.68 | $24.68 | $24.68 | $24.68 | 100 |
| 2023-01-27 | $23.64 | $23.64 | $23.64 | $23.64 | $23.64 | 0 |
| 2023-01-26 | $23.64 | $23.64 | $23.64 | $23.64 | $23.64 | 0 |
| 2023-01-25 | $23.64 | $23.64 | $23.64 | $23.64 | $23.64 | 0 |
| 2023-01-24 | $23.64 | $23.64 | $23.64 | $23.64 | $23.64 | 0 |
| 2023-01-23 | $23.64 | $23.64 | $23.64 | $23.64 | $23.64 | 0 |
| 2023-01-20 | $23.64 | $23.64 | $23.64 | $23.64 | $23.64 | 0 |
| 2023-01-19 | $23.64 | $23.64 | $23.64 | $23.64 | $23.64 | 0 |
| 2023-01-18 | $23.64 | $23.64 | $23.64 | $23.64 | $23.64 | 0 |
| 2023-01-17 | $23.64 | $23.64 | $23.64 | $23.64 | $23.64 | 0 |
| 2023-01-13 | $23.64 | $23.64 | $23.64 | $23.64 | $23.64 | 0 |
| 2023-01-12 | $23.64 | $23.64 | $23.64 | $23.64 | $23.64 | 0 |
| 2023-01-11 | $23.64 | $23.64 | $23.64 | $23.64 | $23.64 | 0 |
| 2023-01-10 | $23.64 | $23.64 | $23.64 | $23.64 | $23.64 | 0 |
| 2023-01-09 | $23.64 | $23.64 | $23.64 | $23.64 | $23.64 | 0 |
| 2023-01-06 | $23.64 | $23.64 | $23.64 | $23.64 | $23.64 | 0 |
| 2023-01-05 | $23.64 | $23.64 | $23.64 | $23.64 | $23.64 | 0 |
| 2023-01-04 | $23.64 | $23.64 | $23.64 | $23.64 | $23.64 | 1,100 |
| 2023-01-03 | $23.64 | $23.64 | $23.64 | $23.64 | $23.64 | 0 |
| 2022-12-30 | $23.64 | $23.64 | $23.64 | $23.64 | $23.64 | 0 |
| 2022-12-29 | $23.64 | $23.64 | $23.64 | $23.64 | $23.64 | 0 |
| 2022-12-28 | $23.64 | $23.64 | $23.64 | $23.64 | $23.64 | 11,500 |
| 2022-12-27 | $23.64 | $23.64 | $23.64 | $23.64 | $23.64 | 44 |
| 2022-12-23 | $23.64 | $23.64 | $23.64 | $23.64 | $23.64 | 400 |
| 2022-12-22 | $23.64 | $23.64 | $23.64 | $23.64 | $23.64 | 73 |
| 2022-12-21 | $23.64 | $23.64 | $23.64 | $23.64 | $23.64 | 100 |
| 2022-12-20 | $23.62 | $23.62 | $23.62 | $23.62 | $23.62 | 0 |
| 2022-12-19 | $23.62 | $23.62 | $23.62 | $23.62 | $23.62 | 1,100 |
| 2022-12-16 | $23.55 | $23.55 | $23.55 | $23.55 | $23.55 | 0 |
| 2022-12-15 | $23.55 | $23.55 | $23.55 | $23.55 | $23.55 | 0 |
| 2022-12-14 | $23.55 | $23.55 | $23.55 | $23.55 | $23.55 | 0 |
| 2022-12-13 | $23.55 | $23.55 | $23.55 | $23.55 | $23.55 | 0 |
| 2022-12-12 | $23.55 | $23.55 | $23.55 | $23.55 | $23.55 | 0 |
| 2022-12-09 | $23.55 | $23.55 | $23.55 | $23.55 | $23.55 | 0 |
| 2022-12-08 | $23.55 | $23.55 | $23.55 | $23.55 | $23.55 | 1,857 |
| 2022-12-07 | $23.55 | $23.55 | $23.55 | $23.55 | $23.55 | 0 |
| 2022-12-06 | $23.55 | $23.55 | $23.55 | $23.55 | $23.55 | 0 |
| 2022-12-05 | $23.55 | $23.55 | $23.55 | $23.55 | $23.55 | 0 |
| 2022-12-02 | $23.55 | $23.55 | $23.55 | $23.55 | $23.55 | 0 |
| 2022-12-01 | $23.55 | $23.55 | $23.55 | $23.55 | $23.55 | 200 |
| 2022-11-30 | $23.55 | $23.55 | $23.55 | $23.55 | $23.55 | 1,500 |
| 2022-11-29 | $23.55 | $23.55 | $23.55 | $23.55 | $23.55 | 27 |
| 2022-11-28 | $23.55 | $23.55 | $23.55 | $23.55 | $23.55 | 0 |
| 2022-11-25 | $23.49 | $23.60 | $23.49 | $23.55 | $23.55 | 5,000 |
| 2022-11-23 | $22.32 | $22.32 | $22.32 | $22.32 | $22.32 | 0 |
| 2022-11-22 | $22.32 | $22.32 | $22.32 | $22.32 | $22.32 | 0 |
| 2022-11-21 | $22.32 | $22.32 | $22.32 | $22.32 | $22.32 | 0 |
| 2022-11-18 | $22.32 | $22.32 | $22.32 | $22.32 | $22.32 | 0 |
| 2022-11-17 | $22.32 | $22.32 | $22.32 | $22.32 | $22.32 | 0 |
| 2022-11-16 | $22.32 | $22.32 | $22.32 | $22.32 | $22.32 | 0 |
| 2022-11-15 | $22.32 | $22.32 | $22.32 | $22.32 | $22.32 | 0 |
| 2022-11-14 | $22.32 | $22.32 | $22.32 | $22.32 | $22.32 | 0 |
| 2022-11-11 | $22.32 | $22.32 | $22.32 | $22.32 | $22.32 | 0 |
| 2022-11-10 | $22.25 | $22.32 | $22.25 | $22.32 | $22.32 | 200 |
| 2022-11-09 | $21.66 | $21.66 | $21.66 | $21.66 | $21.66 | 0 |
| 2022-11-08 | $21.66 | $21.66 | $21.66 | $21.66 | $21.66 | 400 |
| 2022-11-07 | $24.30 | $24.30 | $24.30 | $24.30 | $24.30 | 0 |
| 2022-11-04 | $24.30 | $24.30 | $24.30 | $24.30 | $24.30 | 0 |
| 2022-11-03 | $24.30 | $24.30 | $24.30 | $24.30 | $24.30 | 0 |
| 2022-11-02 | $24.30 | $24.30 | $24.30 | $24.30 | $24.30 | 0 |
| 2022-11-01 | $24.30 | $24.30 | $24.30 | $24.30 | $24.30 | 0 |
| 2022-10-31 | $24.30 | $24.30 | $24.30 | $24.30 | $24.30 | 0 |
| 2022-10-28 | $24.30 | $24.30 | $24.30 | $24.30 | $24.30 | 0 |
| 2022-10-27 | $24.30 | $24.30 | $24.30 | $24.30 | $24.30 | 200 |
| 2022-10-26 | $26.91 | $26.91 | $26.91 | $26.91 | $26.91 | 0 |
| 2022-10-25 | $26.91 | $26.91 | $26.91 | $26.91 | $26.91 | 0 |
| 2022-10-24 | $26.91 | $26.91 | $26.91 | $26.91 | $26.91 | 0 |
| 2022-10-21 | $26.91 | $26.91 | $26.91 | $26.91 | $26.91 | 0 |
| 2022-10-20 | $26.91 | $26.91 | $26.91 | $26.91 | $26.91 | 0 |
| 2022-10-19 | $26.91 | $26.91 | $26.91 | $26.91 | $26.91 | 0 |
| 2022-10-18 | $26.91 | $26.91 | $26.91 | $26.91 | $26.91 | 0 |
| 2022-10-17 | $26.91 | $26.91 | $26.91 | $26.91 | $26.91 | 0 |
| 2022-10-14 | $26.91 | $26.91 | $26.91 | $26.91 | $26.91 | 0 |
| 2022-10-13 | $26.91 | $26.91 | $26.91 | $26.91 | $26.91 | 0 |
| 2022-10-12 | $26.91 | $26.91 | $26.91 | $26.91 | $26.91 | 2,000 |
| 2022-10-11 | $26.91 | $26.91 | $26.91 | $26.91 | $26.91 | 500 |
| 2022-10-10 | $26.91 | $26.91 | $26.91 | $26.91 | $26.91 | 0 |
| 2022-10-07 | $26.91 | $26.91 | $26.91 | $26.91 | $26.91 | 0 |
| 2022-10-06 | $26.91 | $26.91 | $26.91 | $26.91 | $26.91 | 0 |
| 2022-10-05 | $26.91 | $26.91 | $26.91 | $26.91 | $26.91 | 0 |
| 2022-10-04 | $26.91 | $26.91 | $26.91 | $26.91 | $26.91 | 0 |
| 2022-10-03 | $26.91 | $26.91 | $26.91 | $26.91 | $26.91 | 0 |
| 2022-09-30 | $26.91 | $26.91 | $26.91 | $26.91 | $26.91 | 0 |
| 2022-09-29 | $26.91 | $26.91 | $26.91 | $26.91 | $26.91 | 0 |
| 2022-09-28 | $26.91 | $26.91 | $26.91 | $26.91 | $26.91 | 1,500 |
| 2022-09-27 | $26.91 | $26.91 | $26.91 | $26.91 | $26.91 | 0 |
| 2022-09-26 | $26.91 | $26.91 | $26.91 | $26.91 | $26.91 | 0 |
| 2022-09-23 | $26.91 | $26.91 | $26.91 | $26.91 | $26.91 | 0 |
| 2022-09-22 | $26.91 | $26.91 | $26.91 | $26.91 | $26.91 | 0 |
| 2022-09-21 | $26.91 | $26.91 | $26.91 | $26.91 | $26.91 | 0 |
| 2022-09-20 | $26.91 | $26.91 | $26.91 | $26.91 | $26.91 | 0 |
| 2022-09-19 | $26.91 | $26.91 | $26.91 | $26.91 | $26.91 | 0 |
| 2022-09-16 | $26.91 | $26.91 | $26.91 | $26.91 | $26.91 | 0 |
| 2022-09-15 | $26.91 | $26.91 | $26.91 | $26.91 | $26.91 | 0 |
| 2022-09-14 | $26.91 | $26.91 | $26.91 | $26.91 | $26.91 | 0 |
| 2022-09-13 | $26.91 | $26.91 | $26.91 | $26.91 | $26.91 | 0 |
| 2022-09-12 | $26.91 | $26.91 | $26.91 | $26.91 | $26.91 | 0 |
| 2022-09-09 | $26.91 | $26.91 | $26.91 | $26.91 | $26.91 | 1,000 |
| 2022-09-08 | $26.91 | $26.91 | $26.91 | $26.91 | $26.91 | 800 |
| 2022-09-07 | $26.91 | $26.91 | $26.91 | $26.91 | $26.91 | 0 |
| 2022-09-06 | $26.91 | $26.91 | $26.91 | $26.91 | $26.91 | 0 |
| 2022-09-02 | $26.91 | $26.91 | $26.91 | $26.91 | $26.91 | 0 |
| 2022-09-01 | $26.91 | $26.91 | $26.91 | $26.91 | $26.91 | 0 |
| 2022-08-31 | $26.91 | $26.91 | $26.91 | $26.91 | $26.91 | 0 |
| 2022-08-30 | $26.91 | $26.91 | $26.91 | $26.91 | $26.91 | 0 |
| 2022-08-29 | $28.13 | $28.13 | $28.13 | $28.13 | $28.13 | 300 |
| 2022-08-26 | $28.13 | $28.13 | $28.13 | $28.13 | $28.13 | 0 |
| 2022-08-25 | $28.13 | $28.13 | $28.13 | $28.13 | $28.13 | 0 |
| 2022-08-24 | $28.13 | $28.13 | $28.13 | $28.13 | $28.13 | 0 |
| 2022-08-23 | $28.13 | $28.13 | $28.13 | $28.13 | $28.13 | 300 |
| 2022-08-22 | $28.75 | $28.75 | $28.70 | $28.70 | $28.70 | 900 |
| 2022-08-19 | $31.44 | $31.44 | $31.44 | $31.44 | $31.44 | 0 |
| 2022-08-18 | $31.44 | $31.44 | $31.44 | $31.44 | $31.44 | 0 |
| 2022-08-17 | $31.44 | $31.44 | $31.44 | $31.44 | $31.44 | 0 |
| 2022-08-16 | $31.44 | $31.44 | $31.44 | $31.44 | $31.44 | 0 |
| 2022-08-15 | $31.44 | $31.44 | $31.44 | $31.44 | $31.44 | 0 |
| 2022-08-12 | $31.44 | $31.44 | $31.44 | $31.44 | $31.44 | 900 |
| 2022-08-11 | $31.59 | $31.59 | $31.59 | $31.59 | $31.59 | 100 |
| 2022-08-10 | $30.83 | $30.84 | $30.83 | $30.84 | $30.84 | 400 |
| 2022-08-09 | $28.68 | $28.68 | $28.68 | $28.68 | $28.68 | 0 |
| 2022-08-08 | $28.68 | $28.68 | $28.68 | $28.68 | $28.68 | 0 |
| 2022-08-05 | $28.68 | $28.68 | $28.68 | $28.68 | $28.68 | 0 |
| 2022-08-04 | $28.68 | $28.68 | $28.68 | $28.68 | $28.68 | 0 |
| 2022-08-03 | $28.68 | $28.68 | $28.68 | $28.68 | $28.68 | 0 |
| 2022-08-02 | $28.68 | $28.68 | $28.68 | $28.68 | $28.68 | 0 |
| 2022-08-01 | $28.68 | $28.68 | $28.68 | $28.68 | $28.68 | 0 |
| 2022-07-29 | $28.68 | $28.68 | $28.68 | $28.68 | $28.68 | 0 |
| 2022-07-28 | $28.68 | $28.68 | $28.68 | $28.68 | $28.68 | 0 |
| 2022-07-27 | $28.68 | $28.68 | $28.68 | $28.68 | $28.68 | 0 |
| 2022-07-26 | $28.68 | $28.68 | $28.68 | $28.68 | $28.68 | 0 |
| 2022-07-25 | $28.68 | $28.68 | $28.68 | $28.68 | $28.68 | 0 |
| 2022-07-22 | $28.68 | $28.68 | $28.68 | $28.68 | $28.68 | 0 |
| 2022-07-21 | $28.68 | $28.68 | $28.68 | $28.68 | $28.68 | 0 |
| 2022-07-20 | $28.68 | $28.68 | $28.68 | $28.68 | $28.68 | 0 |
| 2022-07-19 | $28.68 | $28.68 | $28.68 | $28.68 | $28.68 | 0 |
| 2022-07-18 | $28.68 | $28.68 | $28.68 | $28.68 | $28.68 | 0 |
| 2022-07-15 | $28.68 | $28.68 | $28.68 | $28.68 | $28.68 | 1,000 |
| 2022-07-14 | $28.68 | $28.68 | $28.68 | $28.68 | $28.68 | 0 |
| 2022-07-13 | $28.68 | $28.68 | $28.68 | $28.68 | $28.68 | 0 |
| 2022-07-12 | $28.68 | $28.68 | $28.68 | $28.68 | $28.68 | 0 |
| 2022-07-11 | $28.68 | $28.68 | $28.68 | $28.68 | $28.68 | 0 |
| 2022-07-08 | $28.68 | $28.68 | $28.68 | $28.68 | $28.68 | 0 |
| 2022-07-07 | $28.68 | $28.68 | $28.68 | $28.68 | $28.68 | 940 |
| 2022-07-06 | $27.65 | $27.65 | $27.65 | $27.65 | $27.65 | 0 |
| 2022-07-05 | $27.65 | $27.65 | $27.65 | $27.65 | $27.65 | 0 |
| 2022-07-01 | $27.44 | $27.65 | $27.44 | $27.65 | $27.65 | 200 |
| 2022-06-30 | $26.09 | $26.09 | $26.09 | $26.09 | $26.09 | 0 |
| 2022-06-29 | $26.09 | $26.09 | $26.09 | $26.09 | $26.09 | 700 |
| 2022-06-28 | $26.09 | $26.09 | $26.09 | $26.09 | $26.09 | 0 |
| 2022-06-27 | $26.09 | $26.09 | $26.09 | $26.09 | $26.09 | 0 |
| 2022-06-24 | $26.09 | $26.09 | $26.09 | $26.09 | $26.09 | 0 |
| 2022-06-23 | $26.09 | $26.09 | $26.09 | $26.09 | $26.09 | 0 |
| 2022-06-22 | $26.01 | $26.09 | $26.01 | $26.09 | $26.09 | 500 |
| 2022-06-21 | $27.77 | $27.77 | $27.77 | $27.77 | $27.77 | 0 |
| 2022-06-17 | $27.77 | $27.77 | $27.77 | $27.77 | $27.77 | 3,900 |
| 2022-06-16 | $27.77 | $27.77 | $27.77 | $27.77 | $27.77 | 0 |
| 2022-06-15 | $27.77 | $27.77 | $27.77 | $27.77 | $27.77 | 0 |
| 2022-06-14 | $27.77 | $27.77 | $27.77 | $27.77 | $27.77 | 0 |
| 2022-06-13 | $27.77 | $27.77 | $27.77 | $27.77 | $27.77 | 0 |
| 2022-06-10 | $27.77 | $27.77 | $27.77 | $27.77 | $27.77 | 1,700 |
| 2022-06-09 | $27.77 | $27.77 | $27.77 | $27.77 | $27.77 | 100 |
| 2022-06-08 | $37.25 | $37.25 | $37.25 | $37.25 | $37.25 | 0 |
| 2022-06-07 | $37.25 | $37.25 | $37.25 | $37.25 | $37.25 | 0 |
| 2022-06-06 | $37.25 | $37.25 | $37.25 | $37.25 | $37.25 | 0 |
| 2022-06-03 | $37.25 | $37.25 | $37.25 | $37.25 | $37.25 | 0 |
| 2022-06-02 | $37.25 | $37.25 | $37.25 | $37.25 | $37.25 | 27 |
| 2022-06-01 | $37.25 | $37.25 | $37.25 | $37.25 | $37.25 | 0 |
| 2022-05-31 | $37.25 | $37.25 | $37.25 | $37.25 | $37.25 | 401 |
| 2022-05-27 | $37.25 | $37.25 | $37.25 | $37.25 | $37.25 | 0 |
| 2022-05-26 | $37.25 | $37.25 | $37.25 | $37.25 | $37.25 | 0 |
| 2022-05-25 | $37.25 | $37.25 | $37.25 | $37.25 | $37.25 | 0 |
| 2022-05-24 | $37.25 | $37.25 | $37.25 | $37.25 | $37.25 | 74 |
| 2022-05-23 | $37.25 | $37.25 | $37.25 | $37.25 | $37.25 | 26 |
| 2022-05-20 | $37.25 | $37.25 | $37.25 | $37.25 | $37.25 | 0 |
| 2022-05-19 | $37.25 | $37.25 | $37.25 | $37.25 | $37.25 | 0 |
| 2022-05-18 | $37.25 | $37.25 | $37.25 | $37.25 | $37.25 | 0 |
| 2022-05-17 | $37.25 | $37.25 | $37.25 | $37.25 | $37.25 | 0 |
| 2022-05-16 | $37.25 | $37.25 | $37.25 | $37.25 | $37.25 | 0 |
| 2022-05-13 | $37.25 | $37.25 | $37.25 | $37.25 | $37.25 | 0 |
| 2022-05-12 | $37.25 | $37.25 | $37.25 | $37.25 | $37.25 | 0 |
| 2022-05-11 | $37.25 | $37.25 | $37.25 | $37.25 | $37.25 | 1,200 |
| 2022-05-10 | $37.25 | $37.25 | $37.25 | $37.25 | $37.25 | 0 |
| 2022-05-09 | $37.25 | $37.25 | $37.25 | $37.25 | $37.25 | 0 |
| 2022-05-06 | $37.25 | $37.25 | $37.25 | $37.25 | $37.25 | 1 |
| 2022-05-05 | $37.25 | $37.25 | $37.25 | $37.25 | $37.25 | 0 |
| 2022-05-04 | $37.25 | $37.25 | $37.25 | $37.25 | $37.25 | 0 |
| 2022-05-03 | $37.25 | $37.25 | $37.25 | $37.25 | $37.25 | 0 |
| 2022-05-02 | $37.25 | $37.25 | $37.25 | $37.25 | $37.25 | 0 |
| 2022-04-29 | $37.25 | $37.25 | $37.25 | $37.25 | $37.25 | 0 |
| 2022-04-28 | $37.25 | $37.25 | $37.25 | $37.25 | $37.25 | 0 |
| 2022-04-27 | $37.25 | $37.25 | $37.25 | $37.25 | $37.25 | 0 |
| 2022-04-26 | $37.25 | $37.25 | $37.25 | $37.25 | $37.25 | 0 |
| 2022-04-25 | $37.25 | $37.25 | $37.25 | $37.25 | $37.25 | 0 |
| 2022-04-22 | $37.25 | $37.25 | $37.25 | $37.25 | $37.25 | 0 |
| 2022-04-21 | $37.25 | $37.25 | $37.25 | $37.25 | $37.25 | 0 |
| 2022-04-20 | $37.25 | $37.25 | $37.25 | $37.25 | $37.25 | 0 |
| 2022-04-19 | $37.25 | $37.25 | $37.25 | $37.25 | $37.25 | 0 |
| 2022-04-18 | $37.25 | $37.25 | $37.25 | $37.25 | $37.25 | 0 |
| 2022-04-14 | $37.25 | $37.25 | $37.25 | $37.25 | $37.25 | 0 |
| 2022-04-13 | $37.25 | $37.25 | $37.25 | $37.25 | $37.25 | 700 |
| 2022-04-12 | $37.25 | $37.25 | $37.25 | $37.25 | $37.25 | 0 |
| 2022-04-11 | $37.25 | $37.25 | $37.25 | $37.25 | $37.25 | 0 |
| 2022-04-08 | $37.25 | $37.25 | $37.25 | $37.25 | $37.25 | 0 |
| 2022-04-07 | $37.25 | $37.25 | $37.25 | $37.25 | $37.25 | 0 |
| 2022-04-06 | $37.25 | $37.25 | $37.25 | $37.25 | $37.25 | 0 |
| 2022-04-05 | $37.25 | $37.25 | $37.25 | $37.25 | $37.25 | 0 |
| 2022-04-04 | $37.25 | $37.25 | $37.25 | $37.25 | $37.25 | 0 |
| 2022-04-01 | $37.25 | $37.25 | $37.25 | $37.25 | $37.25 | 0 |
| 2022-03-31 | $37.25 | $37.25 | $37.25 | $37.25 | $37.25 | 0 |
| 2022-03-30 | $37.25 | $37.25 | $37.25 | $37.25 | $37.25 | 0 |
| 2022-03-29 | $37.25 | $37.25 | $37.25 | $37.25 | $37.25 | 0 |
| 2022-03-28 | $37.25 | $37.25 | $37.25 | $37.25 | $37.25 | 0 |
| 2022-03-25 | $37.25 | $37.25 | $37.25 | $37.25 | $37.25 | 0 |
| 2022-03-24 | $37.25 | $37.25 | $37.25 | $37.25 | $37.25 | 0 |
| 2022-03-23 | $37.25 | $37.25 | $37.25 | $37.25 | $37.25 | 0 |
| 2022-03-22 | $37.25 | $37.25 | $37.25 | $37.25 | $37.25 | 0 |
| 2022-03-21 | $37.25 | $37.25 | $37.25 | $37.25 | $37.25 | 0 |
| 2022-03-18 | $37.25 | $37.25 | $37.25 | $37.25 | $37.25 | 0 |
| 2022-03-17 | $37.25 | $37.25 | $37.25 | $37.25 | $37.25 | 0 |
| 2022-03-16 | $37.25 | $37.25 | $37.25 | $37.25 | $37.25 | 0 |
| 2022-03-15 | $37.25 | $37.25 | $37.25 | $37.25 | $37.25 | 0 |
| 2022-03-14 | $37.25 | $37.25 | $37.25 | $37.25 | $37.25 | 0 |
| 2022-03-11 | $37.25 | $37.25 | $37.25 | $37.25 | $37.25 | 4,400 |
| 2022-03-10 | $37.25 | $37.25 | $37.25 | $37.25 | $37.25 | 0 |
| 2022-03-09 | $37.25 | $37.25 | $37.25 | $37.25 | $37.25 | 3,300 |
| 2022-03-08 | $37.25 | $37.25 | $37.25 | $37.25 | $37.25 | 0 |
| 2022-03-07 | $37.25 | $37.25 | $37.25 | $37.25 | $37.25 | 0 |
| 2022-03-04 | $37.25 | $37.25 | $37.25 | $37.25 | $37.25 | 0 |
| 2022-03-03 | $37.25 | $37.25 | $37.25 | $37.25 | $37.25 | 0 |
| 2022-03-02 | $37.25 | $37.25 | $37.25 | $37.25 | $37.25 | 0 |
| 2022-03-01 | $37.25 | $37.25 | $37.25 | $37.25 | $37.25 | 0 |
| 2022-02-28 | $37.25 | $37.25 | $37.25 | $37.25 | $37.25 | 0 |
| 2022-02-25 | $37.25 | $37.25 | $37.25 | $37.25 | $37.25 | 0 |
| 2022-02-24 | $37.25 | $37.25 | $37.25 | $37.25 | $37.25 | 0 |
| 2022-02-23 | $37.25 | $37.25 | $37.25 | $37.25 | $37.25 | 0 |
| 2022-02-22 | $37.25 | $37.25 | $37.25 | $37.25 | $37.25 | 0 |
| 2022-02-18 | $37.25 | $37.25 | $37.25 | $37.25 | $37.25 | 75 |
| 2022-02-17 | $37.25 | $37.25 | $37.25 | $37.25 | $37.25 | 0 |
| 2022-02-16 | $37.25 | $37.25 | $37.25 | $37.25 | $37.25 | 0 |
| 2022-02-15 | $37.25 | $37.25 | $37.25 | $37.25 | $37.25 | 23 |
| 2022-02-14 | $37.25 | $37.25 | $37.25 | $37.25 | $37.25 | 0 |
| 2022-02-11 | $37.25 | $37.25 | $37.25 | $37.25 | $37.25 | 0 |
| 2022-02-10 | $37.25 | $37.25 | $37.25 | $37.25 | $37.25 | 0 |
| 2022-02-09 | $37.25 | $37.25 | $37.25 | $37.25 | $37.25 | 0 |
| 2022-02-08 | $37.25 | $37.25 | $37.25 | $37.25 | $37.25 | 0 |
| 2022-02-07 | $37.25 | $37.25 | $37.25 | $37.25 | $37.25 | 0 |
| 2022-02-04 | $37.25 | $37.25 | $37.25 | $37.25 | $37.25 | 0 |
| 2022-02-03 | $37.25 | $37.25 | $37.25 | $37.25 | $37.25 | 0 |
| 2022-02-02 | $37.25 | $37.25 | $37.25 | $37.25 | $37.25 | 110 |
| 2022-02-01 | $37.25 | $37.25 | $37.25 | $37.25 | $37.25 | 3,800 |
| 2022-01-31 | $37.25 | $37.25 | $37.25 | $37.25 | $37.25 | 0 |
| 2022-01-28 | $37.25 | $37.25 | $37.25 | $37.25 | $37.25 | 0 |
| 2022-01-27 | $37.25 | $37.25 | $37.25 | $37.25 | $37.25 | 0 |
| 2022-01-26 | $37.25 | $37.25 | $37.25 | $37.25 | $37.25 | 0 |
| 2022-01-25 | $37.25 | $37.25 | $37.25 | $37.25 | $37.25 | 0 |
| 2022-01-24 | $37.25 | $37.25 | $37.25 | $37.25 | $37.25 | 0 |
| 2022-01-21 | $37.25 | $37.25 | $37.25 | $37.25 | $37.25 | 0 |
| 2022-01-20 | $37.25 | $37.25 | $37.25 | $37.25 | $37.25 | 0 |
| 2022-01-19 | $37.25 | $37.25 | $37.25 | $37.25 | $37.25 | 0 |
| 2022-01-18 | $37.25 | $37.25 | $37.25 | $37.25 | $37.25 | 0 |
| 2022-01-14 | $37.25 | $37.25 | $37.25 | $37.25 | $37.25 | 0 |
| 2022-01-13 | $37.25 | $37.25 | $37.25 | $37.25 | $37.25 | 0 |
| 2022-01-12 | $37.25 | $37.25 | $37.25 | $37.25 | $37.25 | 0 |
| 2022-01-11 | $37.25 | $37.25 | $37.25 | $37.25 | $37.25 | 6,900 |
| 2022-01-10 | $37.25 | $37.25 | $37.25 | $37.25 | $37.25 | 0 |
| 2022-01-07 | $37.25 | $37.25 | $37.25 | $37.25 | $37.25 | 6,900 |
| 2022-01-06 | $32.10 | $32.10 | $32.10 | $32.10 | $32.10 | 0 |
| 2022-01-05 | $32.10 | $32.10 | $32.10 | $32.10 | $32.10 | 0 |
| 2022-01-04 | $32.10 | $32.10 | $32.10 | $32.10 | $32.10 | 0 |
| 2022-01-03 | $32.10 | $32.10 | $32.10 | $32.10 | $32.10 | 0 |
| 2021-12-31 | $32.10 | $32.10 | $32.10 | $32.10 | $32.10 | 0 |
| 2021-12-30 | $32.10 | $32.10 | $32.10 | $32.10 | $32.10 | 0 |
| 2021-12-29 | $32.10 | $32.10 | $32.10 | $32.10 | $32.10 | 0 |
| 2021-12-28 | $32.10 | $32.10 | $32.10 | $32.10 | $32.10 | 0 |
| 2021-12-27 | $32.10 | $32.10 | $32.10 | $32.10 | $32.10 | 0 |
| 2021-12-23 | $32.10 | $32.10 | $32.10 | $32.10 | $32.10 | 0 |
| 2021-12-22 | $32.10 | $32.10 | $32.10 | $32.10 | $32.10 | 140 |
| 2021-12-21 | $32.10 | $32.10 | $32.10 | $32.10 | $32.10 | 0 |
| 2021-12-20 | $32.10 | $32.10 | $32.10 | $32.10 | $32.10 | 0 |
| 2021-12-17 | $32.10 | $32.10 | $32.10 | $32.10 | $32.10 | 0 |
| 2021-12-16 | $32.10 | $32.10 | $32.10 | $32.10 | $32.10 | 400 |
| 2021-12-15 | $32.10 | $32.10 | $32.10 | $32.10 | $32.10 | 0 |
| 2021-12-14 | $32.10 | $32.10 | $32.10 | $32.10 | $32.10 | 0 |
| 2021-12-13 | $32.10 | $32.10 | $32.10 | $32.10 | $32.10 | 0 |
| 2021-12-10 | $32.10 | $32.10 | $32.10 | $32.10 | $32.10 | 0 |
| 2021-12-09 | $32.10 | $32.10 | $32.10 | $32.10 | $32.10 | 0 |
| 2021-12-08 | $32.10 | $32.10 | $32.10 | $32.10 | $32.10 | 0 |
| 2021-12-07 | $32.10 | $32.10 | $32.10 | $32.10 | $32.10 | 0 |
| 2021-12-06 | $32.10 | $32.10 | $32.10 | $32.10 | $32.10 | 0 |
| 2021-12-03 | $32.10 | $32.10 | $32.10 | $32.10 | $32.10 | 0 |
| 2021-12-02 | $32.10 | $32.10 | $32.10 | $32.10 | $32.10 | 0 |
| 2021-12-01 | $32.10 | $32.10 | $32.10 | $32.10 | $32.10 | 0 |
| 2021-11-30 | $32.10 | $32.10 | $32.10 | $32.10 | $32.10 | 0 |
| 2021-11-29 | $32.10 | $32.10 | $32.10 | $32.10 | $32.10 | 0 |
| 2021-11-26 | $32.10 | $32.10 | $32.10 | $32.10 | $32.10 | 0 |
| 2021-11-24 | $32.10 | $32.10 | $32.10 | $32.10 | $32.10 | 0 |
| 2021-11-23 | $32.10 | $32.10 | $32.10 | $32.10 | $32.10 | 0 |
| 2021-11-22 | $32.10 | $32.10 | $32.10 | $32.10 | $32.10 | 0 |
| 2021-11-19 | $32.10 | $32.10 | $32.10 | $32.10 | $32.10 | 0 |
| 2021-11-18 | $32.10 | $32.10 | $32.10 | $32.10 | $32.10 | 0 |
| 2021-11-17 | $32.10 | $32.10 | $32.10 | $32.10 | $32.10 | 0 |
| 2021-11-16 | $32.10 | $32.10 | $32.10 | $32.10 | $32.10 | 0 |
| 2021-11-15 | $32.10 | $32.10 | $32.10 | $32.10 | $32.10 | 0 |
| 2021-11-12 | $32.10 | $32.10 | $32.10 | $32.10 | $32.10 | 0 |
| 2021-11-11 | $32.10 | $32.10 | $32.10 | $32.10 | $32.10 | 0 |
| 2021-11-10 | $32.10 | $32.10 | $32.10 | $32.10 | $32.10 | 0 |
| 2021-11-09 | $32.10 | $32.10 | $32.10 | $32.10 | $32.10 | 0 |
| 2021-11-08 | $32.10 | $32.10 | $32.10 | $32.10 | $32.10 | 0 |
| 2021-11-05 | $32.10 | $32.10 | $32.10 | $32.10 | $32.10 | 0 |
| 2021-11-04 | $32.10 | $32.10 | $32.10 | $32.10 | $32.10 | 0 |
| 2021-11-03 | $32.10 | $32.10 | $32.10 | $32.10 | $32.10 | 0 |
| 2021-11-02 | $32.10 | $32.10 | $32.10 | $32.10 | $32.10 | 0 |
| 2021-11-01 | $32.10 | $32.10 | $32.10 | $32.10 | $32.10 | 0 |
| 2021-10-29 | $32.10 | $32.10 | $32.10 | $32.10 | $32.10 | 0 |
| 2021-10-28 | $32.10 | $32.10 | $32.10 | $32.10 | $32.10 | 0 |
| 2021-10-27 | $32.10 | $32.10 | $32.10 | $32.10 | $32.10 | 0 |
| 2021-10-26 | $32.10 | $32.10 | $32.10 | $32.10 | $32.10 | 0 |
| 2021-10-25 | $32.10 | $32.10 | $32.10 | $32.10 | $32.10 | 0 |
| 2021-10-22 | $32.10 | $32.10 | $32.10 | $32.10 | $32.10 | 0 |
| 2021-10-21 | $32.10 | $32.10 | $32.10 | $32.10 | $32.10 | 0 |
| 2021-10-20 | $32.10 | $32.10 | $32.10 | $32.10 | $32.10 | 0 |
| 2021-10-19 | $32.10 | $32.10 | $32.10 | $32.10 | $32.10 | 1,300 |
| 2021-10-18 | $32.10 | $32.10 | $32.10 | $32.10 | $32.10 | 0 |
| 2021-10-15 | $32.10 | $32.10 | $32.10 | $32.10 | $32.10 | 0 |
| 2021-10-14 | $32.10 | $32.10 | $32.10 | $32.10 | $32.10 | 0 |
| 2021-10-13 | $32.10 | $32.10 | $32.10 | $32.10 | $32.10 | 0 |
| 2021-10-12 | $32.10 | $32.10 | $32.10 | $32.10 | $32.10 | 0 |
| 2021-10-11 | $32.10 | $32.10 | $32.10 | $32.10 | $32.10 | 0 |
| 2021-10-08 | $32.10 | $32.10 | $32.10 | $32.10 | $32.10 | 0 |
| 2021-10-07 | $32.10 | $32.10 | $32.10 | $32.10 | $32.10 | 0 |
| 2021-10-06 | $32.10 | $32.10 | $32.10 | $32.10 | $32.10 | 0 |
| 2021-10-05 | $32.10 | $32.10 | $32.10 | $32.10 | $32.10 | 0 |
| 2021-10-04 | $32.10 | $32.10 | $32.10 | $32.10 | $32.10 | 0 |
| 2021-10-01 | $32.10 | $32.10 | $32.10 | $32.10 | $32.10 | 0 |
| 2021-09-30 | $32.10 | $32.10 | $32.10 | $32.10 | $32.10 | 0 |
| 2021-09-29 | $32.10 | $32.10 | $32.10 | $32.10 | $32.10 | 0 |
| 2021-09-28 | $32.10 | $32.10 | $32.10 | $32.10 | $32.10 | 0 |
| 2021-09-27 | $32.10 | $32.10 | $32.10 | $32.10 | $32.10 | 0 |
| 2021-09-24 | $32.10 | $32.10 | $32.10 | $32.10 | $32.10 | 0 |
| 2021-09-23 | $32.10 | $32.10 | $32.10 | $32.10 | $32.10 | 0 |
| 2021-09-22 | $32.10 | $32.10 | $32.10 | $32.10 | $32.10 | 0 |
| 2021-09-21 | $32.10 | $32.10 | $32.10 | $32.10 | $32.10 | 0 |
| 2021-09-20 | $32.10 | $32.10 | $32.10 | $32.10 | $32.10 | 0 |
| 2021-09-17 | $32.10 | $32.10 | $32.10 | $32.10 | $32.10 | 1 |
| 2021-09-16 | $32.10 | $32.10 | $32.10 | $32.10 | $32.10 | 0 |
| 2021-09-15 | $32.10 | $32.10 | $32.10 | $32.10 | $32.10 | 0 |
| 2021-09-14 | $32.10 | $32.10 | $32.10 | $32.10 | $32.10 | 0 |
| 2021-09-13 | $32.10 | $32.10 | $32.10 | $32.10 | $32.10 | 0 |
| 2021-09-10 | $32.10 | $32.10 | $32.10 | $32.10 | $32.10 | 0 |
| 2021-09-09 | $32.10 | $32.10 | $32.10 | $32.10 | $32.10 | 0 |
| 2021-09-08 | $32.10 | $32.10 | $32.10 | $32.10 | $32.10 | 0 |
| 2021-09-07 | $32.10 | $32.10 | $32.10 | $32.10 | $32.10 | 0 |
| 2021-09-03 | $32.10 | $32.10 | $32.10 | $32.10 | $32.10 | 0 |
| 2021-09-02 | $32.10 | $32.10 | $32.10 | $32.10 | $32.10 | 0 |
| 2021-09-01 | $32.10 | $32.10 | $32.10 | $32.10 | $32.10 | 0 |
| 2021-08-31 | $32.10 | $32.10 | $32.10 | $32.10 | $32.10 | 0 |
| 2021-08-30 | $32.10 | $32.10 | $32.10 | $32.10 | $32.10 | 0 |
| 2021-08-27 | $32.10 | $32.10 | $32.10 | $32.10 | $32.10 | 0 |
| 2021-08-26 | $32.10 | $32.10 | $32.10 | $32.10 | $32.10 | 0 |
| 2021-08-25 | $32.10 | $32.10 | $32.10 | $32.10 | $32.10 | 0 |
| 2021-08-24 | $32.10 | $32.10 | $32.10 | $32.10 | $32.10 | 0 |
| 2021-08-23 | $32.10 | $32.10 | $32.10 | $32.10 | $32.10 | 0 |
| 2021-08-20 | $32.10 | $32.10 | $32.10 | $32.10 | $32.10 | 0 |
| 2021-08-19 | $32.10 | $32.10 | $32.10 | $32.10 | $32.10 | 0 |
| 2021-08-18 | $32.10 | $32.10 | $32.10 | $32.10 | $32.10 | 0 |
| 2021-08-17 | $32.10 | $32.10 | $32.10 | $32.10 | $32.10 | 0 |
| 2021-08-16 | $32.10 | $32.10 | $32.10 | $32.10 | $32.10 | 0 |
| 2021-08-13 | $32.10 | $32.10 | $32.10 | $32.10 | $32.10 | 0 |
| 2021-08-12 | $32.10 | $32.10 | $32.10 | $32.10 | $32.10 | 0 |
| 2021-08-11 | $32.10 | $32.10 | $32.10 | $32.10 | $32.10 | 0 |
| 2021-08-10 | $32.10 | $32.10 | $32.10 | $32.10 | $32.10 | 0 |
| 2021-08-09 | $32.10 | $32.10 | $32.10 | $32.10 | $32.10 | 0 |
| 2021-08-06 | $32.10 | $32.10 | $32.10 | $32.10 | $32.10 | 0 |
| 2021-08-05 | $32.10 | $32.10 | $32.10 | $32.10 | $32.10 | 0 |
| 2021-08-04 | $32.10 | $32.10 | $32.10 | $32.10 | $32.10 | 0 |
| 2021-08-03 | $32.10 | $32.10 | $32.10 | $32.10 | $32.10 | 0 |
| 2021-08-02 | $32.10 | $32.10 | $32.10 | $32.10 | $32.10 | 59 |
| 2021-07-30 | $32.10 | $32.10 | $32.10 | $32.10 | $32.10 | 0 |
| 2021-07-29 | $32.10 | $32.10 | $32.10 | $32.10 | $32.10 | 0 |
| 2021-07-28 | $32.10 | $32.10 | $32.10 | $32.10 | $32.10 | 0 |
| 2021-07-27 | $32.10 | $32.10 | $32.10 | $32.10 | $32.10 | 0 |
| 2021-07-26 | $32.10 | $32.10 | $32.10 | $32.10 | $32.10 | 0 |
| 2021-07-23 | $32.10 | $32.10 | $32.10 | $32.10 | $32.10 | 0 |
| 2021-07-22 | $32.10 | $32.10 | $32.10 | $32.10 | $32.10 | 0 |
| 2021-07-21 | $32.10 | $32.10 | $32.10 | $32.10 | $32.10 | 0 |
| 2021-07-20 | $32.10 | $32.10 | $32.10 | $32.10 | $32.10 | 0 |
| 2021-07-19 | $32.10 | $32.10 | $32.10 | $32.10 | $32.10 | 0 |
| 2021-07-16 | $32.10 | $32.10 | $32.10 | $32.10 | $32.10 | 0 |
| 2021-07-15 | $32.10 | $32.10 | $32.10 | $32.10 | $32.10 | 0 |
| 2021-07-14 | $32.10 | $32.10 | $32.10 | $32.10 | $32.10 | 0 |
| 2021-07-13 | $32.10 | $32.10 | $32.10 | $32.10 | $32.10 | 0 |
| 2021-07-12 | $32.10 | $32.10 | $32.10 | $32.10 | $32.10 | 0 |
| 2021-07-09 | $32.10 | $32.10 | $32.10 | $32.10 | $32.10 | 0 |
| 2021-07-08 | $32.10 | $32.10 | $32.10 | $32.10 | $32.10 | 0 |
| 2021-07-07 | $32.10 | $32.10 | $32.10 | $32.10 | $32.10 | 1,200 |
| 2021-07-06 | $32.10 | $32.10 | $32.10 | $32.10 | $32.10 | 0 |
| 2021-07-02 | $32.10 | $32.10 | $32.10 | $32.10 | $32.10 | 0 |
| 2021-07-01 | $32.10 | $32.10 | $32.10 | $32.10 | $32.10 | 0 |
| 2021-06-30 | $32.10 | $32.10 | $32.10 | $32.10 | $32.10 | 0 |
| 2021-06-29 | $32.10 | $32.10 | $32.10 | $32.10 | $32.10 | 0 |
| 2021-06-28 | $32.10 | $32.10 | $32.10 | $32.10 | $32.10 | 0 |
| 2021-06-25 | $32.10 | $32.10 | $32.10 | $32.10 | $32.10 | 0 |
| 2021-06-24 | $32.10 | $32.10 | $32.10 | $32.10 | $32.10 | 0 |
| 2021-06-23 | $32.10 | $32.10 | $32.10 | $32.10 | $32.10 | 0 |
| 2021-06-22 | $32.10 | $32.10 | $32.10 | $32.10 | $32.10 | 0 |
| 2021-06-21 | $32.10 | $32.10 | $32.10 | $32.10 | $32.10 | 0 |
| 2021-06-18 | $32.10 | $32.10 | $32.10 | $32.10 | $32.10 | 0 |
| 2021-06-17 | $32.10 | $32.10 | $32.10 | $32.10 | $32.10 | 0 |
| 2021-06-16 | $32.10 | $32.10 | $32.10 | $32.10 | $32.10 | 0 |
| 2021-06-15 | $32.10 | $32.10 | $32.10 | $32.10 | $32.10 | 0 |
| 2021-06-14 | $32.10 | $32.10 | $32.10 | $32.10 | $32.10 | 0 |
| 2021-06-11 | $32.10 | $32.10 | $32.10 | $32.10 | $32.10 | 0 |
| 2021-06-10 | $32.10 | $32.10 | $32.10 | $32.10 | $32.10 | 0 |
| 2021-06-09 | $32.10 | $32.10 | $32.10 | $32.10 | $32.10 | 0 |
| 2021-06-08 | $32.10 | $32.10 | $32.10 | $32.10 | $32.10 | 0 |
| 2021-06-07 | $32.10 | $32.10 | $32.10 | $32.10 | $32.10 | 300 |
| 2021-06-04 | $32.10 | $32.10 | $32.10 | $32.10 | $32.10 | 0 |
| 2021-06-03 | $32.10 | $32.10 | $32.10 | $32.10 | $32.10 | 0 |
| 2021-06-02 | $32.10 | $32.10 | $32.10 | $32.10 | $32.10 | 0 |
| 2021-06-01 | $32.10 | $32.10 | $32.10 | $32.10 | $32.10 | 0 |
| 2021-05-28 | $32.10 | $32.10 | $32.10 | $32.10 | $32.10 | 0 |
| 2021-05-27 | $32.10 | $32.10 | $32.10 | $32.10 | $32.10 | 0 |
| 2021-05-26 | $32.10 | $32.10 | $32.10 | $32.10 | $32.10 | 0 |
| 2021-05-25 | $32.10 | $32.10 | $32.10 | $32.10 | $32.10 | 0 |
| 2021-05-24 | $32.10 | $32.10 | $32.10 | $32.10 | $32.10 | 0 |
| 2021-05-21 | $32.10 | $32.10 | $32.10 | $32.10 | $32.10 | 0 |
| 2021-05-20 | $32.10 | $32.10 | $32.10 | $32.10 | $32.10 | 0 |
| 2021-05-19 | $32.10 | $32.10 | $32.10 | $32.10 | $32.10 | 0 |
| 2021-05-18 | $32.10 | $32.10 | $32.10 | $32.10 | $32.10 | 0 |
| 2021-05-17 | $32.10 | $32.10 | $32.10 | $32.10 | $32.10 | 0 |
| 2021-05-14 | $32.10 | $32.10 | $32.10 | $32.10 | $32.10 | 0 |
| 2021-05-13 | $32.10 | $32.10 | $32.10 | $32.10 | $32.10 | 0 |
| 2021-05-12 | $32.10 | $32.10 | $32.10 | $32.10 | $32.10 | 0 |
| 2021-05-11 | $32.10 | $32.10 | $32.10 | $32.10 | $32.10 | 0 |
| 2021-05-10 | $32.10 | $32.10 | $32.10 | $32.10 | $32.10 | 0 |
| 2021-05-07 | $32.10 | $32.10 | $32.10 | $32.10 | $32.10 | 0 |
| 2021-05-06 | $32.10 | $32.10 | $32.10 | $32.10 | $32.10 | 0 |
| 2021-05-05 | $32.10 | $32.10 | $32.10 | $32.10 | $32.10 | 0 |
| 2021-05-04 | $32.10 | $32.10 | $32.10 | $32.10 | $32.10 | 0 |
| 2021-05-03 | $32.10 | $32.10 | $32.10 | $32.10 | $32.10 | 0 |
| 2021-04-30 | $32.10 | $32.10 | $32.10 | $32.10 | $32.10 | 0 |
| 2021-04-29 | $32.10 | $32.10 | $32.10 | $32.10 | $32.10 | 0 |
| 2021-04-28 | $32.10 | $32.10 | $32.10 | $32.10 | $32.10 | 0 |
| 2021-04-27 | $32.10 | $32.10 | $32.10 | $32.10 | $32.10 | 0 |
| 2021-04-26 | $32.10 | $32.10 | $32.10 | $32.10 | $32.10 | 0 |
| 2021-04-23 | $32.10 | $32.10 | $32.10 | $32.10 | $32.10 | 0 |
| 2021-04-22 | $32.10 | $32.10 | $32.10 | $32.10 | $32.10 | 1,200 |
| 2021-04-21 | $32.10 | $32.10 | $32.10 | $32.10 | $32.10 | 0 |
| 2021-04-20 | $32.10 | $32.10 | $32.10 | $32.10 | $32.10 | 0 |
| 2021-04-19 | $32.10 | $32.10 | $32.10 | $32.10 | $32.10 | 0 |
| 2021-04-16 | $32.10 | $32.10 | $32.10 | $32.10 | $32.10 | 0 |
| 2021-04-15 | $32.10 | $32.10 | $32.10 | $32.10 | $32.10 | 0 |
| 2021-04-14 | $32.10 | $32.10 | $32.10 | $32.10 | $32.10 | 0 |
| 2021-04-13 | $32.10 | $32.10 | $32.10 | $32.10 | $32.10 | 0 |
| 2021-04-12 | $32.10 | $32.10 | $32.10 | $32.10 | $32.10 | 216 |
| 2021-04-09 | $32.10 | $32.10 | $32.10 | $32.10 | $32.10 | 0 |
| 2021-04-08 | $32.10 | $32.10 | $32.10 | $32.10 | $32.10 | 0 |
| 2021-04-07 | $32.10 | $32.10 | $32.10 | $32.10 | $32.10 | 0 |
| 2021-04-06 | $32.10 | $32.10 | $32.10 | $32.10 | $32.10 | 0 |
| 2021-04-05 | $32.10 | $32.10 | $32.10 | $32.10 | $32.10 | 216 |
| 2021-04-01 | $32.10 | $32.10 | $32.10 | $32.10 | $32.10 | 0 |
| 2021-03-31 | $32.10 | $32.10 | $32.10 | $32.10 | $32.10 | 0 |
| 2021-03-30 | $32.10 | $32.10 | $32.10 | $32.10 | $32.10 | 0 |
| 2021-03-29 | $32.10 | $32.10 | $32.10 | $32.10 | $32.10 | 0 |
| 2021-03-26 | $32.10 | $32.10 | $32.10 | $32.10 | $32.10 | 0 |
| 2021-03-25 | $32.10 | $32.10 | $32.10 | $32.10 | $32.10 | 0 |
| 2021-03-24 | $32.10 | $32.10 | $32.10 | $32.10 | $32.10 | 0 |
| 2021-03-23 | $32.10 | $32.10 | $32.10 | $32.10 | $32.10 | 0 |
| 2021-03-22 | $32.10 | $32.10 | $32.10 | $32.10 | $32.10 | 0 |
| 2021-03-19 | $32.10 | $32.10 | $32.10 | $32.10 | $32.10 | 0 |
| 2021-03-18 | $32.10 | $32.10 | $32.10 | $32.10 | $32.10 | 0 |
| 2021-03-17 | $32.10 | $32.10 | $32.10 | $32.10 | $32.10 | 0 |
| 2021-03-16 | $32.10 | $32.10 | $32.10 | $32.10 | $32.10 | 0 |
| 2021-03-15 | $32.10 | $32.10 | $32.10 | $32.10 | $32.10 | 0 |
| 2021-03-12 | $32.10 | $32.10 | $32.10 | $32.10 | $32.10 | 0 |
| 2021-03-11 | $32.10 | $32.10 | $32.10 | $32.10 | $32.10 | 0 |
| 2021-03-10 | $32.10 | $32.10 | $32.10 | $32.10 | $32.10 | 0 |
| 2021-03-09 | $32.10 | $32.10 | $32.10 | $32.10 | $32.10 | 50,000 |
| 2021-03-08 | $32.10 | $32.10 | $32.10 | $32.10 | $32.10 | 1 |
| 2021-03-05 | $32.10 | $32.10 | $32.10 | $32.10 | $32.10 | 0 |
| 2021-03-04 | $32.10 | $32.10 | $32.10 | $32.10 | $32.10 | 0 |
| 2021-03-03 | $32.10 | $32.10 | $32.10 | $32.10 | $32.10 | 0 |
| 2021-03-02 | $32.10 | $32.10 | $32.10 | $32.10 | $32.10 | 0 |
| 2021-03-01 | $32.10 | $32.10 | $32.10 | $32.10 | $32.10 | 0 |
| 2021-02-26 | $32.10 | $32.10 | $32.10 | $32.10 | $32.10 | 0 |
| 2021-02-25 | $32.10 | $32.10 | $32.10 | $32.10 | $32.10 | 0 |
| 2021-02-24 | $32.10 | $32.10 | $32.10 | $32.10 | $32.10 | 0 |
| 2021-02-23 | $32.10 | $32.10 | $32.10 | $32.10 | $32.10 | 0 |
| 2021-02-22 | $32.10 | $32.10 | $32.10 | $32.10 | $32.10 | 0 |
| 2021-02-19 | $32.10 | $32.10 | $32.10 | $32.10 | $32.10 | 0 |
| 2021-02-18 | $32.10 | $32.10 | $32.10 | $32.10 | $32.10 | 0 |
| 2021-02-17 | $32.10 | $32.10 | $32.10 | $32.10 | $32.10 | 0 |
| 2021-02-16 | $32.10 | $32.10 | $32.10 | $32.10 | $32.10 | 0 |
| 2021-02-12 | $32.10 | $32.10 | $32.10 | $32.10 | $32.10 | 0 |
| 2021-02-11 | $32.10 | $32.10 | $32.10 | $32.10 | $32.10 | 0 |
| 2021-02-10 | $32.10 | $32.10 | $32.10 | $32.10 | $32.10 | 0 |
| 2021-02-09 | $32.10 | $32.10 | $32.10 | $32.10 | $32.10 | 0 |
| 2021-02-08 | $32.10 | $32.10 | $32.10 | $32.10 | $32.10 | 0 |
| 2021-02-05 | $32.10 | $32.10 | $32.10 | $32.10 | $32.10 | 1,200 |
| 2021-02-04 | $32.10 | $32.10 | $32.10 | $32.10 | $32.10 | 0 |
| 2021-02-03 | $32.10 | $32.10 | $32.10 | $32.10 | $32.10 | 0 |
| 2021-02-02 | $32.10 | $32.10 | $32.10 | $32.10 | $32.10 | 0 |
| 2021-02-01 | $32.10 | $32.10 | $32.10 | $32.10 | $32.10 | 0 |
| 2021-01-29 | $32.10 | $32.10 | $32.10 | $32.10 | $32.10 | 0 |
| 2021-01-28 | $32.10 | $32.10 | $32.10 | $32.10 | $32.10 | 0 |
| 2021-01-27 | $32.10 | $32.10 | $32.10 | $32.10 | $32.10 | 0 |
| 2021-01-26 | $32.10 | $32.10 | $32.10 | $32.10 | $32.10 | 0 |
| 2021-01-25 | $32.10 | $32.10 | $32.10 | $32.10 | $32.10 | 0 |
| 2021-01-22 | $32.10 | $32.10 | $32.10 | $32.10 | $32.10 | 0 |
| 2021-01-21 | $32.10 | $32.10 | $32.10 | $32.10 | $32.10 | 0 |
| 2021-01-20 | $32.10 | $32.10 | $32.10 | $32.10 | $32.10 | 0 |
| 2021-01-19 | $32.10 | $32.10 | $32.10 | $32.10 | $32.10 | 0 |
| 2021-01-15 | $32.10 | $32.10 | $32.10 | $32.10 | $32.10 | 0 |
| 2021-01-14 | $32.10 | $32.10 | $32.10 | $32.10 | $32.10 | 0 |
| 2021-01-13 | $32.10 | $32.10 | $32.10 | $32.10 | $32.10 | 0 |
| 2021-01-12 | $32.10 | $32.10 | $32.10 | $32.10 | $32.10 | 0 |
| 2021-01-11 | $32.10 | $32.10 | $32.10 | $32.10 | $32.10 | 0 |
| 2021-01-08 | $32.10 | $32.10 | $32.10 | $32.10 | $32.10 | 0 |
| 2021-01-07 | $32.10 | $32.10 | $32.10 | $32.10 | $32.10 | 0 |
| 2021-01-06 | $32.10 | $32.10 | $32.10 | $32.10 | $32.10 | 0 |
| 2021-01-05 | $32.10 | $32.10 | $32.10 | $32.10 | $32.10 | 0 |
| 2021-01-04 | $32.10 | $32.10 | $32.10 | $32.10 | $32.10 | 0 |
| 2020-12-31 | $32.10 | $32.10 | $32.10 | $32.10 | $32.10 | 0 |
| 2020-12-30 | $32.10 | $32.10 | $32.10 | $32.10 | $32.10 | 0 |
| 2020-12-29 | $32.10 | $32.10 | $32.10 | $32.10 | $32.10 | 1,200 |
| 2020-12-28 | $32.10 | $32.10 | $32.10 | $32.10 | $32.10 | 0 |
| 2020-12-24 | $32.10 | $32.10 | $32.10 | $32.10 | $32.10 | 0 |
| 2020-12-23 | $32.10 | $32.10 | $32.10 | $32.10 | $32.10 | 59 |
| 2020-12-22 | $32.10 | $32.10 | $32.10 | $32.10 | $32.10 | 0 |
| 2020-12-21 | $32.10 | $32.10 | $32.10 | $32.10 | $32.10 | 0 |
| 2020-12-18 | $32.10 | $32.10 | $32.10 | $32.10 | $32.10 | 0 |
| 2020-12-17 | $32.10 | $32.10 | $32.10 | $32.10 | $32.10 | 0 |
| 2020-12-16 | $32.10 | $32.10 | $32.10 | $32.10 | $32.10 | 300 |
| 2020-12-15 | $47.90 | $47.90 | $47.90 | $47.90 | $47.90 | 0 |
| 2020-12-14 | $47.90 | $47.90 | $47.90 | $47.90 | $47.90 | 0 |
| 2020-12-11 | $47.90 | $47.90 | $47.90 | $47.90 | $47.90 | 0 |
| 2020-12-10 | $47.90 | $47.90 | $47.90 | $47.90 | $47.90 | 0 |
| 2020-12-09 | $47.90 | $47.90 | $47.90 | $47.90 | $47.90 | 0 |
| 2020-12-08 | $47.90 | $47.90 | $47.90 | $47.90 | $47.90 | 0 |
| 2020-12-07 | $47.90 | $47.90 | $47.90 | $47.90 | $47.90 | 0 |
| 2020-12-04 | $47.90 | $47.90 | $47.90 | $47.90 | $47.90 | 0 |
| 2020-12-03 | $47.90 | $47.90 | $47.90 | $47.90 | $47.90 | 0 |
| 2020-12-02 | $47.90 | $47.90 | $47.90 | $47.90 | $47.90 | 0 |
| 2020-12-01 | $47.76 | $47.76 | $47.76 | $47.76 | $47.76 | 44 |
| 2020-11-30 | $47.90 | $47.90 | $47.90 | $47.90 | $47.90 | 0 |
| 2020-11-27 | $47.90 | $47.90 | $47.90 | $47.90 | $47.90 | 0 |
| 2020-11-25 | $47.90 | $47.90 | $47.90 | $47.90 | $47.90 | 0 |
| 2020-11-24 | $47.90 | $47.90 | $47.90 | $47.90 | $47.90 | 0 |
| 2020-11-23 | $47.90 | $47.90 | $47.90 | $47.90 | $47.90 | 0 |
| 2020-11-20 | $47.90 | $47.90 | $47.90 | $47.90 | $47.90 | 0 |
| 2020-11-19 | $47.90 | $47.90 | $47.90 | $47.90 | $47.90 | 0 |
| 2020-11-18 | $47.90 | $47.90 | $47.90 | $47.90 | $47.90 | 0 |
| 2020-11-17 | $47.90 | $47.90 | $47.90 | $47.90 | $47.90 | 0 |
| 2020-11-16 | $47.90 | $47.90 | $47.90 | $47.90 | $47.90 | 0 |
| 2020-11-13 | $47.90 | $47.90 | $47.90 | $47.90 | $47.90 | 0 |
| 2020-11-12 | $47.90 | $47.90 | $47.90 | $47.90 | $47.90 | 0 |
| 2020-11-11 | $47.90 | $47.90 | $47.90 | $47.90 | $47.90 | 0 |
| 2020-11-10 | $47.90 | $47.90 | $47.90 | $47.90 | $47.90 | 0 |
| 2020-11-09 | $47.90 | $47.90 | $47.90 | $47.90 | $47.90 | 0 |
| 2020-11-06 | $47.90 | $47.90 | $47.90 | $47.90 | $47.90 | 0 |
| 2020-11-05 | $47.90 | $47.90 | $47.90 | $47.90 | $47.90 | 0 |
| 2020-11-04 | $47.76 | $47.76 | $47.76 | $47.76 | $47.76 | 1,590 |
| 2020-11-03 | $47.90 | $47.90 | $47.90 | $47.90 | $47.90 | 0 |
| 2020-11-02 | $47.90 | $47.90 | $47.90 | $47.90 | $47.90 | 0 |
| 2020-10-30 | $47.90 | $47.90 | $47.90 | $47.90 | $47.90 | 0 |
| 2020-10-29 | $47.90 | $47.90 | $47.90 | $47.90 | $47.90 | 0 |
| 2020-10-28 | $47.90 | $47.90 | $47.90 | $47.90 | $47.90 | 0 |
| 2020-10-27 | $47.90 | $47.90 | $47.90 | $47.90 | $47.90 | 0 |
| 2020-10-26 | $47.90 | $47.90 | $47.90 | $47.90 | $47.90 | 0 |
| 2020-10-23 | $47.90 | $47.90 | $47.90 | $47.90 | $47.90 | 0 |
| 2020-10-22 | $47.90 | $47.90 | $47.90 | $47.90 | $47.90 | 0 |
| 2020-10-21 | $47.90 | $47.90 | $47.90 | $47.90 | $47.90 | 0 |
| 2020-10-20 | $47.90 | $47.90 | $47.90 | $47.90 | $47.90 | 0 |
| 2020-10-19 | $47.90 | $47.90 | $47.90 | $47.90 | $47.90 | 0 |
| 2020-10-16 | $47.90 | $47.90 | $47.90 | $47.90 | $47.90 | 0 |
| 2020-10-15 | $47.90 | $47.90 | $47.90 | $47.90 | $47.90 | 0 |
| 2020-10-14 | $47.90 | $47.90 | $47.90 | $47.90 | $47.90 | 0 |
| 2020-10-13 | $47.90 | $47.90 | $47.90 | $47.90 | $47.90 | 0 |
| 2020-10-12 | $47.90 | $47.90 | $47.90 | $47.90 | $47.90 | 0 |
| 2020-10-09 | $47.90 | $47.90 | $47.90 | $47.90 | $47.90 | 0 |
| 2020-10-08 | $47.90 | $47.90 | $47.90 | $47.90 | $47.90 | 0 |
| 2020-10-07 | $47.90 | $47.90 | $47.90 | $47.90 | $47.90 | 0 |
| 2020-10-06 | $47.90 | $47.90 | $47.90 | $47.90 | $47.90 | 0 |
| 2020-10-05 | $47.90 | $47.90 | $47.90 | $47.90 | $47.90 | 0 |
| 2020-10-02 | $47.90 | $47.90 | $47.90 | $47.90 | $47.90 | 0 |
| 2020-10-01 | $47.90 | $47.90 | $47.90 | $47.90 | $47.90 | 0 |
| 2020-09-30 | $47.90 | $47.90 | $47.90 | $47.90 | $47.90 | 0 |
| 2020-09-29 | $47.90 | $47.90 | $47.90 | $47.90 | $47.90 | 0 |
| 2020-09-28 | $47.90 | $47.90 | $47.90 | $47.90 | $47.90 | 0 |
| 2020-09-25 | $47.90 | $47.90 | $47.90 | $47.90 | $47.90 | 0 |
| 2020-09-24 | $47.90 | $47.90 | $47.90 | $47.90 | $47.90 | 0 |
| 2020-09-23 | $47.90 | $47.90 | $47.90 | $47.90 | $47.90 | 0 |
| 2020-09-22 | $47.90 | $47.90 | $47.90 | $47.90 | $47.90 | 0 |
| 2020-09-21 | $47.90 | $47.90 | $47.90 | $47.90 | $47.90 | 0 |
| 2020-09-18 | $47.90 | $47.90 | $47.90 | $47.90 | $47.90 | 0 |
| 2020-09-17 | $47.90 | $47.90 | $47.90 | $47.90 | $47.90 | 0 |
| 2020-09-16 | $47.90 | $47.90 | $47.90 | $47.90 | $47.90 | 0 |
| 2020-09-15 | $47.90 | $47.90 | $47.90 | $47.90 | $47.90 | 0 |
| 2020-09-14 | $47.90 | $47.90 | $47.90 | $47.90 | $47.90 | 0 |
| 2020-09-11 | $47.90 | $47.90 | $47.90 | $47.90 | $47.90 | 0 |
| 2020-09-10 | $47.90 | $47.90 | $47.90 | $47.90 | $47.90 | 0 |
| 2020-09-09 | $47.90 | $47.90 | $47.90 | $47.90 | $47.90 | 0 |
| 2020-09-08 | $47.90 | $47.90 | $47.90 | $47.90 | $47.90 | 0 |
| 2020-09-04 | $47.90 | $47.90 | $47.90 | $47.90 | $47.90 | 0 |
| 2020-09-03 | $47.90 | $47.90 | $47.90 | $47.90 | $47.90 | 0 |
| 2020-09-02 | $47.90 | $47.90 | $47.90 | $47.90 | $47.90 | 0 |
| 2020-09-01 | $47.90 | $47.90 | $47.90 | $47.90 | $47.90 | 0 |
| 2020-08-31 | $47.90 | $47.90 | $47.90 | $47.90 | $47.90 | 0 |
| 2020-08-28 | $47.90 | $47.90 | $47.90 | $47.90 | $47.90 | 0 |
| 2020-08-27 | $47.76 | $47.76 | $47.76 | $47.76 | $47.76 | 843 |
| 2020-08-26 | $47.90 | $47.90 | $47.90 | $47.90 | $47.90 | 0 |
| 2020-08-25 | $47.90 | $47.90 | $47.90 | $47.90 | $47.90 | 0 |
| 2020-08-24 | $47.90 | $47.90 | $47.90 | $47.90 | $47.90 | 0 |
| 2020-08-21 | $47.90 | $47.90 | $47.90 | $47.90 | $47.90 | 0 |
| 2020-08-20 | $47.90 | $47.90 | $47.90 | $47.90 | $47.90 | 0 |
| 2020-08-19 | $47.76 | $47.76 | $47.76 | $47.76 | $47.76 | 40,600 |
| 2020-08-18 | $47.90 | $47.90 | $47.90 | $47.90 | $47.90 | 0 |
| 2020-08-17 | $47.90 | $47.90 | $47.90 | $47.90 | $47.90 | 0 |
| 2020-08-14 | $47.90 | $47.90 | $47.90 | $47.90 | $47.90 | 0 |
| 2020-08-13 | $47.90 | $47.90 | $47.90 | $47.90 | $47.90 | 0 |
| 2020-08-12 | $47.90 | $47.90 | $47.90 | $47.90 | $47.90 | 0 |
| 2020-08-11 | $47.90 | $47.90 | $47.90 | $47.90 | $47.90 | 0 |
| 2020-08-10 | $47.90 | $47.90 | $47.90 | $47.90 | $47.90 | 0 |
| 2020-08-07 | $47.90 | $47.90 | $47.90 | $47.90 | $47.90 | 0 |
| 2020-08-06 | $47.90 | $47.90 | $47.90 | $47.90 | $47.90 | 0 |
| 2020-08-05 | $47.90 | $47.90 | $47.90 | $47.90 | $47.90 | 0 |
| 2020-08-04 | $47.90 | $47.90 | $47.90 | $47.90 | $47.90 | 0 |
| 2020-08-03 | $47.90 | $47.90 | $47.90 | $47.90 | $47.90 | 0 |
| 2020-07-31 | $47.90 | $47.90 | $47.90 | $47.90 | $47.90 | 0 |
| 2020-07-30 | $47.90 | $47.90 | $47.90 | $47.90 | $47.90 | 0 |
| 2020-07-29 | $47.90 | $47.90 | $47.90 | $47.90 | $47.90 | 0 |
| 2020-07-28 | $47.90 | $47.90 | $47.90 | $47.90 | $47.90 | 0 |
| 2020-07-27 | $47.76 | $47.76 | $47.76 | $47.76 | $47.76 | 200 |
| 2020-07-24 | $47.90 | $47.90 | $47.90 | $47.90 | $47.90 | 0 |
| 2020-07-23 | $47.90 | $47.90 | $47.90 | $47.90 | $47.90 | 83,000 |
| 2020-07-22 | $47.90 | $47.90 | $47.90 | $47.90 | $47.90 | 0 |
| 2020-07-21 | $47.90 | $47.90 | $47.90 | $47.90 | $47.90 | 83,000 |
| 2020-07-16 | $47.76 | $47.76 | $47.76 | $47.76 | $47.76 | 1,800 |
| 2020-07-13 | $47.76 | $47.76 | $47.76 | $47.76 | $47.76 | 60 |
| 2020-06-16 | $47.76 | $47.76 | $47.76 | $47.76 | $47.76 | 162 |
| 2020-05-22 | $47.76 | $47.76 | $47.76 | $47.76 | $47.76 | 3,600 |
| 2020-04-01 | $47.76 | $47.76 | $47.76 | $47.76 | $47.76 | 3,461 |
| 2020-03-31 | $47.76 | $47.76 | $47.76 | $47.76 | $47.76 | 1,039 |
| 2020-01-15 | $47.76 | $47.76 | $47.76 | $47.76 | $47.76 | 200 |
| 2019-12-30 | $47.76 | $47.76 | $47.76 | $47.76 | $47.76 | 700 |
| 2019-12-18 | $47.76 | $47.76 | $47.76 | $47.76 | $47.76 | 2,200 |
| 2019-07-03 | $47.90 | $47.90 | $47.90 | $47.90 | $47.90 | 193,683 |
| 2019-06-24 | $47.90 | $47.90 | $47.90 | $47.90 | $47.90 | 31 |
| 2019-06-07 | $47.90 | $47.90 | $47.90 | $47.90 | $47.90 | 790 |
| 2019-05-24 | $47.20 | $47.20 | $47.20 | $47.20 | $47.20 | 1,302 |
| 2019-05-09 | $47.20 | $47.20 | $47.20 | $47.20 | $47.20 | 23 |
| 2019-04-15 | $47.20 | $47.20 | $47.20 | $47.20 | $47.20 | 340 |
| 2019-04-08 | $47.20 | $47.20 | $47.20 | $47.20 | $47.20 | 1,419 |
| 2019-03-29 | $47.20 | $47.20 | $47.20 | $47.20 | $47.20 | 23 |
| 2019-03-13 | $47.20 | $47.20 | $47.20 | $47.20 | $47.20 | 1,618 |
| 2019-03-08 | $47.20 | $47.20 | $47.20 | $47.20 | $47.20 | 260 |
| 2019-02-14 | $47.20 | $47.20 | $47.20 | $47.20 | $47.20 | 63,660 |
| 2019-01-17 | $47.20 | $47.20 | $47.20 | $47.20 | $47.20 | 576 |
| 2018-10-22 | $47.20 | $47.20 | $47.20 | $47.20 | $47.20 | 2,655 |
| 2018-09-14 | $48.70 | $48.70 | $48.70 | $48.70 | $48.70 | 550 |
| 2018-06-28 | $48.05 | $48.05 | $48.05 | $48.05 | $48.05 | 100 |
| 2018-05-24 | $45.25 | $45.25 | $45.25 | $45.25 | $45.25 | 101 |
| 2018-04-17 | $45.25 | $45.25 | $45.25 | $45.25 | $45.25 | 31 |
| 2018-03-08 | $45.55 | $45.55 | $45.25 | $45.25 | $45.25 | 1,666 |
| 2017-12-07 | $42.30 | $42.30 | $42.30 | $42.30 | $42.30 | 1,500 |
| 2017-10-27 | $42.30 | $42.30 | $42.30 | $42.30 | $42.30 | 1,122 |