Nu Skin Enterprises Inc - Class A (NUS) Exchange: NYSE

Data as of June 14, 2024

$12.42 ($-0.52) -4.02%

Nu Skin Enterprises Inc - Class A - Daily Information
Click for more stock information on Nu Skin Enterprises Inc - Class A.
Daily Information Data
Date June 14, 2024
Open $12.79
Previous Close $12.42
High $12.85
Low $12.35
Adjusted Open $12.79
Previous Adjusted Close $12.42
Adjusted High $12.85
Adjusted Low $12.35

About Nu Skin Enterprises Inc - Class A (NUS)

Nu Skin Enterprises Inc - Class A (NUS) is a US-based multi-level marketing company that sells personal care and nutritional products. Founded in 1984, Nu Skin has grown from a small start-up to a global corporation with more than 10,000 employees in regions across the world. Nu Skin is the leader in developing products formulated to address the aging process, offering innovative anti-aging technology skincare, nutritional, and personal care products. Nu Skin’s portfolio includes a range of products ranging from body care and nutritional supplements to nutritional beverages and weight management products universal to skin care, beauty, and anti-aging products. It provides a wide range of services and materials to support its salesforce including an online store and financial services. The company also offers its products worldwide in more than 50 markets through a network of independent salespeople.

Historical Stock Data for Nu Skin Enterprises Inc - Class A (NUS)

Date Open High Low Close Adj.Close Volume
2024-06-14 $12.79 $12.85 $12.35 $12.42 $12.42 488,937
2024-06-13 $13.09 $13.21 $12.81 $12.94 $12.94 472,104
2024-06-12 $13.65 $13.70 $13.07 $13.07 $13.07 523,042
2024-06-11 $13.13 $13.28 $13.03 $13.25 $13.25 554,691
2024-06-10 $13.13 $13.36 $12.94 $13.25 $13.25 783,828
2024-06-07 $13.30 $13.62 $13.22 $13.24 $13.24 382,702
2024-06-06 $13.35 $13.62 $13.26 $13.49 $13.49 322,904
2024-06-05 $13.54 $13.54 $13.29 $13.47 $13.47 389,811
2024-06-04 $13.36 $13.64 $13.35 $13.55 $13.55 733,201
2024-06-03 $13.56 $13.90 $13.44 $13.53 $13.53 736,074
2024-05-31 $13.17 $13.55 $13.13 $13.35 $13.35 1,431,667
2024-05-30 $13.16 $13.35 $13.12 $13.16 $13.10 378,129
2024-05-29 $13.20 $13.31 $12.95 $13.04 $12.98 398,314
2024-05-28 $13.33 $13.53 $13.17 $13.35 $13.35 476,483
2024-05-24 $13.38 $13.46 $13.09 $13.24 $13.24 639,195
2024-05-23 $13.58 $13.67 $13.14 $13.24 $13.24 488,524
2024-05-22 $13.39 $13.80 $13.33 $13.64 $13.64 423,797
2024-05-21 $13.43 $13.47 $13.17 $13.41 $13.41 489,333
2024-05-20 $13.65 $13.74 $13.32 $13.48 $13.48 538,249
2024-05-17 $13.82 $13.82 $13.38 $13.65 $13.65 529,537
2024-05-16 $13.62 $13.86 $13.53 $13.86 $13.86 581,831
2024-05-15 $14.00 $14.00 $13.19 $13.59 $13.59 833,993
2024-05-14 $13.81 $13.99 $13.63 $13.89 $13.89 688,868
2024-05-13 $13.37 $13.81 $13.31 $13.51 $13.51 907,647
2024-05-10 $12.75 $13.27 $12.68 $13.22 $13.22 1,335,712
2024-05-09 $12.65 $12.81 $12.14 $12.78 $12.78 967,462
2024-05-08 $12.06 $12.43 $11.98 $12.42 $12.42 757,160
2024-05-07 $12.28 $12.47 $12.21 $12.25 $12.25 486,447
2024-05-06 $12.47 $12.64 $12.14 $12.20 $12.20 415,847
2024-05-03 $12.36 $12.48 $12.08 $12.41 $12.41 444,068
2024-05-02 $12.02 $12.32 $12.00 $12.15 $12.15 453,395
2024-05-01 $11.78 $12.16 $11.77 $11.83 $11.83 520,692
2024-04-30 $12.03 $12.14 $11.73 $11.76 $11.76 661,394
2024-04-29 $12.38 $12.61 $12.12 $12.28 $12.28 469,629
2024-04-26 $12.21 $12.45 $11.97 $12.31 $12.31 429,202
2024-04-25 $12.34 $12.44 $12.10 $12.24 $12.24 470,633
2024-04-24 $12.56 $12.56 $12.37 $12.47 $12.47 440,033
2024-04-23 $12.49 $12.98 $12.49 $12.75 $12.75 568,329
2024-04-22 $13.07 $13.08 $12.60 $12.64 $12.64 558,150
2024-04-19 $12.58 $13.10 $12.58 $13.01 $13.01 516,555
2024-04-18 $12.50 $12.82 $12.34 $12.70 $12.70 788,395
2024-04-17 $12.39 $12.63 $12.30 $12.36 $12.36 504,824
2024-04-16 $11.90 $12.36 $11.90 $12.28 $12.28 574,687
2024-04-15 $12.06 $12.18 $11.84 $12.01 $12.01 795,693
2024-04-12 $12.21 $12.31 $11.95 $12.05 $12.05 540,316
2024-04-11 $12.39 $12.50 $12.22 $12.25 $12.25 555,391
2024-04-10 $12.57 $12.57 $12.19 $12.20 $12.20 653,356
2024-04-09 $12.53 $13.16 $12.53 $12.99 $12.99 366,837
2024-04-08 $12.64 $12.83 $12.53 $12.53 $12.53 456,530
2024-04-05 $12.46 $12.55 $12.34 $12.52 $12.52 621,044
2024-04-04 $13.01 $13.09 $12.45 $12.48 $12.48 410,628
2024-04-03 $13.00 $13.20 $12.60 $12.89 $12.89 390,214
2024-04-02 $13.30 $13.46 $12.97 $13.14 $13.14 487,928
2024-04-01 $13.74 $13.75 $13.41 $13.48 $13.48 433,983
2024-03-28 $13.83 $14.04 $13.58 $13.83 $13.83 446,752
2024-03-27 $12.94 $13.76 $12.84 $13.75 $13.75 622,661
2024-03-26 $12.60 $13.04 $12.59 $12.84 $12.84 482,676
2024-03-25 $12.32 $12.66 $12.32 $12.50 $12.50 515,244
2024-03-22 $12.69 $12.71 $12.30 $12.30 $12.30 464,543
2024-03-21 $12.75 $12.90 $12.60 $12.69 $12.69 664,977
2024-03-20 $12.56 $12.84 $12.39 $12.71 $12.71 595,867
2024-03-19 $12.81 $13.18 $12.53 $12.61 $12.61 653,957
2024-03-18 $13.26 $13.38 $12.79 $12.86 $12.86 871,498
2024-03-15 $12.78 $13.30 $12.72 $13.25 $13.25 4,365,009
2024-03-14 $13.20 $13.21 $12.71 $12.83 $12.83 984,040
2024-03-13 $13.10 $13.48 $13.07 $13.20 $13.20 846,444
2024-03-12 $13.17 $13.21 $12.82 $13.06 $13.06 954,823
2024-03-11 $12.58 $13.36 $12.51 $13.13 $13.13 964,987
2024-03-08 $13.00 $13.11 $12.71 $12.74 $12.74 570,697
2024-03-07 $12.90 $13.10 $12.64 $12.80 $12.80 714,871
2024-03-06 $12.69 $12.87 $12.51 $12.82 $12.82 683,092
2024-03-05 $12.74 $12.96 $12.56 $12.57 $12.57 584,561
2024-03-04 $12.63 $13.01 $12.36 $12.80 $12.80 987,788
2024-03-01 $12.57 $12.70 $12.28 $12.64 $12.64 590,936
2024-02-29 $12.51 $13.05 $12.38 $12.50 $12.50 1,017,042
2024-02-28 $12.19 $12.51 $12.06 $12.38 $12.38 779,869
2024-02-27 $12.41 $12.58 $12.33 $12.37 $12.37 592,722
2024-02-26 $12.46 $12.63 $12.20 $12.34 $12.34 822,135
2024-02-23 $12.25 $12.67 $12.14 $12.58 $12.58 818,447
2024-02-22 $12.54 $12.60 $12.25 $12.29 $12.23 909,511
2024-02-21 $12.96 $13.08 $12.38 $12.66 $12.60 1,177,374
2024-02-20 $13.61 $13.62 $12.89 $13.03 $13.03 1,459,595
2024-02-16 $13.86 $14.64 $13.52 $13.69 $13.69 2,150,025
2024-02-15 $13.37 $14.60 $13.37 $13.82 $13.82 2,956,595
2024-02-14 $17.54 $17.68 $17.34 $17.43 $17.43 905,844
2024-02-13 $18.13 $18.45 $17.30 $17.39 $17.39 897,109
2024-02-12 $17.69 $18.82 $17.69 $18.72 $18.72 757,853
2024-02-09 $17.75 $17.85 $17.40 $17.60 $17.60 773,961
2024-02-08 $17.49 $17.92 $17.41 $17.82 $17.82 878,648
2024-02-07 $17.85 $17.89 $17.37 $17.44 $17.44 647,740
2024-02-06 $17.69 $18.05 $17.53 $17.75 $17.75 544,313
2024-02-05 $18.02 $18.07 $17.68 $17.72 $17.72 581,983
2024-02-02 $18.55 $18.67 $18.03 $18.16 $18.16 414,352
2024-02-01 $18.70 $18.97 $18.41 $18.88 $18.88 418,862
2024-01-31 $18.70 $19.12 $18.54 $18.56 $18.56 1,922,522
2024-01-30 $18.69 $18.82 $18.57 $18.69 $18.69 498,570
2024-01-29 $18.77 $18.90 $18.50 $18.86 $18.86 546,180
2024-01-26 $19.09 $19.30 $18.76 $18.76 $18.76 479,854
2024-01-25 $18.55 $19.04 $18.55 $18.96 $18.96 479,854
2024-01-24 $18.53 $18.77 $18.21 $18.29 $18.29 476,027
2024-01-23 $18.26 $18.75 $18.03 $18.29 $18.29 685,437
2024-01-22 $17.52 $18.02 $17.45 $18.01 $18.01 770,399
2024-01-19 $17.46 $17.60 $17.09 $17.38 $17.38 724,713
2024-01-18 $17.31 $17.38 $16.88 $17.37 $17.37 526,774
2024-01-17 $17.30 $17.62 $17.18 $17.28 $17.28 538,986
2024-01-16 $18.01 $18.03 $17.60 $17.66 $17.66 526,835
2024-01-12 $18.76 $18.87 $18.00 $18.12 $18.12 369,902
2024-01-11 $18.66 $18.66 $18.06 $18.46 $18.46 551,131
2024-01-10 $18.49 $18.84 $18.38 $18.77 $18.77 511,115
2024-01-09 $18.70 $18.79 $18.40 $18.49 $18.49 487,014
2024-01-08 $18.66 $19.18 $18.54 $18.99 $18.99 437,090
2024-01-05 $18.78 $18.96 $18.35 $18.63 $18.63 441,151
2024-01-04 $19.17 $19.36 $18.83 $18.93 $18.93 615,109
2024-01-03 $20.20 $20.31 $19.10 $19.24 $19.24 949,110
2024-01-02 $19.35 $20.75 $19.22 $20.32 $20.32 632,191
2023-12-29 $19.35 $19.59 $19.32 $19.42 $19.42 530,121
2023-12-28 $19.19 $19.57 $19.19 $19.38 $19.38 380,288
2023-12-27 $19.41 $19.56 $19.22 $19.25 $19.25 449,402
2023-12-26 $19.40 $19.44 $19.14 $19.22 $19.22 373,181
2023-12-22 $19.63 $20.08 $19.22 $19.34 $19.34 370,068
2023-12-21 $19.45 $19.60 $19.04 $19.59 $19.59 472,046
2023-12-20 $19.65 $19.94 $19.24 $19.29 $19.29 678,081
2023-12-19 $19.45 $19.92 $19.32 $19.68 $19.68 596,672
2023-12-18 $19.37 $19.60 $19.13 $19.28 $19.28 567,727
2023-12-15 $20.00 $20.02 $19.33 $19.35 $19.35 4,390,165
2023-12-14 $19.54 $20.20 $19.54 $19.79 $19.79 711,773
2023-12-13 $18.16 $19.20 $18.01 $19.10 $19.10 754,848
2023-12-12 $18.00 $18.44 $17.67 $18.22 $18.22 508,454
2023-12-11 $17.73 $18.30 $17.73 $18.09 $18.09 702,443
2023-12-08 $18.00 $18.00 $17.60 $17.74 $17.74 391,182
2023-12-07 $17.50 $18.17 $17.42 $18.03 $18.03 413,792
2023-12-06 $17.31 $17.86 $17.19 $17.53 $17.53 463,113
2023-12-05 $17.48 $17.58 $17.12 $17.19 $17.19 426,777
2023-12-04 $17.40 $18.04 $17.40 $17.62 $17.62 441,070
2023-12-01 $16.97 $17.69 $16.85 $17.56 $17.56 537,790
2023-11-30 $16.96 $17.20 $16.65 $17.02 $17.02 509,620
2023-11-29 $16.75 $17.14 $16.61 $16.75 $16.75 434,056
2023-11-28 $16.63 $16.76 $16.39 $16.62 $16.62 398,879
2023-11-27 $17.11 $17.25 $16.65 $16.67 $16.67 367,768
2023-11-24 $17.01 $17.42 $17.01 $17.27 $17.27 213,640
2023-11-22 $17.00 $17.42 $16.83 $16.96 $16.96 431,999
2023-11-21 $17.44 $17.57 $17.07 $17.18 $16.79 520,676
2023-11-20 $17.93 $17.93 $17.36 $17.53 $17.14 574,518
2023-11-17 $17.94 $18.10 $17.79 $18.00 $18.00 583,298
2023-11-16 $17.99 $18.34 $17.50 $17.75 $17.75 541,530
2023-11-15 $17.81 $18.42 $17.81 $18.21 $18.21 645,930
2023-11-14 $16.76 $17.89 $16.70 $17.71 $17.71 555,670
2023-11-13 $16.53 $16.67 $16.27 $16.33 $16.33 448,697
2023-11-10 $16.60 $16.71 $16.15 $16.52 $16.52 455,899
2023-11-09 $16.54 $16.68 $16.25 $16.60 $16.60 501,298
2023-11-08 $17.25 $17.28 $16.36 $16.38 $16.38 464,370
2023-11-07 $16.96 $17.30 $16.71 $17.22 $17.22 578,292
2023-11-06 $18.10 $18.18 $17.27 $17.35 $17.35 728,668
2023-11-03 $17.36 $18.33 $17.26 $17.99 $17.99 884,631
2023-11-02 $17.37 $17.57 $16.20 $16.86 $16.86 1,452,945
2023-11-01 $18.88 $18.98 $18.18 $18.62 $18.62 750,822
2023-10-31 $19.24 $19.34 $18.85 $18.99 $18.99 735,398
2023-10-30 $18.82 $19.18 $18.70 $19.11 $19.11 490,395
2023-10-27 $19.31 $19.40 $18.44 $18.48 $18.48 508,004
2023-10-26 $19.41 $19.49 $19.08 $19.29 $19.29 470,713
2023-10-25 $19.23 $19.41 $18.91 $19.33 $19.33 422,900
2023-10-24 $19.40 $19.82 $19.32 $19.37 $19.37 393,132
2023-10-23 $19.38 $19.63 $19.05 $19.16 $19.16 567,753
2023-10-20 $19.90 $20.17 $19.50 $19.51 $19.51 701,318
2023-10-19 $19.66 $20.03 $19.63 $19.74 $19.74 645,289
2023-10-18 $19.40 $19.81 $19.17 $19.61 $19.61 412,953
2023-10-17 $19.07 $19.69 $19.07 $19.47 $19.47 588,888
2023-10-16 $18.62 $19.32 $18.57 $19.15 $19.15 750,052
2023-10-13 $18.40 $18.62 $18.25 $18.35 $18.35 507,870
2023-10-12 $18.93 $18.94 $18.10 $18.36 $18.36 659,620
2023-10-11 $19.61 $19.68 $18.95 $18.96 $18.96 419,030
2023-10-10 $19.52 $19.86 $19.43 $19.52 $19.52 489,098
2023-10-09 $19.28 $19.55 $19.06 $19.29 $19.29 524,051
2023-10-06 $19.35 $19.59 $18.71 $19.39 $19.39 672,832
2023-10-05 $20.29 $20.38 $19.42 $19.46 $19.46 471,479
2023-10-04 $20.80 $20.90 $20.30 $20.39 $20.39 481,356
2023-10-03 $20.79 $20.90 $20.43 $20.70 $20.70 473,113
2023-10-02 $21.00 $21.02 $20.26 $20.76 $20.76 872,097
2023-09-29 $21.56 $21.69 $21.01 $21.21 $21.21 552,425
2023-09-28 $21.05 $21.69 $21.03 $21.54 $21.54 646,724
2023-09-27 $21.70 $21.99 $20.98 $21.02 $21.02 779,133
2023-09-26 $22.53 $22.59 $21.55 $21.57 $21.57 484,291
2023-09-25 $23.02 $23.20 $22.64 $22.77 $22.77 441,470
2023-09-22 $24.00 $24.08 $23.27 $23.28 $23.28 434,496
2023-09-21 $23.71 $23.92 $23.54 $23.85 $23.85 392,607
2023-09-20 $23.87 $24.16 $23.73 $23.86 $23.86 408,028
2023-09-19 $23.64 $24.10 $23.53 $23.73 $23.73 459,340
2023-09-18 $23.97 $23.97 $23.42 $23.67 $23.67 449,005
2023-09-15 $23.97 $24.38 $23.84 $24.01 $24.01 2,745,268
2023-09-14 $23.28 $24.05 $23.27 $23.95 $23.95 454,662
2023-09-13 $22.94 $23.23 $22.75 $23.15 $23.15 592,012
2023-09-12 $23.07 $23.20 $22.63 $22.77 $22.77 466,953
2023-09-11 $23.49 $23.55 $23.01 $23.02 $23.02 503,178
2023-09-08 $23.05 $23.27 $22.70 $23.20 $23.20 348,834
2023-09-07 $23.22 $23.26 $22.66 $22.95 $22.95 500,217
2023-09-06 $23.27 $23.46 $22.97 $23.21 $23.21 464,972
2023-09-05 $23.81 $23.95 $23.23 $23.35 $23.35 436,418
2023-09-01 $24.14 $24.40 $23.96 $23.99 $23.99 330,062
2023-08-31 $24.29 $24.48 $23.87 $23.89 $23.89 376,762
2023-08-30 $23.76 $24.48 $23.72 $24.31 $24.31 427,476
2023-08-29 $23.80 $23.98 $23.59 $23.82 $23.82 362,361
2023-08-28 $23.86 $24.13 $23.60 $23.73 $23.73 438,148
2023-08-25 $23.33 $24.01 $23.33 $23.76 $23.76 484,294
2023-08-24 $23.13 $23.55 $23.00 $23.32 $23.32 800,618
2023-08-23 $24.13 $24.13 $23.50 $23.60 $23.60 434,664
2023-08-22 $24.13 $24.23 $23.78 $24.02 $24.02 369,980
2023-08-21 $24.24 $24.45 $23.89 $24.15 $24.15 459,039
2023-08-18 $24.01 $24.63 $23.82 $24.34 $24.34 481,363
2023-08-17 $24.42 $24.54 $24.09 $24.20 $24.20 643,622
2023-08-16 $24.79 $24.88 $24.26 $24.30 $24.30 336,965
2023-08-15 $25.23 $25.23 $24.64 $24.84 $24.84 328,559
2023-08-14 $25.07 $25.37 $24.56 $25.31 $25.31 576,104
2023-08-11 $25.37 $25.51 $25.07 $25.19 $25.19 444,557
2023-08-10 $25.30 $25.51 $25.12 $25.37 $25.37 429,014
2023-08-09 $25.72 $25.77 $25.17 $25.26 $25.26 523,673
2023-08-08 $26.41 $26.44 $25.59 $25.72 $25.72 534,384
2023-08-07 $26.15 $26.66 $25.88 $26.63 $26.63 567,328
2023-08-04 $26.86 $27.09 $26.19 $26.24 $26.24 669,260
2023-08-03 $27.58 $27.83 $26.85 $26.86 $26.86 729,581
2023-08-02 $29.12 $29.50 $27.34 $27.47 $27.47 1,022,823
2023-08-01 $29.49 $29.88 $29.32 $29.74 $29.74 1,068,128
2023-07-31 $29.91 $30.22 $29.27 $29.39 $29.39 8,108,411
2023-07-28 $30.00 $30.20 $29.44 $29.92 $29.92 982,404
2023-07-27 $30.11 $30.25 $29.46 $29.63 $29.63 775,342
2023-07-26 $29.88 $30.30 $29.69 $30.02 $30.02 909,985
2023-07-25 $28.99 $29.95 $28.74 $29.89 $29.89 868,805
2023-07-24 $28.50 $29.00 $28.14 $28.90 $28.90 790,269
2023-07-21 $29.18 $29.18 $28.63 $28.64 $28.64 663,944
2023-07-20 $29.46 $29.63 $28.47 $29.04 $29.04 698,850
2023-07-19 $29.27 $29.49 $28.95 $29.48 $29.48 791,271
2023-07-18 $28.62 $29.39 $28.59 $29.12 $29.12 800,903
2023-07-17 $29.41 $29.46 $28.67 $28.75 $28.75 913,111
2023-07-14 $30.02 $30.06 $29.19 $29.42 $29.42 769,435
2023-07-13 $29.91 $30.13 $29.61 $30.06 $30.06 749,595
2023-07-12 $30.28 $30.43 $29.53 $29.67 $29.67 891,019
2023-07-11 $30.08 $30.34 $29.51 $29.79 $29.79 666,321
2023-07-10 $30.71 $31.38 $29.83 $29.92 $29.92 897,626
2023-07-07 $32.16 $32.41 $30.59 $30.69 $30.69 1,546,293
2023-07-06 $32.88 $33.01 $31.91 $32.46 $32.46 553,212
2023-07-05 $33.39 $34.32 $33.12 $33.17 $33.17 1,096,823
2023-07-03 $33.14 $33.87 $33.00 $33.54 $33.54 1,650,252
2023-06-30 $33.30 $33.40 $32.82 $33.20 $33.20 1,219,093
2023-06-29 $32.61 $33.09 $32.46 $33.04 $33.04 434,857
2023-06-28 $32.59 $32.66 $31.90 $32.65 $32.65 455,599
2023-06-27 $32.58 $32.83 $32.30 $32.79 $32.79 340,439
2023-06-26 $32.12 $32.92 $32.11 $32.66 $32.66 503,888
2023-06-23 $32.21 $32.75 $31.91 $32.11 $32.11 1,261,433
2023-06-22 $32.84 $32.84 $32.27 $32.51 $32.51 788,246
2023-06-21 $32.71 $32.84 $32.21 $32.80 $32.80 592,142
2023-06-20 $33.44 $33.44 $32.61 $32.66 $32.66 881,527
2023-06-16 $33.78 $33.81 $33.24 $33.52 $33.52 1,951,737
2023-06-15 $33.32 $33.52 $32.72 $33.43 $33.43 608,277
2023-06-14 $33.67 $34.18 $33.39 $33.45 $33.45 1,471,891
2023-06-13 $33.88 $34.20 $33.43 $33.48 $33.48 545,900
2023-06-12 $34.68 $34.93 $32.94 $33.70 $33.70 942,441
2023-06-09 $35.04 $35.25 $34.31 $34.47 $34.47 324,886
2023-06-08 $35.57 $35.66 $35.03 $35.19 $35.19 232,378
2023-06-07 $34.67 $35.63 $34.67 $35.45 $35.45 480,099
2023-06-06 $33.58 $34.96 $33.47 $34.63 $34.63 303,286
2023-06-05 $34.51 $34.51 $33.56 $33.74 $33.74 315,800
2023-06-02 $33.98 $34.89 $33.82 $34.64 $34.64 408,350
2023-06-01 $33.35 $33.71 $32.94 $33.62 $33.62 385,217
2023-05-31 $33.92 $34.20 $33.17 $33.33 $33.33 410,622
2023-05-30 $34.54 $34.64 $33.55 $34.00 $34.00 305,958
2023-05-26 $34.52 $34.85 $34.37 $34.55 $34.55 335,562
2023-05-25 $34.28 $34.67 $34.12 $34.60 $34.60 247,977
2023-05-24 $35.05 $35.27 $34.75 $34.84 $34.45 281,420
2023-05-23 $35.77 $35.94 $35.17 $35.21 $34.82 438,783
2023-05-22 $36.10 $36.25 $35.28 $35.66 $35.26 395,918
2023-05-19 $36.89 $37.15 $36.12 $36.25 $36.25 507,640
2023-05-18 $36.50 $36.73 $36.07 $36.43 $36.43 298,105
2023-05-17 $36.73 $37.03 $36.52 $36.71 $36.71 295,861
2023-05-16 $37.20 $37.54 $36.59 $36.60 $36.60 272,116
2023-05-15 $37.47 $37.78 $37.22 $37.42 $37.42 212,661
2023-05-12 $37.65 $37.76 $36.81 $37.10 $37.10 215,049
2023-05-11 $37.29 $37.66 $37.08 $37.58 $37.58 197,033
2023-05-10 $38.12 $38.23 $36.92 $37.29 $37.29 241,428
2023-05-09 $37.94 $38.20 $37.40 $37.67 $37.67 181,562
2023-05-08 $39.00 $39.12 $37.80 $38.19 $38.19 199,466
2023-05-05 $38.95 $39.37 $38.55 $38.87 $38.87 273,558
2023-05-04 $38.91 $39.38 $37.40 $38.40 $38.40 491,100
2023-05-03 $39.12 $40.68 $39.12 $39.72 $39.72 486,849
2023-05-02 $39.85 $39.97 $38.75 $39.86 $39.86 431,572
2023-05-01 $39.59 $40.51 $39.59 $40.04 $40.04 263,557
2023-04-28 $39.29 $39.92 $39.16 $39.46 $39.46 1,611,514
2023-04-27 $39.79 $39.79 $39.07 $39.49 $39.49 351,392
2023-04-26 $39.62 $40.23 $39.31 $39.53 $39.53 295,449
2023-04-25 $40.75 $40.93 $39.82 $39.83 $39.83 218,906
2023-04-24 $41.27 $41.50 $40.85 $41.02 $41.02 209,272
2023-04-21 $41.40 $41.47 $40.78 $41.37 $41.37 250,781
2023-04-20 $40.58 $41.24 $40.52 $41.16 $41.16 216,121
2023-04-19 $40.86 $40.97 $40.42 $40.86 $40.86 238,296
2023-04-18 $40.80 $40.98 $40.29 $40.92 $40.92 289,903
2023-04-17 $40.89 $40.89 $40.09 $40.65 $40.65 248,592
2023-04-14 $40.55 $41.00 $40.04 $40.49 $40.49 236,613
2023-04-13 $40.93 $41.00 $40.59 $40.68 $40.68 275,959
2023-04-12 $41.40 $41.40 $40.23 $40.49 $40.49 337,124
2023-04-11 $41.17 $41.33 $40.90 $41.10 $41.10 309,622
2023-04-10 $39.97 $40.95 $39.97 $40.91 $40.91 413,016
2023-04-06 $40.15 $40.37 $39.44 $40.34 $40.34 288,027
2023-04-05 $39.50 $40.01 $39.30 $40.00 $40.00 252,546
2023-04-04 $40.68 $40.77 $38.99 $39.74 $39.74 345,982
2023-04-03 $39.46 $40.42 $39.34 $40.42 $40.42 390,922
2023-03-31 $38.51 $39.47 $38.51 $39.31 $39.31 353,522
2023-03-30 $39.68 $39.83 $39.10 $39.20 $39.20 209,495
2023-03-29 $40.01 $40.08 $39.33 $39.50 $39.50 182,677
2023-03-28 $39.71 $40.11 $39.15 $39.66 $39.66 238,530
2023-03-27 $39.29 $39.85 $39.14 $39.69 $39.69 266,569
2023-03-24 $38.28 $39.08 $38.17 $38.94 $38.94 271,768
2023-03-23 $38.31 $39.18 $38.16 $38.41 $38.41 210,407
2023-03-22 $39.11 $39.54 $38.15 $38.17 $38.17 370,307
2023-03-21 $39.80 $40.22 $38.41 $38.93 $38.93 531,624
2023-03-20 $38.55 $39.81 $38.44 $39.38 $39.38 608,210
2023-03-17 $39.29 $39.33 $38.09 $38.20 $38.20 1,664,866
2023-03-16 $38.58 $39.67 $38.37 $39.49 $39.49 355,756
2023-03-15 $39.38 $39.51 $38.05 $38.85 $38.85 514,122
2023-03-14 $40.42 $40.67 $39.99 $40.49 $40.49 448,624
2023-03-13 $38.71 $40.25 $38.62 $39.54 $39.54 439,030
2023-03-10 $39.39 $39.75 $38.74 $39.24 $39.24 305,939
2023-03-09 $39.74 $40.09 $39.52 $39.59 $39.59 335,099
2023-03-08 $39.62 $39.82 $39.33 $39.74 $39.74 217,349
2023-03-07 $40.28 $40.90 $39.66 $39.69 $39.69 285,326
2023-03-06 $41.74 $41.82 $39.77 $40.01 $40.01 336,855
2023-03-03 $41.50 $41.96 $40.92 $41.88 $41.88 363,278
2023-03-02 $40.48 $41.21 $40.28 $41.13 $41.13 367,537
2023-03-01 $39.83 $40.80 $39.72 $40.70 $40.70 553,226
2023-02-28 $41.14 $41.39 $39.84 $39.84 $39.84 1,138,550
2023-02-27 $41.16 $41.65 $40.75 $41.50 $41.50 556,912
2023-02-24 $40.41 $40.94 $40.00 $40.87 $40.87 374,480
2023-02-23 $41.70 $41.80 $41.00 $41.32 $40.93 509,971
2023-02-22 $41.42 $42.34 $41.41 $41.46 $41.07 604,839
2023-02-21 $43.05 $43.45 $41.52 $41.53 $41.14 475,823
2023-02-17 $43.58 $43.76 $42.56 $43.75 $43.34 660,719
2023-02-16 $40.76 $44.55 $40.50 $43.47 $43.06 1,096,786
2023-02-15 $43.23 $45.55 $43.14 $45.38 $44.95 735,879
2023-02-14 $43.61 $44.07 $43.11 $43.32 $42.91 315,649
2023-02-13 $42.87 $43.90 $42.68 $43.74 $43.33 274,173
2023-02-10 $43.05 $43.17 $42.35 $42.54 $42.54 279,100
2023-02-09 $44.50 $44.55 $42.90 $43.03 $43.03 347,904
2023-02-08 $43.75 $44.23 $43.32 $43.90 $43.90 311,001
2023-02-07 $43.06 $44.36 $43.03 $44.32 $44.32 423,302
2023-02-06 $43.86 $43.88 $43.14 $43.41 $43.41 289,377
2023-02-03 $43.37 $44.26 $43.06 $44.23 $44.23 545,882
2023-02-02 $44.10 $44.72 $43.61 $43.93 $43.93 445,764
2023-02-01 $42.79 $44.50 $42.20 $44.28 $44.28 476,809
2023-01-31 $41.60 $42.88 $40.97 $42.88 $42.88 4,514,385
2023-01-30 $42.18 $42.97 $42.18 $42.29 $42.29 606,010
2023-01-27 $42.89 $43.01 $42.19 $42.56 $42.56 391,322
2023-01-26 $43.83 $44.20 $42.48 $42.91 $42.91 623,466
2023-01-25 $43.33 $43.77 $42.75 $43.77 $43.77 702,006
2023-01-24 $41.92 $43.98 $41.86 $43.78 $43.78 463,369
2023-01-23 $42.27 $42.44 $41.85 $42.14 $42.14 421,622
2023-01-20 $40.91 $42.20 $40.66 $42.12 $42.12 479,128
2023-01-19 $41.10 $41.15 $40.37 $40.65 $40.65 610,313
2023-01-18 $41.99 $42.50 $41.09 $41.21 $41.21 418,577
2023-01-17 $41.86 $42.30 $41.67 $41.87 $41.87 284,737
2023-01-13 $42.24 $42.43 $41.46 $41.75 $41.75 396,768
2023-01-12 $42.91 $43.24 $42.41 $42.62 $42.62 457,765
2023-01-11 $44.01 $44.50 $42.54 $42.64 $42.64 445,827
2023-01-10 $43.56 $44.16 $43.34 $44.01 $44.01 397,286
2023-01-09 $43.50 $44.19 $43.26 $43.60 $43.60 412,835
2023-01-06 $43.00 $43.63 $42.77 $43.28 $43.28 332,925
2023-01-05 $42.34 $42.97 $41.89 $42.94 $42.94 321,882
2023-01-04 $42.36 $42.99 $42.24 $42.54 $42.54 507,978
2023-01-03 $42.27 $42.88 $41.87 $42.25 $42.25 519,921
2022-12-30 $42.02 $42.54 $41.74 $42.16 $42.16 402,685
2022-12-29 $41.98 $42.75 $41.98 $42.34 $42.34 444,188
2022-12-28 $42.64 $42.68 $41.48 $41.61 $41.61 448,863
2022-12-27 $41.48 $42.62 $41.40 $42.52 $42.52 364,987
2022-12-23 $41.15 $41.95 $40.99 $41.57 $41.57 417,033
2022-12-22 $40.75 $41.67 $40.39 $41.48 $41.48 599,787
2022-12-21 $40.74 $41.35 $40.71 $41.29 $41.29 442,629
2022-12-20 $39.73 $40.63 $39.73 $40.43 $40.43 481,487
2022-12-19 $40.25 $40.66 $39.21 $39.61 $39.61 418,279
2022-12-16 $39.39 $40.37 $39.12 $40.33 $40.33 1,393,316
2022-12-15 $40.68 $40.99 $39.58 $39.66 $39.66 402,748
2022-12-14 $41.44 $42.04 $40.86 $41.48 $41.48 384,432
2022-12-13 $42.00 $42.42 $40.57 $41.33 $41.33 593,904
2022-12-12 $39.75 $40.64 $39.42 $40.63 $40.63 494,085
2022-12-09 $40.29 $40.91 $39.52 $39.65 $39.65 548,194
2022-12-08 $41.20 $41.68 $40.45 $40.52 $40.52 460,487
2022-12-07 $41.41 $41.48 $40.62 $40.98 $40.98 459,212
2022-12-06 $41.40 $41.66 $40.97 $41.35 $41.35 302,115
2022-12-05 $41.58 $41.82 $41.19 $41.62 $41.62 408,293
2022-12-02 $40.42 $42.24 $40.42 $42.19 $42.19 484,861
2022-12-01 $41.58 $42.35 $40.70 $40.84 $40.84 647,768
2022-11-30 $42.08 $43.48 $40.23 $41.71 $41.71 11,308,643
2022-11-29 $41.10 $42.96 $40.80 $42.45 $42.45 1,510,118
2022-11-28 $38.81 $40.03 $38.60 $40.00 $40.00 551,674
2022-11-25 $38.66 $38.89 $38.02 $38.84 $38.84 185,687
2022-11-23 $38.30 $39.08 $38.02 $38.54 $38.54 456,677
2022-11-22 $38.16 $39.36 $38.03 $39.36 $38.97 443,624
2022-11-21 $38.36 $38.36 $37.58 $37.79 $37.42 333,976
2022-11-18 $38.95 $39.06 $37.92 $38.38 $38.00 415,638
2022-11-17 $37.06 $37.82 $36.65 $37.81 $37.44 402,028
2022-11-16 $38.28 $38.35 $37.37 $37.49 $37.12 346,280
2022-11-15 $38.64 $39.68 $38.01 $38.09 $37.71 525,818
2022-11-14 $38.47 $38.77 $37.78 $37.78 $37.41 628,538
2022-11-11 $38.00 $39.18 $37.66 $38.81 $38.43 446,001
2022-11-10 $37.03 $37.96 $36.65 $37.82 $37.45 647,187
2022-11-09 $35.05 $35.79 $34.57 $35.51 $35.16 553,922
2022-11-08 $35.55 $36.04 $34.88 $35.30 $34.95 672,080
2022-11-07 $34.29 $36.06 $34.25 $35.49 $35.14 925,629
2022-11-04 $32.30 $34.47 $32.11 $34.15 $33.81 1,306,467
2022-11-03 $34.62 $35.07 $29.96 $31.79 $31.48 1,695,686
2022-11-02 $38.74 $39.00 $36.71 $36.71 $36.35 447,273
2022-11-01 $38.83 $39.68 $38.57 $39.17 $38.78 613,265
2022-10-31 $40.05 $40.05 $38.10 $38.19 $37.81 4,152,663
2022-10-28 $39.23 $40.42 $38.80 $40.16 $39.76 537,399
2022-10-27 $38.77 $39.65 $38.31 $39.04 $38.65 565,798
2022-10-26 $37.63 $38.86 $37.48 $38.35 $37.97 576,096
2022-10-25 $36.42 $38.13 $36.42 $38.10 $37.72 620,406
2022-10-24 $36.62 $36.82 $35.98 $36.61 $36.25 463,653
2022-10-21 $35.92 $36.85 $35.74 $36.71 $36.71 453,846
2022-10-20 $36.32 $37.00 $35.43 $35.74 $35.74 330,125
2022-10-19 $36.83 $37.11 $35.80 $36.24 $36.24 407,689
2022-10-18 $36.43 $37.04 $36.43 $36.94 $36.94 367,916
2022-10-17 $35.30 $35.91 $35.25 $35.86 $35.86 508,931
2022-10-14 $35.78 $35.78 $34.67 $34.77 $34.77 398,854
2022-10-13 $35.26 $36.28 $34.60 $35.64 $35.64 418,935
2022-10-12 $36.22 $36.22 $35.50 $35.69 $35.69 388,115
2022-10-11 $35.26 $36.60 $34.70 $36.11 $36.11 414,213
2022-10-10 $35.54 $35.59 $34.93 $35.19 $35.19 280,095
2022-10-07 $36.01 $36.07 $35.29 $35.53 $35.53 379,065
2022-10-06 $35.92 $36.31 $35.70 $36.20 $36.20 374,358
2022-10-05 $35.21 $36.34 $35.21 $36.05 $36.05 492,616
2022-10-04 $34.57 $35.86 $34.48 $35.86 $35.86 578,074
2022-10-03 $33.66 $34.56 $33.37 $34.16 $34.16 653,109
2022-09-30 $34.01 $34.02 $33.29 $33.37 $33.37 530,789
2022-09-29 $35.02 $35.02 $33.55 $33.86 $33.86 436,209
2022-09-28 $35.50 $35.80 $35.04 $35.36 $35.36 465,293
2022-09-27 $36.26 $36.38 $34.98 $35.36 $35.36 415,711
2022-09-26 $36.22 $36.67 $35.92 $35.96 $35.96 355,280
2022-09-23 $36.46 $36.61 $35.75 $36.43 $36.43 411,661
2022-09-22 $36.67 $37.06 $36.50 $36.85 $36.85 287,367
2022-09-21 $37.67 $37.99 $36.93 $36.97 $36.97 297,521
2022-09-20 $37.41 $37.75 $37.07 $37.35 $37.35 337,735
2022-09-19 $37.19 $37.83 $37.08 $37.78 $37.78 318,983
2022-09-16 $36.81 $37.41 $36.32 $37.38 $37.38 676,718
2022-09-15 $37.19 $37.56 $36.80 $37.03 $37.03 424,239
2022-09-14 $38.60 $38.67 $36.78 $37.17 $37.17 475,083
2022-09-13 $39.83 $39.88 $38.43 $38.68 $38.68 451,856
2022-09-12 $40.88 $41.55 $40.57 $40.64 $40.64 324,461
2022-09-09 $39.43 $40.63 $39.31 $40.49 $40.49 296,158
2022-09-08 $39.18 $39.32 $38.50 $39.32 $39.32 300,212
2022-09-07 $38.99 $39.67 $38.54 $39.54 $39.54 393,312
2022-09-06 $40.20 $40.20 $38.96 $39.08 $39.08 375,227
2022-09-02 $41.02 $41.02 $40.13 $40.27 $40.27 374,202
2022-09-01 $40.76 $40.95 $40.18 $40.71 $40.71 329,687
2022-08-31 $41.97 $41.97 $40.91 $40.94 $40.94 378,178
2022-08-30 $42.53 $42.57 $41.83 $41.90 $41.90 259,115
2022-08-29 $41.72 $42.54 $41.72 $42.40 $42.40 275,179
2022-08-26 $43.17 $43.25 $42.21 $42.28 $42.28 264,084
2022-08-25 $42.27 $43.54 $41.89 $43.42 $43.42 367,723
2022-08-24 $43.03 $43.06 $42.56 $42.70 $42.32 287,154
2022-08-23 $43.15 $43.19 $42.50 $42.92 $42.54 342,858
2022-08-22 $45.01 $45.32 $43.78 $43.86 $43.47 265,582
2022-08-19 $46.90 $46.90 $45.55 $45.58 $45.18 352,961
2022-08-18 $46.82 $47.31 $46.26 $47.20 $46.79 289,099
2022-08-17 $46.48 $47.11 $46.13 $46.97 $46.56 318,910
2022-08-16 $46.49 $46.98 $46.33 $46.94 $46.53 324,001
2022-08-15 $45.93 $46.76 $45.55 $46.54 $46.13 349,683
2022-08-12 $45.74 $45.99 $45.03 $45.97 $45.57 286,550
2022-08-11 $45.64 $46.18 $45.16 $45.45 $45.05 323,213
2022-08-10 $43.77 $45.27 $43.77 $45.20 $44.80 313,845
2022-08-09 $44.29 $44.29 $42.94 $43.17 $42.79 281,811
2022-08-08 $43.58 $44.77 $43.56 $44.30 $43.91 329,507
2022-08-05 $43.59 $44.59 $42.26 $43.35 $42.97 520,423
2022-08-04 $44.72 $44.76 $44.23 $44.60 $44.21 377,567
2022-08-03 $43.97 $44.89 $43.97 $44.87 $44.48 234,237
2022-08-02 $44.44 $44.44 $43.36 $43.54 $43.16 293,152
2022-08-01 $43.30 $44.80 $42.90 $44.56 $44.17 412,500
2022-07-29 $43.62 $43.77 $42.90 $43.51 $43.13 804,569
2022-07-28 $43.58 $43.96 $42.94 $43.77 $43.39 221,934
2022-07-27 $42.70 $43.56 $42.43 $43.36 $42.98 274,335
2022-07-26 $42.40 $42.65 $41.87 $42.55 $42.18 377,209
2022-07-25 $42.36 $42.71 $42.07 $42.60 $42.23 489,689
2022-07-22 $43.00 $43.21 $42.10 $42.70 $42.32 365,428
2022-07-21 $42.41 $43.00 $42.23 $42.94 $42.56 277,618
2022-07-20 $42.65 $42.90 $42.15 $42.62 $42.25 286,172
2022-07-19 $42.14 $42.83 $41.96 $42.59 $42.22 237,878
2022-07-18 $41.75 $42.21 $41.49 $41.51 $41.15 208,757
2022-07-15 $41.79 $41.95 $40.99 $41.66 $41.29 292,873
2022-07-14 $41.83 $41.84 $40.90 $41.14 $40.78 250,025
2022-07-13 $41.93 $42.45 $41.57 $42.33 $41.96 236,220
2022-07-12 $42.10 $43.10 $42.10 $42.36 $41.99 242,991
2022-07-11 $41.58 $42.11 $40.57 $41.80 $41.43 416,294
2022-07-08 $42.00 $42.75 $40.87 $41.36 $41.00 600,865
2022-07-07 $44.39 $44.39 $42.54 $43.69 $43.31 437,038
2022-07-06 $45.00 $45.32 $44.06 $44.39 $44.00 330,833
2022-07-05 $44.07 $45.27 $43.65 $45.27 $44.87 260,284
2022-07-01 $43.60 $44.92 $43.49 $44.72 $44.33 360,296
2022-06-30 $43.52 $43.74 $42.90 $43.30 $42.92 558,334
2022-06-29 $44.88 $45.10 $43.65 $43.89 $43.50 345,518
2022-06-28 $46.11 $46.53 $44.76 $44.88 $44.49 639,105
2022-06-27 $46.21 $46.54 $45.75 $45.96 $45.56 312,160
2022-06-24 $45.79 $46.32 $45.39 $45.78 $45.38 682,428
2022-06-23 $44.56 $45.68 $44.56 $45.55 $45.15 311,809
2022-06-22 $44.06 $45.03 $43.95 $44.71 $44.32 389,956
2022-06-21 $44.47 $45.12 $44.32 $44.40 $44.01 435,542
2022-06-17 $44.12 $45.13 $43.87 $44.12 $43.73 668,191
2022-06-16 $43.79 $44.06 $43.18 $43.35 $42.97 419,547
2022-06-15 $43.86 $45.02 $43.86 $44.51 $44.12 323,365
2022-06-14 $43.75 $44.45 $43.02 $43.60 $43.22 380,168
2022-06-13 $44.50 $44.90 $43.30 $43.77 $43.39 466,846
2022-06-10 $45.45 $45.98 $44.87 $45.40 $45.00 275,975
2022-06-09 $46.26 $46.54 $45.43 $45.73 $45.33 346,247
2022-06-08 $47.64 $47.64 $46.31 $46.52 $46.11 284,684
2022-06-07 $46.34 $47.84 $45.63 $47.83 $47.41 361,145
2022-06-06 $47.30 $47.48 $46.84 $47.27 $46.85 264,453
2022-06-03 $46.51 $47.19 $46.45 $46.91 $46.50 285,609
2022-06-02 $46.62 $47.26 $46.01 $47.19 $46.78 392,301
2022-06-01 $46.99 $47.26 $45.70 $46.78 $46.37 487,947
2022-05-31 $46.34 $47.81 $45.79 $46.65 $46.24 622,475
2022-05-27 $45.55 $46.11 $45.35 $46.11 $45.70 562,553
2022-05-26 $45.75 $46.37 $45.30 $45.38 $44.98 374,838
2022-05-25 $44.11 $45.42 $43.95 $45.36 $44.58 447,232
2022-05-24 $44.39 $44.72 $43.65 $44.40 $43.64 396,658
2022-05-23 $44.95 $45.37 $43.97 $44.96 $44.19 594,684
2022-05-20 $44.23 $44.68 $43.27 $44.27 $43.51 384,464
2022-05-19 $44.46 $44.76 $43.33 $43.99 $43.24 556,687
2022-05-18 $46.63 $46.67 $44.92 $45.34 $44.56 452,351
2022-05-17 $45.70 $47.25 $45.70 $47.14 $46.33 612,215
2022-05-16 $46.09 $46.71 $44.74 $45.46 $44.68 444,743
2022-05-13 $45.32 $47.15 $45.05 $46.48 $45.68 1,187,836
2022-05-12 $43.02 $45.07 $42.84 $45.02 $44.25 665,004
2022-05-11 $44.63 $45.35 $42.61 $42.79 $42.06 804,927
2022-05-10 $45.31 $45.32 $43.09 $44.55 $43.79 704,375
2022-05-09 $44.26 $45.29 $44.13 $44.78 $44.01 620,651
2022-05-06 $43.07 $45.05 $42.67 $44.48 $43.72 714,360
2022-05-05 $42.69 $44.30 $41.50 $43.38 $42.64 1,121,750
2022-05-04 $43.51 $44.78 $42.78 $44.72 $43.95 880,284
2022-05-03 $44.25 $44.68 $43.12 $44.61 $43.85 597,729
2022-05-02 $42.66 $44.54 $42.38 $44.45 $43.69 1,050,860
2022-04-29 $42.63 $43.29 $41.95 $42.64 $41.91 3,881,281
2022-04-28 $42.77 $43.77 $41.51 $43.18 $42.44 770,476
2022-04-27 $42.55 $42.60 $40.80 $42.33 $41.60 1,513,982
2022-04-26 $45.75 $46.03 $42.52 $42.54 $41.81 978,132
2022-04-25 $45.20 $46.00 $43.72 $45.98 $45.19 989,673
2022-04-22 $47.72 $47.72 $44.90 $45.33 $44.55 861,213
2022-04-21 $49.49 $49.89 $47.19 $47.50 $46.69 555,945
2022-04-20 $48.34 $49.79 $48.01 $48.96 $48.12 463,164
2022-04-19 $47.00 $48.62 $46.67 $48.46 $47.63 586,949
2022-04-18 $51.12 $51.50 $47.30 $47.37 $46.56 833,972
2022-04-14 $51.00 $51.79 $51.00 $51.27 $50.39 379,705
2022-04-13 $50.30 $51.25 $50.04 $50.95 $50.08 363,479
2022-04-12 $50.75 $50.95 $50.05 $50.29 $49.43 381,713
2022-04-11 $49.29 $50.86 $49.29 $50.16 $49.30 420,296
2022-04-08 $48.85 $50.33 $48.49 $49.67 $48.82 470,807
2022-04-07 $48.32 $48.70 $47.40 $48.57 $47.74 341,684
2022-04-06 $48.15 $48.77 $47.06 $48.19 $47.36 390,658
2022-04-05 $49.20 $49.43 $48.08 $48.77 $47.93 423,263
2022-04-04 $48.45 $49.24 $47.58 $49.12 $48.28 426,456
2022-04-01 $48.24 $48.88 $47.68 $48.82 $47.98 661,825
2022-03-31 $47.68 $48.62 $47.60 $47.88 $47.06 370,222
2022-03-30 $48.32 $48.75 $47.09 $47.52 $46.71 281,193
2022-03-29 $48.29 $49.20 $47.88 $48.66 $47.83 309,825
2022-03-28 $46.55 $47.71 $46.11 $47.69 $46.87 344,686
2022-03-25 $46.25 $47.18 $45.82 $46.69 $45.89 291,118
2022-03-24 $45.83 $46.45 $44.89 $46.21 $45.42 248,694
2022-03-23 $46.92 $47.24 $45.80 $45.88 $45.09 231,164
2022-03-22 $47.40 $48.22 $47.35 $47.61 $46.79 244,948
2022-03-21 $47.77 $48.15 $46.33 $46.96 $46.16 259,360
2022-03-18 $46.64 $47.98 $46.29 $47.53 $46.72 1,792,697
2022-03-17 $45.53 $47.13 $45.49 $46.56 $45.76 335,632
2022-03-16 $45.28 $46.22 $44.65 $46.05 $45.26 401,541
2022-03-15 $43.25 $44.86 $43.01 $44.62 $43.86 473,690
2022-03-14 $46.80 $46.80 $42.94 $43.07 $42.33 633,202
2022-03-11 $47.85 $48.03 $46.77 $46.90 $46.10 274,984
2022-03-10 $47.52 $48.04 $46.73 $47.34 $46.53 311,603
2022-03-09 $47.37 $48.59 $47.11 $47.90 $47.08 534,789
2022-03-08 $45.64 $47.39 $44.73 $46.71 $45.91 577,573
2022-03-07 $46.47 $46.66 $45.58 $45.85 $45.06 328,401
2022-03-04 $46.77 $47.21 $45.77 $46.13 $45.34 361,691
2022-03-03 $48.82 $48.91 $47.20 $47.44 $46.63 306,355
2022-03-02 $45.89 $49.12 $45.24 $48.94 $48.10 579,608
2022-03-01 $46.15 $46.36 $44.56 $45.20 $44.43 728,991
2022-02-28 $47.05 $47.19 $46.35 $46.39 $45.60 826,945
2022-02-25 $47.94 $47.94 $46.54 $47.45 $46.64 840,703
2022-02-24 $47.61 $48.70 $46.56 $47.79 $46.59 722,711
2022-02-23 $51.83 $51.83 $48.63 $48.76 $47.54 643,102
2022-02-22 $53.27 $53.27 $51.27 $51.63 $50.34 519,421
2022-02-18 $54.75 $54.87 $53.29 $53.58 $52.24 554,796
2022-02-17 $55.90 $56.76 $54.28 $54.99 $53.61 834,373
2022-02-16 $49.78 $56.23 $49.78 $55.79 $54.39 1,785,060
2022-02-15 $49.54 $50.21 $49.31 $49.65 $48.41 838,778
2022-02-14 $49.82 $50.27 $49.36 $49.77 $48.52 857,790
2022-02-11 $50.50 $50.96 $49.70 $50.01 $48.76 557,122
2022-02-10 $50.20 $51.16 $49.87 $50.43 $49.17 465,925
2022-02-09 $50.53 $50.90 $49.03 $50.63 $49.36 408,085
2022-02-08 $51.41 $51.75 $50.35 $50.70 $49.43 373,254
2022-02-07 $50.58 $51.72 $50.00 $51.29 $50.01 414,845
2022-02-04 $50.15 $50.59 $49.31 $50.27 $49.01 415,302
2022-02-03 $50.51 $51.50 $50.11 $50.20 $48.94 468,851
2022-02-02 $50.79 $51.65 $50.21 $51.44 $50.15 604,232
2022-02-01 $48.23 $51.28 $47.98 $51.06 $49.78 783,915
2022-01-31 $49.53 $49.68 $48.09 $48.19 $46.98 7,635,333
2022-01-28 $48.73 $50.03 $48.57 $50.00 $48.75 1,015,508
2022-01-27 $48.06 $49.48 $48.06 $48.91 $47.69 948,575
2022-01-26 $49.00 $49.27 $47.42 $48.17 $46.96 1,286,172
2022-01-25 $51.05 $52.00 $48.90 $49.32 $48.09 970,654
2022-01-24 $50.50 $51.41 $49.26 $51.18 $49.90 784,268
2022-01-21 $50.91 $51.90 $50.56 $50.56 $49.29 653,844
2022-01-20 $52.23 $52.83 $50.87 $50.93 $49.65 617,444
2022-01-19 $52.65 $53.42 $51.92 $52.01 $50.71 638,728
2022-01-18 $53.99 $54.00 $52.32 $52.83 $51.51 681,781
2022-01-14 $52.65 $54.47 $52.12 $54.26 $52.90 523,109
2022-01-13 $52.64 $53.42 $51.82 $52.97 $51.64 426,671
2022-01-12 $53.73 $54.25 $52.42 $52.68 $51.36 576,077
2022-01-11 $53.46 $53.81 $52.65 $53.72 $52.37 436,797
2022-01-10 $53.27 $54.19 $53.01 $53.43 $52.09 510,633
2022-01-07 $54.01 $54.67 $53.50 $53.63 $52.29 447,276
2022-01-06 $53.42 $54.36 $52.94 $54.16 $52.80 369,732
2022-01-05 $53.25 $54.22 $52.77 $53.29 $51.96 522,215
2022-01-04 $52.38 $53.43 $52.38 $53.20 $51.87 365,133
2022-01-03 $50.63 $52.80 $50.54 $52.38 $51.07 562,189
2021-12-31 $51.06 $51.78 $50.70 $50.75 $49.48 453,010
2021-12-30 $52.19 $52.65 $51.01 $51.08 $49.80 286,460
2021-12-29 $51.03 $52.18 $51.00 $52.18 $50.87 322,406
2021-12-28 $50.04 $51.34 $50.01 $51.06 $49.78 283,627
2021-12-27 $49.36 $50.54 $49.02 $50.45 $49.19 399,182
2021-12-23 $50.23 $50.39 $49.04 $49.50 $48.26 414,394
2021-12-22 $49.41 $50.14 $48.39 $50.08 $48.83 351,328
2021-12-21 $49.92 $50.39 $49.32 $49.41 $48.17 498,245
2021-12-20 $49.07 $49.85 $48.61 $49.75 $48.50 763,178
2021-12-17 $46.98 $49.76 $46.98 $49.54 $48.30 1,712,375
2021-12-16 $47.31 $48.10 $46.96 $47.13 $45.95 318,199
2021-12-15 $46.94 $47.74 $46.52 $47.65 $46.46 377,141
2021-12-14 $46.80 $47.55 $46.40 $46.70 $45.53 609,281
2021-12-13 $46.50 $47.36 $45.82 $46.94 $45.76 496,463
2021-12-10 $46.27 $46.98 $45.89 $46.70 $45.53 269,683
2021-12-09 $45.74 $46.26 $45.52 $45.99 $44.84 282,150
2021-12-08 $46.04 $46.29 $45.50 $46.19 $45.03 299,479
2021-12-07 $46.15 $46.47 $45.60 $45.93 $44.78 350,461
2021-12-06 $44.80 $46.15 $44.46 $45.65 $44.51 403,421
2021-12-03 $44.55 $44.74 $43.83 $44.43 $43.32 305,431
2021-12-02 $43.51 $44.55 $43.27 $44.25 $43.14 358,754
2021-12-01 $44.63 $44.85 $43.07 $43.12 $42.04 715,075
2021-11-30 $44.00 $44.35 $43.35 $43.88 $42.78 389,399
2021-11-29 $44.41 $45.17 $44.30 $44.52 $43.41 318,505
2021-11-26 $45.38 $45.38 $43.36 $44.42 $43.31 310,098
2021-11-24 $45.69 $46.35 $45.54 $46.08 $44.93 318,544
2021-11-23 $46.68 $47.04 $46.24 $46.52 $44.98 427,810
2021-11-22 $46.75 $48.03 $46.66 $46.83 $45.28 444,875
2021-11-19 $45.32 $47.37 $45.32 $46.79 $45.25 662,690
2021-11-18 $45.28 $45.66 $44.81 $45.55 $44.05 427,047
2021-11-17 $45.80 $46.67 $45.33 $45.50 $44.00 460,128
2021-11-16 $46.37 $47.21 $45.80 $45.90 $44.38 573,931
2021-11-15 $45.91 $46.83 $45.16 $46.53 $44.99 849,595
2021-11-12 $44.78 $46.23 $44.77 $45.67 $44.16 524,311
2021-11-11 $44.88 $45.78 $44.59 $44.97 $43.49 437,086
2021-11-10 $44.50 $45.50 $44.31 $44.76 $43.28 562,593
2021-11-09 $43.77 $44.74 $43.62 $44.53 $43.06 380,751
2021-11-08 $44.20 $44.46 $43.23 $43.81 $42.36 539,160
2021-11-05 $42.81 $44.15 $42.40 $43.94 $42.49 604,622
2021-11-04 $42.82 $43.91 $42.10 $42.66 $41.25 669,600
2021-11-03 $40.01 $41.27 $39.76 $40.76 $39.41 368,453
2021-11-02 $40.67 $40.67 $39.62 $40.22 $38.89 465,889
2021-11-01 $40.16 $41.30 $40.16 $40.79 $39.44 484,459
2021-10-29 $40.08 $40.49 $39.89 $40.15 $38.82 588,980
2021-10-28 $39.99 $40.63 $39.83 $40.19 $38.86 274,767
2021-10-27 $40.95 $40.95 $39.77 $39.79 $38.48 384,953
2021-10-26 $41.64 $41.77 $40.48 $40.93 $39.58 318,305
2021-10-25 $41.07 $41.42 $40.34 $41.40 $40.03 281,385
2021-10-22 $41.57 $41.57 $40.94 $41.07 $39.71 316,982
2021-10-21 $41.08 $41.66 $41.00 $41.42 $40.05 289,209
2021-10-20 $40.59 $41.47 $40.32 $41.12 $39.76 284,269
2021-10-19 $41.01 $41.02 $40.28 $40.53 $39.19 486,672
2021-10-18 $40.75 $41.43 $40.64 $41.10 $39.74 466,072
2021-10-15 $41.27 $41.61 $40.74 $41.04 $39.69 490,793
2021-10-14 $41.03 $41.36 $40.80 $41.26 $39.90 225,639
2021-10-13 $40.60 $41.00 $40.42 $40.71 $39.37 358,052
2021-10-12 $39.64 $40.39 $39.40 $40.28 $38.95 422,347
2021-10-11 $40.78 $40.86 $39.96 $40.07 $38.75 241,000
2021-10-08 $40.88 $41.21 $40.49 $40.56 $39.22 281,198
2021-10-07 $40.74 $41.48 $40.67 $40.78 $39.43 490,059
2021-10-06 $40.19 $40.96 $39.51 $40.29 $38.96 574,536
2021-10-05 $40.76 $41.52 $40.65 $41.10 $39.74 507,555
2021-10-04 $40.19 $41.18 $39.47 $40.66 $39.32 662,505
2021-10-01 $40.79 $41.88 $40.50 $41.48 $40.11 536,072
2021-09-30 $41.00 $41.15 $40.20 $40.47 $39.13 483,892
2021-09-29 $41.19 $41.43 $40.69 $40.78 $39.43 348,727
2021-09-28 $41.65 $41.99 $41.04 $41.22 $39.86 298,959
2021-09-27 $40.78 $42.53 $40.67 $41.59 $40.22 443,142
2021-09-24 $41.03 $41.36 $40.68 $40.79 $39.44 369,334
2021-09-23 $41.00 $41.88 $40.78 $41.27 $39.91 489,058
2021-09-22 $41.70 $41.93 $40.88 $40.94 $39.59 457,390
2021-09-21 $42.52 $42.59 $41.18 $41.69 $40.31 472,346
2021-09-20 $42.30 $43.00 $41.55 $42.42 $41.02 493,749
2021-09-17 $41.91 $43.68 $41.80 $43.57 $42.13 1,384,869
2021-09-16 $42.23 $42.42 $41.25 $41.71 $40.33 697,477
2021-09-15 $43.38 $43.94 $42.03 $42.16 $40.77 533,232
2021-09-14 $46.82 $46.94 $43.08 $43.38 $41.95 670,474
2021-09-13 $47.53 $47.98 $47.15 $47.30 $45.74 500,165
2021-09-10 $48.05 $48.39 $47.34 $47.37 $45.81 371,845
2021-09-09 $49.33 $49.43 $47.83 $47.86 $46.28 519,722
2021-09-08 $50.05 $50.28 $49.50 $49.54 $47.90 239,351
2021-09-07 $50.42 $50.70 $50.26 $50.38 $48.72 237,346
2021-09-03 $50.17 $50.75 $50.03 $50.47 $48.80 245,042
2021-09-02 $51.32 $51.32 $50.20 $50.27 $48.61 302,939
2021-09-01 $50.98 $51.23 $50.62 $51.07 $49.38 223,626
2021-08-31 $50.61 $50.80 $50.00 $50.62 $48.95 877,677
2021-08-30 $52.04 $52.04 $50.56 $50.60 $48.93 253,286
2021-08-27 $50.77 $52.00 $50.58 $51.84 $50.13 290,897
2021-08-26 $51.25 $51.74 $50.77 $50.82 $49.14 275,116
2021-08-25 $51.95 $52.32 $51.55 $51.77 $49.69 250,416
2021-08-24 $51.71 $51.93 $51.37 $51.79 $49.71 219,798
2021-08-23 $51.81 $51.98 $50.96 $51.81 $49.73 176,762
2021-08-20 $50.65 $51.92 $50.62 $51.63 $49.56 314,943
2021-08-19 $51.00 $51.29 $50.33 $50.82 $48.78 335,981
2021-08-18 $51.78 $52.49 $51.05 $51.09 $49.04 281,997
2021-08-17 $52.35 $52.43 $51.26 $51.90 $49.81 322,170
2021-08-16 $53.68 $53.83 $52.44 $52.47 $50.36 382,532
2021-08-13 $53.10 $53.87 $52.72 $53.76 $51.60 271,283
2021-08-12 $53.65 $53.65 $52.53 $53.02 $50.89 245,992
2021-08-11 $53.66 $53.70 $52.46 $53.56 $51.41 385,154
2021-08-10 $53.98 $54.19 $53.00 $53.59 $51.44 434,924
2021-08-09 $55.62 $55.77 $53.86 $53.92 $51.75 398,085
2021-08-06 $54.76 $55.77 $54.64 $55.62 $53.38 352,071
2021-08-05 $53.90 $55.80 $52.77 $54.75 $52.55 480,199
2021-08-04 $53.61 $54.18 $52.37 $52.37 $50.27 444,326
2021-08-03 $53.78 $54.35 $53.09 $54.27 $52.09 241,810
2021-08-02 $53.65 $54.51 $53.57 $53.83 $51.67 298,790
2021-07-30 $54.08 $54.68 $53.40 $53.69 $51.53 245,145
2021-07-29 $54.24 $55.12 $54.19 $54.22 $52.04 397,685
2021-07-28 $53.60 $54.28 $53.09 $53.81 $51.65 272,910
2021-07-27 $53.51 $53.85 $52.87 $53.27 $51.13 244,154
2021-07-26 $53.02 $53.90 $52.91 $53.89 $51.72 240,134
2021-07-23 $52.41 $53.09 $52.06 $53.04 $50.91 152,108
2021-07-22 $53.05 $53.13 $52.05 $52.27 $50.17 220,787
2021-07-21 $54.08 $55.01 $53.12 $53.21 $51.07 371,459
2021-07-20 $52.38 $54.10 $52.32 $53.86 $51.70 325,502
2021-07-19 $52.56 $53.69 $52.05 $52.43 $50.32 324,547
2021-07-16 $54.30 $54.55 $53.14 $53.44 $51.29 337,287
2021-07-15 $54.76 $55.07 $53.38 $53.85 $51.69 581,357
2021-07-14 $55.55 $56.40 $55.03 $55.12 $52.90 223,078
2021-07-13 $56.27 $56.49 $55.27 $55.31 $53.09 302,752
2021-07-12 $56.25 $56.49 $55.59 $56.45 $54.18 401,050
2021-07-09 $55.40 $56.51 $55.40 $56.39 $54.12 590,802
2021-07-08 $56.12 $56.12 $54.33 $55.00 $52.79 539,107
2021-07-07 $56.00 $57.26 $56.00 $56.94 $54.65 510,719
2021-07-06 $56.93 $57.08 $56.06 $56.28 $54.02 877,768
2021-07-02 $56.65 $57.38 $56.28 $56.96 $54.67 304,534
2021-07-01 $56.88 $57.31 $56.32 $56.66 $54.38 486,918
2021-06-30 $56.44 $56.83 $55.81 $56.65 $54.37 548,946
2021-06-29 $58.33 $58.46 $56.57 $56.72 $54.44 738,245
2021-06-28 $58.36 $58.97 $57.62 $58.28 $55.94 912,225
2021-06-25 $58.10 $58.62 $57.55 $58.24 $55.90 7,209,547
2021-06-24 $57.94 $58.08 $56.78 $57.71 $55.39 528,376
2021-06-23 $57.80 $58.08 $57.29 $57.53 $55.22 454,738
2021-06-22 $57.24 $58.06 $57.08 $57.53 $55.22 417,183
2021-06-21 $57.62 $58.20 $57.18 $57.60 $55.29 404,026
2021-06-18 $56.92 $57.91 $56.44 $57.38 $55.07 694,916
2021-06-17 $58.49 $58.51 $56.60 $57.09 $54.80 468,659
2021-06-16 $59.70 $59.85 $58.22 $58.62 $56.26 271,557
2021-06-15 $59.18 $59.75 $58.80 $59.67 $57.27 254,487
2021-06-14 $61.33 $61.33 $58.76 $59.11 $56.73 473,859
2021-06-11 $61.45 $61.45 $60.82 $61.19 $58.73 277,713
2021-06-10 $62.70 $62.70 $60.81 $60.87 $58.42 422,893
2021-06-09 $62.10 $62.69 $61.63 $62.44 $59.93 579,051
2021-06-08 $61.57 $62.55 $61.51 $62.05 $59.56 574,982
2021-06-07 $61.20 $61.37 $60.54 $61.28 $58.82 711,810
2021-06-04 $60.14 $61.10 $60.14 $60.98 $58.53 516,216
2021-06-03 $60.59 $60.70 $59.80 $60.39 $57.96 306,184
2021-06-02 $61.20 $61.37 $60.61 $60.82 $58.38 222,084
2021-06-01 $60.23 $61.04 $60.02 $60.93 $58.48 307,449
2021-05-28 $61.00 $61.40 $60.03 $60.16 $57.74 268,066
2021-05-27 $60.05 $60.80 $59.70 $60.62 $58.18 387,088
2021-05-26 $59.70 $60.49 $59.50 $60.29 $57.51 253,500
2021-05-25 $60.53 $60.72 $59.45 $59.57 $56.82 308,997
2021-05-24 $59.62 $60.71 $59.16 $60.53 $57.74 327,394
2021-05-21 $59.94 $60.89 $59.62 $59.77 $57.01 443,122
2021-05-20 $58.99 $59.95 $58.99 $59.95 $57.18 315,872
2021-05-19 $58.31 $59.24 $58.29 $58.91 $56.19 254,006
2021-05-18 $59.45 $59.92 $58.82 $59.00 $56.28 263,420
2021-05-17 $58.82 $59.87 $58.38 $59.66 $56.91 345,887
2021-05-14 $58.17 $59.11 $57.90 $58.77 $56.06 228,939
2021-05-13 $57.25 $58.05 $56.68 $57.73 $55.06 406,310
2021-05-12 $59.30 $59.73 $57.30 $57.44 $54.79 401,035
2021-05-11 $58.73 $59.74 $57.82 $59.33 $56.59 333,454
2021-05-10 $59.24 $59.65 $58.27 $59.11 $56.38 368,808
2021-05-07 $57.93 $59.31 $57.52 $58.95 $56.23 666,625
2021-05-06 $54.41 $58.40 $53.51 $58.20 $55.51 1,014,304
2021-05-05 $52.47 $54.33 $52.47 $53.40 $50.93 718,400
2021-05-04 $53.06 $53.51 $51.90 $52.10 $49.69 387,749
2021-05-03 $53.05 $53.67 $52.86 $52.99 $50.54 320,000
2021-04-30 $53.77 $54.27 $52.67 $52.86 $50.42 453,726
2021-04-29 $54.07 $54.60 $53.79 $54.12 $51.62 186,404
2021-04-28 $54.07 $54.52 $53.03 $53.50 $51.03 310,995
2021-04-27 $54.65 $55.04 $54.23 $54.45 $51.94 227,141
2021-04-26 $54.51 $54.95 $53.93 $54.41 $51.90 267,202
2021-04-23 $53.62 $54.45 $53.39 $54.01 $51.52 276,507
2021-04-22 $54.43 $54.48 $53.49 $53.72 $51.24 186,416
2021-04-21 $54.54 $55.20 $54.06 $54.36 $51.85 417,987
2021-04-20 $53.46 $54.79 $53.14 $54.70 $52.17 375,172
2021-04-19 $53.07 $53.79 $52.53 $53.57 $51.10 256,804
2021-04-16 $53.37 $53.37 $52.36 $52.99 $50.54 189,626
2021-04-15 $53.19 $53.88 $52.77 $53.05 $50.60 370,748
2021-04-14 $52.23 $52.98 $52.11 $52.96 $50.51 323,178
2021-04-13 $52.71 $53.17 $51.89 $52.38 $49.96 404,187
2021-04-12 $51.85 $53.10 $51.85 $52.90 $50.46 249,695
2021-04-09 $52.16 $52.16 $50.95 $51.78 $49.39 448,173
2021-04-08 $51.64 $52.30 $51.39 $51.94 $49.54 483,164
2021-04-07 $52.15 $52.69 $51.42 $51.65 $49.27 428,725
2021-04-06 $52.12 $53.04 $52.06 $52.40 $49.98 482,013
2021-04-05 $53.21 $53.27 $51.55 $52.01 $49.61 463,300
2021-04-01 $53.15 $53.63 $52.73 $52.79 $50.35 496,513
2021-03-31 $54.36 $54.65 $52.88 $52.89 $50.45 393,388
2021-03-30 $52.64 $54.28 $52.51 $54.14 $51.64 382,588
2021-03-29 $52.68 $53.88 $52.42 $52.62 $50.19 354,768
2021-03-26 $52.83 $53.20 $52.00 $53.12 $50.67 357,062
2021-03-25 $50.66 $52.64 $50.61 $52.38 $49.96 358,114
2021-03-24 $52.50 $53.21 $50.76 $50.76 $48.42 379,190
2021-03-23 $53.85 $54.30 $52.01 $52.23 $49.82 526,900
2021-03-22 $54.39 $54.83 $53.40 $53.91 $51.42 805,124
2021-03-19 $53.63 $54.86 $53.05 $54.34 $51.83 2,631,760
2021-03-18 $53.30 $54.25 $52.94 $53.57 $51.10 545,578
2021-03-17 $52.46 $53.69 $52.05 $53.52 $51.05 531,364
2021-03-16 $53.81 $54.07 $51.73 $52.89 $50.45 691,645
2021-03-15 $52.39 $53.52 $51.15 $53.48 $51.01 581,871
2021-03-12 $51.43 $52.69 $51.22 $52.46 $50.04 421,371
2021-03-11 $51.96 $52.19 $51.26 $51.80 $49.41 472,481
2021-03-10 $51.27 $52.20 $50.80 $51.24 $48.87 519,488
2021-03-09 $52.41 $52.41 $51.21 $51.55 $49.17 556,255
2021-03-08 $52.00 $52.64 $51.12 $51.72 $49.33 384,385
2021-03-05 $50.00 $52.11 $49.58 $52.09 $49.69 498,197
2021-03-04 $50.28 $50.97 $48.88 $49.68 $47.39 601,883
2021-03-03 $51.90 $52.35 $50.59 $50.63 $48.29 592,081
2021-03-02 $52.52 $52.87 $51.41 $51.66 $49.27 403,714
2021-03-01 $51.66 $52.87 $51.22 $52.70 $50.27 528,341
2021-02-26 $51.00 $51.54 $49.99 $51.18 $48.82 1,053,910
2021-02-25 $50.28 $51.29 $49.93 $50.81 $48.46 723,868
2021-02-24 $49.62 $51.60 $49.42 $50.28 $47.60 881,261
2021-02-23 $48.13 $50.24 $46.48 $49.56 $46.92 931,632
2021-02-22 $49.50 $50.07 $48.23 $48.35 $45.78 697,638
2021-02-19 $50.91 $51.48 $48.93 $49.59 $46.95 1,015,297
2021-02-18 $49.70 $50.39 $48.31 $48.76 $46.16 1,365,492
2021-02-17 $48.42 $51.02 $47.51 $50.40 $47.72 1,409,084
2021-02-16 $50.19 $50.59 $48.22 $48.31 $45.74 1,092,911
2021-02-12 $53.21 $53.68 $48.14 $48.81 $46.21 1,705,004
2021-02-11 $62.69 $62.69 $53.50 $53.62 $50.76 1,781,993
2021-02-10 $62.14 $63.85 $61.77 $62.89 $59.54 453,345
2021-02-09 $61.71 $62.25 $60.02 $61.64 $58.36 227,715
2021-02-08 $60.19 $61.85 $60.12 $61.63 $58.35 280,434
2021-02-05 $60.82 $61.07 $60.01 $60.18 $56.98 165,609
2021-02-04 $59.90 $60.93 $59.34 $60.39 $57.17 392,201
2021-02-03 $59.00 $59.85 $58.60 $59.77 $56.59 249,243
2021-02-02 $59.04 $59.40 $58.31 $59.04 $55.90 231,516
2021-02-01 $58.38 $58.85 $57.64 $58.13 $55.03 285,049
2021-01-29 $58.60 $59.10 $57.63 $57.87 $54.79 450,232
2021-01-28 $56.77 $58.79 $56.28 $58.63 $55.51 381,866
2021-01-27 $56.86 $57.25 $55.59 $56.26 $53.26 290,857
2021-01-26 $58.03 $58.25 $57.24 $58.08 $54.99 187,221
2021-01-25 $57.98 $59.35 $56.63 $57.92 $54.84 619,578
2021-01-22 $57.75 $58.80 $57.30 $57.82 $54.74 234,145
2021-01-21 $59.23 $59.53 $57.55 $58.03 $54.94 229,504
2021-01-20 $57.69 $59.71 $57.50 $59.04 $55.90 455,165
2021-01-19 $56.29 $57.95 $55.81 $57.70 $54.63 295,490
2021-01-15 $56.12 $56.12 $54.91 $55.69 $52.72 293,487
2021-01-14 $55.65 $57.04 $55.18 $56.26 $53.26 375,462
2021-01-13 $55.02 $55.33 $54.30 $55.00 $52.07 488,167
2021-01-12 $55.71 $55.93 $54.79 $55.23 $52.29 245,175
2021-01-11 $55.32 $56.48 $55.32 $55.77 $52.80 210,912
2021-01-08 $58.04 $58.22 $55.14 $56.19 $53.20 551,515
2021-01-07 $59.15 $59.23 $57.64 $57.79 $54.71 403,766
2021-01-06 $56.69 $58.91 $56.69 $58.67 $55.55 726,737
2021-01-05 $55.01 $57.63 $55.00 $57.07 $54.03 358,506
2021-01-04 $54.67 $55.76 $54.25 $55.35 $52.40 359,429
2020-12-31 $54.23 $54.88 $53.99 $54.63 $51.72 287,823
2020-12-30 $54.00 $54.76 $53.78 $54.30 $51.41 268,912
2020-12-29 $54.04 $54.16 $52.95 $53.56 $50.71 201,308
2020-12-28 $54.71 $54.99 $53.30 $53.90 $51.03 294,902
2020-12-24 $53.86 $54.79 $53.65 $54.56 $51.65 224,464
2020-12-23 $52.59 $53.93 $52.45 $53.64 $50.78 261,670
2020-12-22 $51.87 $52.93 $51.59 $52.56 $49.76 196,869
2020-12-21 $51.67 $52.42 $50.36 $52.05 $49.28 327,256
2020-12-18 $52.40 $53.67 $52.37 $52.44 $49.65 955,577
2020-12-17 $51.95 $52.45 $51.36 $52.24 $49.46 339,364
2020-12-16 $51.40 $51.82 $50.88 $51.74 $48.98 210,512
2020-12-15 $51.14 $51.34 $50.85 $51.00 $48.28 265,975
2020-12-14 $52.06 $52.51 $50.67 $50.98 $48.27 246,751
2020-12-11 $52.38 $53.00 $51.63 $51.73 $48.98 257,029
2020-12-10 $51.46 $52.75 $51.13 $52.68 $49.87 225,621
2020-12-09 $52.28 $52.88 $51.68 $51.74 $48.98 271,683
2020-12-08 $52.01 $52.71 $51.84 $52.06 $49.29 282,946
2020-12-07 $52.73 $53.50 $52.32 $52.55 $49.75 258,154
2020-12-04 $51.66 $52.68 $51.34 $52.63 $49.83 268,055
2020-12-03 $51.17 $52.15 $51.12 $51.37 $48.63 360,441
2020-12-02 $50.43 $51.77 $50.30 $50.87 $48.16 786,134
2020-12-01 $51.75 $52.44 $50.00 $50.67 $47.97 483,046
2020-11-30 $52.09 $52.36 $51.13 $51.51 $48.77 829,904
2020-11-27 $52.05 $52.70 $51.70 $52.50 $49.70 143,520
2020-11-25 $52.63 $52.92 $51.82 $52.07 $49.30 194,596
2020-11-24 $52.20 $53.80 $51.88 $53.41 $50.20 344,959
2020-11-23 $51.59 $52.44 $51.48 $51.92 $48.80 248,089
2020-11-20 $51.23 $51.51 $50.48 $50.97 $47.91 378,226
2020-11-19 $51.16 $51.79 $51.16 $51.34 $48.26 256,116
2020-11-18 $53.11 $53.22 $50.97 $51.01 $47.95 261,543
2020-11-17 $51.86 $53.65 $51.15 $52.99 $49.81 296,513
2020-11-16 $51.73 $52.47 $51.62 $52.14 $49.01 375,428
2020-11-13 $51.45 $52.43 $51.25 $51.67 $48.57 290,310
2020-11-12 $51.76 $51.76 $50.82 $51.42 $48.33 287,952
2020-11-11 $48.75 $51.88 $48.75 $51.84 $48.73 456,661
2020-11-10 $47.55 $49.14 $47.16 $48.20 $45.31 755,996
2020-11-09 $54.00 $54.49 $46.65 $46.78 $43.97 1,028,481
2020-11-06 $53.97 $54.96 $53.02 $53.31 $50.11 238,986
2020-11-05 $53.55 $55.80 $53.48 $54.23 $50.98 437,826
2020-11-04 $52.23 $53.44 $51.46 $52.96 $49.78 318,335
2020-11-03 $50.99 $52.79 $50.67 $52.17 $49.04 404,802
2020-11-02 $50.00 $51.01 $49.50 $50.42 $47.39 315,871
2020-10-30 $51.52 $51.91 $49.10 $49.35 $46.39 510,383
2020-10-29 $50.86 $52.27 $50.74 $51.95 $48.83 311,202
2020-10-28 $51.29 $51.50 $50.20 $51.18 $48.11 457,335
2020-10-27 $53.64 $54.02 $52.01 $52.11 $48.98 279,408
2020-10-26 $52.83 $53.77 $52.82 $53.64 $50.42 304,753
2020-10-23 $52.79 $53.55 $52.79 $53.41 $50.20 196,272
2020-10-22 $53.52 $54.00 $52.38 $52.51 $49.36 325,172
2020-10-21 $53.61 $53.99 $53.14 $53.24 $50.04 333,436
2020-10-20 $53.94 $54.57 $53.37 $53.40 $50.20 233,547
2020-10-19 $54.10 $54.95 $53.83 $53.92 $50.68 225,255
2020-10-16 $54.86 $55.08 $54.12 $54.16 $50.91 236,331
2020-10-15 $54.30 $55.05 $53.88 $54.85 $51.56 267,816
2020-10-14 $54.77 $55.51 $54.53 $54.81 $51.52 269,205
2020-10-13 $54.39 $54.69 $52.89 $54.52 $51.25 340,504
2020-10-12 $55.58 $55.80 $54.78 $54.94 $51.64 224,734
2020-10-09 $55.54 $55.91 $55.12 $55.13 $51.82 286,227
2020-10-08 $55.94 $56.42 $54.56 $55.14 $51.83 245,178
2020-10-07 $55.02 $56.36 $55.00 $55.92 $52.56 390,268
2020-10-06 $54.75 $55.84 $54.32 $54.61 $51.33 324,509
2020-10-05 $56.00 $56.24 $53.91 $54.88 $51.59 495,493
2020-10-02 $55.52 $57.01 $53.57 $56.10 $52.73 1,336,868
2020-10-01 $50.39 $51.52 $49.90 $51.18 $48.11 306,108
2020-09-30 $49.71 $51.08 $49.31 $50.09 $47.08 556,364
2020-09-29 $51.00 $51.01 $48.75 $48.91 $45.97 408,283
2020-09-28 $51.23 $51.94 $50.75 $50.84 $47.79 316,107
2020-09-25 $50.94 $51.41 $50.32 $50.88 $47.83 343,913
2020-09-24 $50.70 $51.77 $50.07 $51.10 $48.03 330,828
2020-09-23 $53.48 $53.48 $50.74 $50.80 $47.75 461,656
2020-09-22 $52.11 $53.63 $52.11 $53.33 $50.13 444,477
2020-09-21 $51.91 $52.44 $51.41 $52.32 $49.18 306,675
2020-09-18 $52.62 $53.26 $52.10 $52.75 $49.58 929,081
2020-09-17 $51.68 $52.74 $51.50 $52.65 $49.49 562,504
2020-09-16 $52.50 $52.92 $51.98 $52.32 $49.18 480,386
2020-09-15 $50.78 $52.44 $50.32 $52.42 $49.27 458,207
2020-09-14 $50.14 $50.41 $49.48 $50.18 $47.17 332,891
2020-09-11 $51.52 $51.52 $49.28 $49.75 $46.76 373,201
2020-09-10 $50.06 $51.95 $50.02 $50.85 $47.80 531,474
2020-09-09 $48.00 $50.03 $47.83 $49.76 $46.77 521,100
2020-09-08 $47.14 $48.44 $46.43 $47.83 $44.96 456,414
2020-09-04 $47.80 $47.98 $46.15 $47.44 $44.59 326,585
2020-09-03 $48.38 $48.62 $46.86 $47.46 $44.61 329,867
2020-09-02 $46.95 $48.95 $46.73 $48.24 $45.34 508,435
2020-09-01 $47.18 $48.05 $46.92 $47.98 $45.10 315,207
2020-08-31 $47.78 $47.98 $46.84 $47.27 $44.43 369,407
2020-08-28 $47.67 $48.12 $44.23 $47.69 $44.83 959,799
2020-08-27 $48.20 $48.32 $46.89 $47.11 $44.28 372,251
2020-08-26 $48.43 $48.52 $47.93 $48.20 $44.95 342,129
2020-08-25 $48.19 $48.50 $47.65 $48.43 $45.16 270,957
2020-08-24 $47.83 $48.09 $47.27 $47.81 $44.59 318,309
2020-08-21 $47.36 $48.13 $47.15 $47.56 $44.35 251,505
2020-08-20 $47.00 $47.81 $46.53 $47.59 $44.38 320,184
2020-08-19 $47.08 $47.34 $46.83 $47.20 $44.02 288,152
2020-08-18 $47.04 $47.41 $46.71 $47.18 $44.00 289,628
2020-08-17 $47.67 $47.87 $47.11 $47.26 $44.07 223,019
2020-08-14 $47.32 $47.84 $47.07 $47.52 $44.32 271,316
2020-08-13 $48.13 $48.77 $47.29 $47.52 $44.32 483,590
2020-08-12 $47.51 $48.37 $46.79 $48.03 $44.79 403,075
2020-08-11 $47.27 $47.99 $47.12 $47.39 $44.19 426,658
2020-08-10 $46.76 $48.07 $46.20 $47.52 $44.32 1,229,589
2020-08-07 $46.82 $46.93 $45.58 $46.72 $43.57 517,717
2020-08-06 $48.50 $48.50 $46.12 $47.09 $43.91 976,398
2020-08-05 $46.11 $47.49 $46.11 $47.30 $44.11 622,230
2020-08-04 $45.59 $46.20 $44.93 $46.02 $42.92 395,193
2020-08-03 $44.99 $46.13 $44.18 $45.80 $42.71 694,839
2020-07-31 $44.54 $44.89 $43.90 $44.85 $41.83 816,656
2020-07-30 $44.14 $45.10 $43.41 $44.91 $41.88 374,143
2020-07-29 $43.44 $44.79 $43.44 $44.65 $41.64 330,879
2020-07-28 $43.97 $44.18 $43.22 $43.41 $40.48 307,653
2020-07-27 $44.10 $44.24 $42.94 $43.96 $41.00 387,299
2020-07-24 $45.68 $45.74 $43.58 $43.72 $40.77 542,546
2020-07-23 $45.18 $46.48 $45.10 $45.84 $42.75 449,422
2020-07-22 $45.00 $45.72 $44.98 $45.40 $42.34 377,040
2020-07-21 $45.50 $45.87 $44.93 $45.01 $41.97 265,541
2020-07-20 $45.55 $46.00 $44.77 $45.20 $42.15 347,665
2020-07-17 $46.39 $46.74 $45.62 $45.66 $42.58 396,503
2020-07-16 $46.00 $46.37 $45.54 $46.09 $42.98 459,588
2020-07-15 $46.37 $46.75 $45.75 $46.29 $43.17 429,773
2020-07-14 $44.66 $45.62 $43.59 $45.59 $42.52 494,174
2020-07-13 $44.07 $46.33 $43.87 $44.74 $41.72 538,469
2020-07-10 $43.60 $43.89 $42.76 $43.50 $40.57 483,055
2020-07-09 $44.63 $44.93 $43.59 $43.65 $40.71 463,545
2020-07-08 $44.55 $45.23 $44.18 $44.42 $41.42 472,994
2020-07-07 $43.77 $45.49 $43.77 $44.32 $41.33 686,257
2020-07-06 $48.41 $48.41 $43.63 $44.43 $41.43 1,941,632
2020-07-02 $44.95 $48.61 $44.30 $48.02 $44.78 4,810,630
2020-07-01 $38.31 $38.84 $37.69 $38.45 $35.86 583,441
2020-06-30 $38.62 $38.87 $37.72 $38.23 $35.65 485,749
2020-06-29 $37.97 $38.92 $37.60 $38.74 $36.13 552,885
2020-06-26 $37.00 $37.73 $36.66 $37.59 $35.05 870,665
2020-06-25 $37.65 $37.99 $36.38 $37.00 $34.50 679,584
2020-06-24 $39.04 $39.10 $37.40 $37.91 $35.35 487,682
2020-06-23 $38.92 $39.34 $38.58 $38.76 $36.15 480,317
2020-06-22 $38.50 $39.00 $37.91 $38.50 $35.90 617,826
2020-06-19 $38.35 $38.59 $37.55 $38.56 $35.96 2,352,650
2020-06-18 $37.76 $38.55 $37.55 $38.01 $35.45 475,889
2020-06-17 $38.42 $38.63 $37.51 $38.07 $35.50 461,882
2020-06-16 $38.63 $38.77 $37.37 $38.26 $35.68 446,521
2020-06-15 $35.86 $37.88 $35.72 $37.52 $34.99 701,767
2020-06-12 $37.10 $37.42 $36.06 $36.94 $34.45 653,515
2020-06-11 $37.02 $37.71 $35.62 $35.92 $33.50 742,354
2020-06-10 $39.20 $39.20 $37.81 $38.49 $35.89 629,128
2020-06-09 $40.16 $40.20 $39.11 $39.31 $36.66 541,325
2020-06-08 $40.00 $40.84 $39.66 $40.63 $37.89 581,238
2020-06-05 $39.88 $40.31 $39.43 $39.54 $36.87 661,634
2020-06-04 $38.62 $39.74 $38.62 $39.28 $36.63 1,048,997
2020-06-03 $37.70 $39.16 $37.70 $38.76 $36.15 626,874
2020-06-02 $37.60 $38.00 $36.73 $37.26 $34.75 925,484
2020-06-01 $37.14 $37.80 $36.89 $37.41 $34.89 497,745
2020-05-29 $36.94 $37.57 $36.42 $37.18 $34.67 489,187
2020-05-28 $38.16 $38.18 $36.67 $36.83 $34.35 468,671
2020-05-27 $37.20 $38.42 $36.62 $38.33 $35.38 664,546
2020-05-26 $36.93 $37.60 $36.61 $36.69 $33.87 632,084
2020-05-22 $35.62 $35.92 $35.36 $35.48 $32.75 439,389
2020-05-21 $36.07 $36.59 $35.71 $35.77 $33.02 678,925
2020-05-20 $36.12 $36.97 $35.81 $36.11 $33.34 528,262
2020-05-19 $35.25 $36.48 $34.71 $35.31 $32.60 628,174
2020-05-18 $35.00 $35.70 $34.48 $35.28 $32.57 1,404,191
2020-05-15 $32.48 $34.36 $32.15 $33.93 $31.32 1,373,917
2020-05-14 $32.39 $33.13 $31.30 $32.78 $30.26 823,091
2020-05-13 $33.38 $33.38 $32.41 $32.94 $30.41 823,142
2020-05-12 $34.39 $34.96 $33.56 $33.70 $31.11 683,442
2020-05-11 $35.73 $35.77 $34.05 $34.14 $31.52 792,761
2020-05-08 $35.48 $36.33 $34.59 $35.84 $33.09 1,098,205
2020-05-07 $31.29 $35.13 $30.71 $35.09 $32.39 2,979,499
2020-05-06 $27.48 $27.86 $26.83 $27.44 $25.33 614,829
2020-05-05 $28.63 $28.63 $27.21 $27.34 $25.24 736,191
2020-05-04 $27.06 $27.49 $26.44 $27.35 $25.25 695,324
2020-05-01 $28.73 $28.82 $26.92 $27.27 $25.17 688,078
2020-04-30 $29.00 $29.49 $28.27 $29.21 $26.97 927,478
2020-04-29 $28.54 $29.05 $28.11 $28.91 $26.69 1,461,970
2020-04-28 $27.65 $28.47 $27.29 $28.05 $25.89 894,441
2020-04-27 $26.50 $27.61 $26.32 $27.06 $24.98 771,794
2020-04-24 $25.65 $26.62 $25.61 $26.32 $24.30 831,419
2020-04-23 $25.25 $26.38 $25.21 $25.63 $23.66 716,657
2020-04-22 $25.17 $25.49 $24.38 $25.27 $23.33 672,225
2020-04-21 $23.50 $24.82 $23.23 $24.57 $22.68 1,122,113
2020-04-20 $24.12 $25.14 $23.68 $23.91 $22.07 852,698
2020-04-17 $23.86 $24.99 $23.69 $24.84 $22.93 2,144,272
2020-04-16 $23.33 $23.59 $22.58 $23.40 $21.60 636,966
2020-04-15 $23.60 $24.05 $22.70 $23.33 $21.54 932,185
2020-04-14 $24.50 $24.81 $23.37 $24.50 $22.62 841,619
2020-04-13 $22.47 $24.13 $21.85 $23.89 $22.05 885,676
2020-04-09 $23.31 $23.96 $22.09 $22.17 $20.47 1,058,620
2020-04-08 $22.09 $22.70 $21.79 $22.60 $20.86 756,349
2020-04-07 $22.26 $22.54 $21.43 $21.86 $20.18 1,101,442
2020-04-06 $22.44 $22.97 $20.32 $20.79 $19.19 1,386,959
2020-04-03 $20.18 $22.14 $20.01 $22.06 $20.36 1,044,421
2020-04-02 $20.49 $21.36 $19.59 $19.96 $18.43 1,276,509
2020-04-01 $21.00 $21.22 $19.96 $20.52 $18.94 761,548
2020-03-31 $20.79 $21.87 $20.79 $21.85 $20.17 985,724
2020-03-30 $21.84 $22.00 $20.52 $20.90 $19.29 888,364
2020-03-27 $21.90 $22.20 $21.00 $21.84 $20.16 592,358
2020-03-26 $21.89 $22.75 $21.55 $22.55 $20.82 909,000
2020-03-25 $21.00 $22.25 $19.58 $21.60 $19.94 1,552,298
2020-03-24 $19.96 $21.05 $19.77 $20.71 $19.12 1,103,722
2020-03-23 $19.30 $19.74 $17.77 $18.65 $17.22 1,310,876
2020-03-20 $20.08 $22.16 $19.00 $19.75 $18.23 2,015,512
2020-03-19 $12.43 $19.96 $12.43 $19.71 $18.20 2,154,297
2020-03-18 $14.00 $14.15 $12.31 $12.52 $11.56 1,761,662
2020-03-17 $18.08 $18.40 $13.81 $14.22 $13.13 2,601,158
2020-03-16 $18.50 $19.66 $17.62 $17.84 $16.47 1,979,096
2020-03-13 $19.73 $19.81 $18.68 $19.54 $18.04 1,427,783
2020-03-12 $19.78 $19.96 $18.32 $18.77 $17.33 1,907,051
2020-03-11 $22.20 $22.40 $20.64 $21.06 $19.44 1,706,534
2020-03-10 $23.95 $24.15 $21.88 $22.69 $20.95 1,529,421
2020-03-09 $23.00 $23.70 $22.97 $23.28 $21.49 1,188,736
2020-03-06 $24.15 $25.58 $24.09 $25.03 $23.11 1,268,808
2020-03-05 $25.35 $25.52 $24.34 $24.93 $23.01 1,179,600
2020-03-04 $25.24 $25.68 $24.75 $25.57 $23.61 1,301,574
2020-03-03 $24.88 $26.23 $24.40 $24.79 $22.89 1,049,049
2020-03-02 $24.69 $24.80 $24.00 $24.75 $22.85 2,174,277
2020-02-28 $24.21 $25.01 $24.03 $24.52 $22.64 1,657,702
2020-02-27 $25.00 $25.65 $23.97 $24.73 $22.83 1,446,135
2020-02-26 $26.80 $27.07 $25.32 $25.57 $23.25 1,407,807
2020-02-25 $28.40 $28.62 $26.49 $26.56 $24.15 1,024,737
2020-02-24 $29.01 $29.11 $27.95 $28.36 $25.79 881,776
2020-02-21 $29.55 $30.23 $29.37 $29.84 $27.14 688,497
2020-02-20 $29.20 $30.12 $29.10 $29.79 $27.09 677,186
2020-02-19 $29.96 $30.38 $29.18 $29.33 $26.67 905,902
2020-02-18 $30.50 $30.87 $29.55 $29.84 $27.14 1,073,997
2020-02-14 $30.06 $31.77 $30.06 $30.45 $27.69 1,499,241
2020-02-13 $29.13 $31.86 $29.10 $29.97 $27.25 3,313,800
2020-02-12 $34.84 $35.94 $34.52 $35.79 $32.55 831,527
2020-02-11 $34.92 $35.04 $34.19 $34.62 $31.48 389,269
2020-02-10 $35.03 $35.61 $34.53 $34.71 $31.56 460,160
2020-02-07 $35.80 $35.92 $35.20 $35.24 $32.05 318,822
2020-02-06 $36.67 $36.83 $35.54 $35.98 $32.72 429,313
2020-02-05 $35.30 $36.54 $35.30 $36.27 $32.98 524,351
2020-02-04 $34.08 $35.26 $33.89 $34.79 $31.64 557,785
2020-02-03 $32.69 $33.89 $32.64 $33.70 $30.65 557,391
2020-01-31 $34.06 $34.06 $32.52 $32.59 $29.64 571,286
2020-01-30 $33.29 $34.30 $33.02 $34.20 $31.10 498,200
2020-01-29 $34.55 $34.71 $33.37 $33.44 $30.41 491,120
2020-01-28 $35.47 $35.55 $34.50 $34.55 $31.42 520,607
2020-01-27 $35.83 $36.05 $35.20 $35.23 $32.04 628,880
2020-01-24 $37.79 $37.94 $36.02 $36.41 $33.11 1,092,875
2020-01-23 $38.05 $38.40 $37.54 $37.74 $34.32 898,565
2020-01-22 $40.56 $40.72 $37.97 $38.05 $34.60 803,730
2020-01-21 $42.39 $42.39 $40.14 $40.30 $36.65 600,397
2020-01-17 $42.68 $42.97 $42.12 $42.32 $38.48 337,798
2020-01-16 $42.21 $43.14 $42.21 $42.51 $38.66 671,245
2020-01-15 $40.52 $41.95 $40.30 $41.95 $38.15 550,289
2020-01-14 $40.81 $41.02 $40.17 $40.41 $36.75 674,029
2020-01-13 $40.85 $41.49 $40.60 $40.79 $37.09 338,774
2020-01-10 $40.84 $41.15 $40.50 $40.79 $37.09 260,904
2020-01-09 $40.49 $41.00 $40.05 $40.82 $37.12 314,891
2020-01-08 $39.81 $40.64 $39.81 $40.39 $36.73 296,836
2020-01-07 $40.20 $40.31 $39.64 $39.79 $36.18 277,786
2020-01-06 $40.06 $40.48 $39.62 $40.07 $36.44 575,291
2020-01-03 $40.02 $40.60 $39.54 $40.38 $36.72 293,067
2020-01-02 $41.09 $41.09 $39.92 $40.43 $36.77 312,997
2019-12-31 $40.29 $41.23 $40.18 $40.98 $37.27 284,705
2019-12-30 $40.60 $40.73 $40.23 $40.52 $36.85 226,742
2019-12-27 $40.60 $40.61 $40.09 $40.54 $36.87 282,438
2019-12-26 $40.55 $40.76 $40.29 $40.46 $36.79 210,017
2019-12-24 $40.65 $40.65 $39.93 $40.27 $36.62 91,007
2019-12-23 $40.88 $41.00 $40.48 $40.59 $36.91 481,285
2019-12-20 $40.58 $40.95 $40.25 $40.80 $37.10 1,063,582
2019-12-19 $39.68 $40.43 $39.42 $40.40 $36.74 477,536
2019-12-18 $39.15 $39.64 $39.15 $39.51 $35.93 812,212
2019-12-17 $39.52 $39.52 $38.94 $39.19 $35.64 445,602
2019-12-16 $39.25 $39.95 $39.01 $39.45 $35.87 524,650
2019-12-13 $39.28 $39.29 $38.62 $38.92 $35.39 210,680
2019-12-12 $37.98 $39.43 $37.90 $39.18 $35.63 309,841
2019-12-11 $38.14 $38.54 $37.83 $37.95 $34.51 168,822
2019-12-10 $37.99 $38.35 $37.72 $37.88 $34.45 436,472
2019-12-09 $38.43 $38.43 $37.68 $37.88 $34.45 279,232
2019-12-06 $38.00 $38.50 $37.94 $38.29 $34.82 304,350
2019-12-05 $37.71 $38.07 $37.39 $37.70 $34.28 219,341
2019-12-04 $37.60 $38.63 $37.60 $37.83 $34.40 388,715
2019-12-03 $37.74 $37.74 $36.72 $37.71 $34.29 398,290
2019-12-02 $38.26 $38.40 $37.82 $37.97 $34.53 253,247
2019-11-29 $38.88 $38.88 $38.19 $38.24 $34.77 135,353
2019-11-27 $38.50 $39.14 $38.20 $39.02 $35.48 213,847
2019-11-26 $38.68 $39.09 $38.37 $38.77 $34.93 328,270
2019-11-25 $38.41 $38.60 $38.07 $38.53 $34.71 270,174
2019-11-22 $37.81 $38.40 $37.80 $38.05 $34.28 221,393
2019-11-21 $37.87 $38.20 $37.40 $37.72 $33.98 298,533
2019-11-20 $38.61 $38.87 $37.81 $37.92 $34.16 385,717
2019-11-19 $39.25 $39.33 $38.77 $38.82 $34.97 300,551
2019-11-18 $39.15 $39.22 $38.52 $39.08 $35.20 360,080
2019-11-15 $39.25 $39.59 $38.80 $39.25 $35.36 409,933
2019-11-14 $39.44 $40.16 $38.92 $39.07 $35.20 434,434
2019-11-13 $39.91 $40.26 $39.33 $39.50 $35.58 675,125
2019-11-12 $40.00 $40.62 $39.76 $40.03 $36.06 422,225
2019-11-11 $41.04 $41.29 $39.72 $39.78 $35.83 345,065
2019-11-08 $41.10 $41.86 $40.51 $41.32 $37.22 469,352
2019-11-07 $39.57 $41.33 $39.57 $40.51 $36.49 691,909
2019-11-06 $42.01 $42.01 $38.26 $39.55 $35.63 1,433,086
2019-11-05 $46.69 $47.02 $45.97 $46.35 $41.75 768,127
2019-11-04 $45.69 $46.78 $45.43 $46.68 $42.05 454,948
2019-11-01 $44.86 $45.50 $44.59 $45.16 $40.68 268,809
2019-10-31 $45.97 $46.00 $44.09 $44.58 $40.16 421,253
2019-10-30 $45.78 $47.04 $45.49 $46.18 $41.60 480,242
2019-10-29 $44.50 $44.83 $44.05 $44.51 $40.10 226,605
2019-10-28 $44.53 $45.37 $44.53 $44.76 $40.32 291,538
2019-10-25 $44.51 $44.99 $44.36 $44.53 $40.11 215,048
2019-10-24 $45.00 $45.19 $43.97 $44.48 $40.07 200,246
2019-10-23 $44.65 $45.19 $44.34 $44.87 $40.42 310,630
2019-10-22 $43.61 $44.69 $43.05 $44.52 $40.10 262,052
2019-10-21 $42.94 $43.58 $42.80 $43.35 $39.05 270,399
2019-10-18 $42.95 $43.27 $42.62 $42.84 $38.59 268,283
2019-10-17 $42.64 $43.33 $42.39 $43.13 $38.85 325,663
2019-10-16 $42.13 $42.88 $42.04 $42.53 $38.31 339,343
2019-10-15 $42.02 $42.74 $41.91 $41.91 $37.75 372,620
2019-10-14 $41.79 $42.26 $41.43 $42.12 $37.94 240,893
2019-10-11 $41.76 $42.88 $41.73 $41.81 $37.66 426,516
2019-10-10 $40.47 $41.28 $40.47 $41.11 $37.03 275,212
2019-10-09 $40.63 $40.80 $40.02 $40.48 $36.47 257,235
2019-10-08 $41.10 $41.23 $40.10 $40.31 $36.31 296,913
2019-10-07 $41.48 $41.90 $41.18 $41.47 $37.36 852,086
2019-10-04 $40.57 $41.61 $40.40 $41.61 $37.48 244,329
2019-10-03 $40.46 $41.18 $39.80 $40.50 $36.48 414,310
2019-10-02 $42.07 $42.24 $40.26 $40.40 $36.39 312,344
2019-10-01 $42.56 $43.25 $42.13 $42.40 $38.20 609,305
2019-09-30 $42.12 $42.63 $41.53 $42.53 $38.31 480,251
2019-09-27 $42.76 $43.50 $41.74 $42.21 $38.02 400,843
2019-09-26 $43.65 $44.10 $42.53 $42.78 $38.54 386,799
2019-09-25 $42.61 $43.96 $42.61 $43.85 $39.50 340,617
2019-09-24 $42.73 $42.90 $41.93 $42.77 $38.53 414,592
2019-09-23 $42.64 $42.83 $41.57 $42.51 $38.29 395,107
2019-09-20 $42.60 $42.86 $42.19 $42.64 $38.41 615,220
2019-09-19 $43.35 $43.66 $42.54 $42.62 $38.39 212,611
2019-09-18 $43.69 $44.15 $42.92 $43.05 $38.78 355,060
2019-09-17 $44.29 $44.34 $42.93 $43.57 $39.25 543,950
2019-09-16 $43.87 $44.60 $43.59 $44.54 $40.12 377,324
2019-09-13 $44.28 $44.88 $43.91 $44.02 $39.65 383,490
2019-09-12 $43.75 $44.76 $43.24 $44.28 $39.89 599,865
2019-09-11 $44.24 $44.42 $43.01 $44.05 $39.68 480,790
2019-09-10 $42.71 $43.67 $42.11 $43.67 $39.34 685,690
2019-09-09 $43.18 $43.55 $42.39 $42.78 $38.54 785,628
2019-09-06 $42.96 $43.25 $42.30 $42.94 $38.68 779,163
2019-09-05 $41.50 $42.98 $41.36 $42.71 $38.47 945,355
2019-09-04 $40.84 $41.30 $40.38 $40.89 $36.83 694,540
2019-09-03 $40.35 $40.70 $39.81 $40.47 $36.46 537,388
2019-08-30 $40.15 $40.76 $39.99 $40.62 $36.59 445,361
2019-08-29 $39.98 $40.38 $39.80 $40.05 $36.08 296,326
2019-08-28 $39.77 $40.37 $39.60 $40.15 $35.84 347,426
2019-08-27 $40.43 $40.49 $39.67 $39.75 $35.48 320,651
2019-08-26 $40.50 $40.60 $39.37 $40.14 $35.83 493,257
2019-08-23 $40.78 $41.70 $39.91 $40.11 $35.80 629,594
2019-08-22 $40.51 $40.96 $40.02 $40.82 $36.44 257,028
2019-08-21 $40.40 $41.00 $39.53 $40.46 $36.11 360,968
2019-08-20 $40.28 $40.54 $39.65 $40.14 $35.83 554,258
2019-08-19 $40.97 $41.46 $40.02 $40.35 $36.02 485,441
2019-08-16 $39.53 $40.50 $39.30 $40.37 $36.03 432,564
2019-08-15 $39.76 $40.91 $39.11 $39.27 $35.05 919,211
2019-08-14 $39.72 $40.38 $38.92 $39.55 $35.30 567,047
2019-08-13 $40.00 $41.25 $40.00 $40.25 $35.93 434,065
2019-08-12 $40.75 $40.96 $39.71 $40.23 $35.91 462,151
2019-08-09 $41.94 $42.09 $40.50 $40.70 $36.33 398,897
2019-08-08 $40.51 $42.33 $40.51 $41.93 $37.43 1,205,938
2019-08-07 $38.02 $42.66 $38.01 $40.38 $36.04 1,602,079
2019-08-06 $38.57 $38.69 $37.80 $38.54 $34.40 493,434
2019-08-05 $38.49 $38.50 $37.54 $38.18 $34.08 580,509
2019-08-02 $38.82 $39.86 $38.63 $39.13 $34.93 553,592
2019-08-01 $39.98 $40.33 $38.90 $38.99 $34.80 749,184
2019-07-31 $40.41 $40.92 $39.64 $39.98 $35.69 474,917
2019-07-30 $40.06 $40.98 $40.03 $40.60 $36.24 477,299
2019-07-29 $41.10 $41.38 $39.54 $40.06 $35.76 531,173
2019-07-26 $39.59 $41.03 $39.58 $40.90 $36.51 486,630
2019-07-25 $39.58 $40.15 $39.05 $39.39 $35.16 717,796
2019-07-24 $39.80 $40.25 $39.50 $39.85 $35.57 759,341
2019-07-23 $40.14 $40.79 $39.61 $39.66 $35.40 649,264
2019-07-22 $40.94 $41.25 $39.51 $39.98 $35.69 738,663
2019-07-19 $39.67 $41.34 $39.55 $40.99 $36.59 1,083,718
2019-07-18 $38.79 $40.04 $38.56 $39.34 $35.11 1,334,097
2019-07-17 $35.33 $39.27 $35.03 $38.85 $34.68 6,706,231
2019-07-16 $43.80 $45.75 $43.57 $45.51 $40.62 438,708
2019-07-15 $45.10 $45.44 $44.02 $44.03 $39.30 352,726
2019-07-12 $44.55 $45.52 $44.54 $45.07 $40.23 317,580
2019-07-11 $45.69 $46.00 $44.36 $44.50 $39.72 445,451
2019-07-10 $45.33 $46.59 $45.22 $45.74 $40.83 394,039
2019-07-09 $45.51 $45.82 $44.55 $45.17 $40.32 396,661
2019-07-08 $46.83 $46.97 $45.40 $45.51 $40.62 475,733
2019-07-05 $47.12 $47.51 $46.28 $47.13 $42.07 299,268
2019-07-03 $46.60 $47.14 $44.53 $47.13 $42.07 804,372
2019-07-02 $48.82 $49.24 $47.73 $48.13 $42.96 260,336
2019-07-01 $49.98 $50.98 $48.23 $48.74 $43.50 623,777
2019-06-28 $48.67 $50.17 $48.67 $49.32 $44.02 862,160
2019-06-27 $48.83 $48.84 $47.52 $48.35 $43.16 385,855
2019-06-26 $48.35 $49.30 $48.20 $48.82 $43.58 597,822
2019-06-25 $47.42 $48.40 $47.18 $48.14 $42.97 469,329
2019-06-24 $49.04 $49.22 $47.01 $47.17 $42.10 609,060
2019-06-21 $47.97 $49.31 $47.37 $48.87 $43.62 581,146
2019-06-20 $48.91 $49.43 $47.86 $48.04 $42.88 443,948
2019-06-19 $50.24 $50.44 $48.65 $48.80 $43.56 420,829
2019-06-18 $50.09 $51.17 $49.90 $50.47 $45.05 286,685
2019-06-17 $50.91 $51.23 $49.44 $49.68 $44.34 384,740
2019-06-14 $51.21 $51.85 $50.66 $50.89 $45.42 342,454
2019-06-13 $51.00 $52.00 $50.31 $51.24 $45.74 391,674
2019-06-12 $50.55 $51.06 $50.13 $50.81 $45.35 384,489
2019-06-11 $49.80 $50.65 $49.52 $50.55 $45.12 507,208
2019-06-10 $49.21 $49.99 $49.02 $49.33 $44.03 326,734
2019-06-07 $48.80 $49.43 $48.50 $49.06 $43.79 637,800
2019-06-06 $48.90 $49.13 $48.12 $48.65 $43.42 366,972
2019-06-05 $49.54 $49.80 $48.50 $48.88 $43.63 710,871
2019-06-04 $48.60 $49.53 $48.30 $49.25 $43.96 801,943
2019-06-03 $46.64 $48.47 $46.38 $48.09 $42.92 969,832
2019-05-31 $47.51 $47.78 $45.65 $46.69 $41.67 763,936
2019-05-30 $47.94 $48.77 $47.75 $48.20 $43.02 316,020
2019-05-29 $48.34 $48.39 $47.54 $48.18 $42.68 376,778
2019-05-28 $49.80 $50.15 $48.49 $48.54 $43.00 384,264
2019-05-24 $50.56 $50.85 $49.62 $49.78 $44.09 234,698
2019-05-23 $50.98 $51.43 $49.91 $50.36 $44.61 361,440
2019-05-22 $51.28 $52.18 $51.16 $51.38 $45.51 362,304
2019-05-21 $51.85 $52.26 $50.96 $51.63 $45.73 505,597
2019-05-20 $51.00 $51.82 $50.40 $51.53 $45.64 755,283
2019-05-17 $52.10 $52.86 $51.10 $51.11 $45.27 381,563
2019-05-16 $53.37 $53.99 $52.25 $52.50 $46.50 508,422
2019-05-15 $52.35 $53.63 $52.03 $53.46 $47.35 508,686
2019-05-14 $52.68 $53.23 $52.19 $52.42 $46.43 461,082
2019-05-13 $52.91 $52.95 $51.77 $52.59 $46.58 618,513
2019-05-10 $54.81 $55.62 $53.25 $53.99 $47.82 456,175
2019-05-09 $54.71 $55.41 $54.25 $54.90 $48.63 456,131
2019-05-08 $55.50 $56.25 $55.01 $55.23 $48.92 755,400
2019-05-07 $57.14 $58.24 $55.12 $55.48 $49.14 1,359,677
2019-05-06 $57.75 $59.55 $57.40 $57.96 $51.34 858,455
2019-05-03 $60.25 $61.92 $58.27 $58.57 $51.88 1,702,548
2019-05-02 $64.50 $64.50 $60.43 $60.48 $53.57 1,704,611
2019-05-01 $60.77 $64.90 $60.31 $64.32 $56.97 3,880,978
2019-04-30 $50.86 $51.18 $49.70 $50.87 $45.06 1,142,320
2019-04-29 $50.46 $51.23 $50.45 $50.70 $44.91 808,578
2019-04-26 $49.96 $51.00 $49.81 $50.46 $44.70 470,590
2019-04-25 $49.89 $50.94 $49.52 $49.91 $44.21 744,420
2019-04-24 $48.60 $50.26 $48.60 $49.83 $44.14 832,286
2019-04-23 $48.55 $49.21 $48.19 $48.54 $43.00 762,421
2019-04-22 $49.56 $49.73 $48.00 $48.45 $42.92 1,056,190
2019-04-18 $50.10 $50.30 $49.53 $49.77 $44.09 710,050
2019-04-17 $49.96 $50.40 $49.43 $49.99 $44.28 516,913
2019-04-16 $49.94 $50.71 $49.55 $49.61 $43.94 681,556
2019-04-15 $50.42 $50.77 $49.55 $49.88 $44.18 553,016
2019-04-12 $50.60 $50.98 $50.08 $50.42 $44.66 387,040
2019-04-11 $51.89 $52.17 $50.64 $50.76 $44.96 542,836
2019-04-10 $50.59 $51.97 $50.18 $51.78 $45.87 574,802
2019-04-09 $51.01 $51.47 $50.36 $50.59 $44.81 581,371
2019-04-08 $50.76 $51.28 $50.56 $50.97 $45.15 689,679
2019-04-05 $49.77 $50.86 $49.77 $50.74 $44.94 545,124
2019-04-04 $49.12 $50.50 $48.86 $49.72 $44.04 617,333
2019-04-03 $48.50 $49.64 $48.50 $48.86 $43.28 1,307,021
2019-04-02 $49.41 $49.76 $48.50 $48.95 $43.36 633,985
2019-04-01 $47.97 $49.40 $47.97 $49.28 $43.65 710,405
2019-03-29 $48.15 $48.43 $47.10 $47.86 $42.39 639,723
2019-03-28 $48.52 $49.21 $47.35 $47.90 $42.43 526,599
2019-03-27 $48.05 $48.71 $47.50 $48.11 $42.61 701,506
2019-03-26 $47.85 $48.57 $47.19 $48.11 $42.61 944,245
2019-03-25 $47.06 $47.57 $44.36 $47.44 $42.02 1,802,414
2019-03-22 $51.94 $52.21 $49.22 $49.28 $43.65 769,194
2019-03-21 $52.37 $53.20 $51.62 $51.87 $45.95 857,604
2019-03-20 $56.60 $56.60 $52.57 $52.59 $46.58 1,104,143
2019-03-19 $56.65 $57.32 $56.09 $56.83 $50.34 764,409
2019-03-18 $59.36 $59.83 $55.30 $56.69 $50.21 1,441,726
2019-03-15 $59.59 $60.31 $59.41 $59.69 $52.87 840,650
2019-03-14 $59.06 $59.49 $58.73 $59.00 $52.26 421,189
2019-03-13 $59.26 $59.89 $58.87 $59.29 $52.52 462,357
2019-03-12 $59.15 $59.37 $58.51 $59.26 $52.49 551,724
2019-03-11 $58.82 $59.30 $58.32 $58.95 $52.22 386,850
2019-03-08 $57.87 $58.61 $57.05 $58.58 $51.89 742,007
2019-03-07 $58.13 $58.50 $57.32 $57.38 $50.83 476,048
2019-03-06 $59.84 $60.44 $57.80 $57.98 $51.36 826,303
2019-03-05 $59.67 $61.15 $59.67 $60.18 $53.31 487,217
2019-03-04 $59.48 $60.20 $59.26 $59.74 $52.92 861,159
2019-03-01 $60.13 $60.63 $58.34 $59.26 $52.49 600,961
2019-02-28 $61.49 $61.66 $59.93 $60.11 $53.24 719,558
2019-02-27 $61.88 $62.51 $61.17 $61.25 $54.25 479,755
2019-02-26 $63.89 $64.47 $62.24 $62.34 $55.22 572,560
2019-02-25 $64.11 $64.77 $63.64 $63.89 $56.59 494,570
2019-02-22 $62.26 $64.44 $61.30 $64.08 $56.76 527,855
2019-02-21 $62.48 $63.34 $61.95 $62.78 $55.29 521,717
2019-02-20 $62.11 $63.95 $61.95 $62.41 $54.96 1,070,940
2019-02-19 $62.81 $62.90 $61.76 $62.05 $54.65 525,686
2019-02-15 $63.51 $64.19 $62.52 $63.09 $55.56 995,643
2019-02-14 $66.66 $67.00 $60.92 $63.45 $55.88 2,111,181
2019-02-13 $68.57 $69.79 $68.26 $69.50 $61.21 692,413
2019-02-12 $67.87 $69.18 $67.50 $68.55 $60.37 452,058
2019-02-11 $66.85 $67.36 $66.51 $67.31 $59.28 557,323
2019-02-08 $65.52 $67.22 $65.52 $67.06 $59.06 373,746
2019-02-07 $65.76 $66.88 $65.37 $65.76 $57.91 918,146
2019-02-06 $65.72 $67.18 $65.16 $66.55 $58.61 627,832
2019-02-05 $66.77 $67.72 $65.60 $66.17 $58.28 683,298
2019-02-04 $66.71 $66.95 $65.96 $66.04 $58.16 449,262
2019-02-01 $65.76 $66.96 $65.63 $66.55 $58.61 448,548
2019-01-31 $63.54 $65.89 $63.52 $65.65 $57.82 504,765
2019-01-30 $63.49 $65.18 $63.00 $63.63 $56.04 771,306
2019-01-29 $64.06 $64.23 $62.81 $63.00 $55.48 436,474
2019-01-28 $62.71 $64.43 $62.57 $63.62 $56.03 354,985
2019-01-25 $63.55 $64.09 $63.04 $63.38 $55.82 291,334
2019-01-24 $62.99 $63.55 $62.60 $63.32 $55.77 356,682
2019-01-23 $63.11 $64.08 $62.15 $62.75 $55.26 497,537
2019-01-22 $64.00 $64.33 $61.77 $62.64 $55.17 728,256
2019-01-18 $64.56 $65.69 $64.11 $64.46 $56.77 700,969
2019-01-17 $61.77 $64.56 $61.59 $64.24 $56.58 774,227
2019-01-16 $62.01 $62.87 $61.53 $61.63 $54.28 483,500
2019-01-15 $61.02 $62.70 $60.70 $62.06 $54.66 602,589
2019-01-14 $61.69 $62.60 $60.72 $60.97 $53.70 596,994
2019-01-11 $61.58 $62.78 $61.07 $61.98 $54.59 399,686
2019-01-10 $61.16 $62.38 $60.53 $61.67 $54.31 678,804
2019-01-09 $61.81 $62.31 $61.35 $61.47 $54.14 314,365
2019-01-08 $62.00 $63.15 $60.88 $61.81 $54.44 418,564
2019-01-07 $61.58 $62.08 $60.39 $61.61 $54.26 596,469
2019-01-04 $60.41 $61.62 $59.88 $61.48 $54.15 763,343
2019-01-03 $60.44 $61.32 $59.49 $59.59 $52.48 311,703
2019-01-02 $60.60 $62.65 $59.76 $60.84 $53.58 364,001
2018-12-31 $60.55 $61.33 $59.50 $61.33 $54.01 336,578
2018-12-28 $60.35 $61.46 $59.50 $59.93 $52.78 315,399
2018-12-27 $58.90 $60.40 $58.31 $60.37 $53.17 207,208
2018-12-26 $56.76 $59.98 $56.69 $59.84 $52.70 309,183
2018-12-24 $57.07 $57.59 $56.09 $56.44 $49.71 175,831
2018-12-21 $58.87 $60.00 $56.87 $57.15 $50.33 802,207
2018-12-20 $59.81 $60.60 $58.65 $59.01 $51.97 306,520
2018-12-19 $61.30 $61.93 $59.65 $59.98 $52.82 256,425
2018-12-18 $60.31 $61.90 $60.27 $61.33 $54.01 533,271
2018-12-17 $63.67 $63.67 $60.05 $60.43 $53.22 559,441
2018-12-14 $63.77 $64.81 $63.58 $63.79 $56.18 315,505
2018-12-13 $64.90 $65.00 $64.09 $64.16 $56.51 422,635
2018-12-12 $64.58 $65.92 $64.25 $64.95 $57.20 250,730
2018-12-11 $64.19 $65.24 $63.40 $63.98 $56.35 258,990
2018-12-10 $63.74 $64.38 $62.65 $63.55 $55.97 338,595
2018-12-07 $63.78 $64.42 $63.32 $63.78 $56.17 354,750
2018-12-06 $63.88 $64.13 $62.05 $63.79 $56.18 357,007
2018-12-04 $68.50 $68.66 $64.27 $64.83 $57.10 430,719
2018-12-03 $66.76 $68.15 $66.55 $67.82 $59.73 450,969
2018-11-30 $65.65 $66.30 $64.94 $65.97 $58.10 269,284
2018-11-29 $65.16 $66.50 $64.99 $65.67 $57.84 238,253
2018-11-28 $65.33 $66.21 $65.20 $65.74 $57.58 220,433
2018-11-27 $65.38 $66.26 $64.99 $65.27 $57.17 257,044
2018-11-26 $66.23 $66.82 $64.93 $65.47 $57.34 323,792
2018-11-23 $65.77 $66.52 $65.46 $65.80 $57.63 67,906
2018-11-21 $65.31 $67.03 $64.18 $66.12 $57.91 203,977
2018-11-20 $64.74 $65.91 $64.59 $65.36 $57.24 333,233
2018-11-19 $67.92 $68.11 $65.45 $65.50 $57.37 308,114
2018-11-16 $67.48 $68.69 $67.45 $67.78 $59.36 320,450
2018-11-15 $66.27 $68.49 $66.00 $68.02 $59.57 258,745
2018-11-14 $66.47 $67.64 $66.17 $66.57 $58.30 383,869
2018-11-13 $65.34 $66.84 $64.20 $66.10 $57.89 437,812
2018-11-12 $65.15 $66.31 $64.24 $64.94 $56.88 432,693
2018-11-09 $62.00 $65.44 $60.60 $65.02 $56.95 583,550
2018-11-08 $69.90 $70.26 $61.85 $62.84 $55.04 986,630
2018-11-07 $72.88 $73.12 $71.41 $72.82 $63.78 343,032
2018-11-06 $72.34 $73.51 $72.14 $72.57 $63.56 310,398
2018-11-05 $71.29 $72.83 $71.01 $72.23 $63.26 466,638
2018-11-02 $71.72 $72.49 $70.86 $71.49 $62.61 253,115
2018-11-01 $70.57 $72.00 $70.14 $71.66 $62.76 297,369
2018-10-31 $69.68 $70.83 $68.85 $70.22 $61.50 315,318
2018-10-30 $67.49 $69.21 $67.00 $69.10 $60.52 297,332
2018-10-29 $68.62 $69.64 $66.73 $67.38 $59.01 292,783
2018-10-26 $68.54 $69.25 $67.08 $67.66 $59.26 222,625
2018-10-25 $69.38 $70.74 $69.01 $69.44 $60.82 250,682
2018-10-24 $70.45 $71.59 $68.61 $68.76 $60.22 430,703
2018-10-23 $70.85 $71.09 $68.80 $70.12 $61.41 351,094
2018-10-22 $70.71 $72.52 $70.52 $71.76 $62.85 350,306
2018-10-19 $71.12 $72.14 $70.01 $70.46 $61.71 639,121
2018-10-18 $71.45 $71.93 $70.57 $70.82 $62.03 464,959
2018-10-17 $70.31 $72.40 $69.50 $71.65 $62.75 617,682
2018-10-16 $69.24 $70.60 $68.50 $70.51 $61.75 393,937
2018-10-15 $68.46 $69.40 $68.18 $68.77 $60.23 455,493
2018-10-12 $68.00 $68.93 $67.24 $68.66 $60.13 429,857
2018-10-11 $68.55 $70.11 $66.80 $66.97 $58.65 549,749
2018-10-10 $72.77 $72.91 $68.73 $68.85 $60.30 802,242
2018-10-09 $75.55 $75.55 $72.89 $73.00 $63.94 621,188
2018-10-08 $76.40 $76.74 $74.99 $75.79 $66.38 284,607
2018-10-05 $78.25 $78.76 $76.66 $76.85 $67.31 291,272
2018-10-04 $80.97 $81.08 $78.06 $78.38 $68.65 400,057
2018-10-03 $81.56 $82.22 $81.18 $81.53 $71.41 417,375
2018-10-02 $81.69 $82.17 $80.62 $81.46 $71.34 193,554
2018-10-01 $82.85 $82.85 $81.57 $81.77 $71.62 303,824
2018-09-28 $82.00 $83.19 $82.00 $82.42 $72.19 224,551
2018-09-27 $82.25 $82.96 $81.53 $82.14 $71.94 353,678
2018-09-26 $82.06 $83.41 $81.70 $81.89 $71.72 351,467
2018-09-25 $85.54 $85.71 $81.68 $81.82 $71.66 436,920
2018-09-24 $84.18 $85.75 $83.70 $85.46 $74.85 279,036
2018-09-21 $84.20 $84.53 $83.70 $84.41 $73.93 458,127
2018-09-20 $83.58 $84.31 $82.97 $83.85 $73.44 259,472
2018-09-19 $84.50 $84.99 $82.84 $83.19 $72.86 360,483
2018-09-18 $83.64 $85.07 $82.99 $84.52 $74.03 534,992
2018-09-17 $83.67 $84.00 $83.16 $83.59 $73.21 435,413
2018-09-14 $82.48 $83.88 $82.21 $83.61 $73.23 861,055
2018-09-13 $82.91 $82.91 $81.86 $82.53 $72.28 377,828
2018-09-12 $81.00 $83.05 $80.90 $82.81 $72.53 327,190
2018-09-11 $80.12 $81.48 $79.67 $81.30 $71.20 334,213
2018-09-10 $79.92 $80.35 $79.23 $80.31 $70.34 262,561
2018-09-07 $80.00 $80.57 $79.08 $79.42 $69.56 298,461
2018-09-06 $80.59 $81.02 $80.00 $80.45 $70.46 343,454
2018-09-05 $79.82 $81.05 $79.35 $80.76 $70.73 319,633
2018-09-04 $79.88 $80.85 $79.29 $80.09 $70.15 522,021
2018-08-31 $79.16 $79.65 $78.81 $79.60 $69.72 235,701
2018-08-30 $79.68 $80.32 $79.08 $79.25 $69.41 226,571
2018-08-29 $80.60 $80.73 $79.44 $80.29 $70.00 294,985
2018-08-28 $81.00 $81.79 $80.07 $80.56 $70.23 314,425
2018-08-27 $79.93 $81.00 $79.91 $80.86 $70.49 489,372
2018-08-24 $79.47 $80.02 $79.05 $79.44 $69.26 181,207
2018-08-23 $81.42 $81.85 $79.33 $79.55 $69.35 202,070
2018-08-22 $80.08 $81.70 $79.78 $81.32 $70.90 470,762
2018-08-21 $79.98 $80.44 $79.60 $80.33 $70.03 207,069
2018-08-20 $79.91 $80.49 $79.39 $80.02 $69.76 269,188
2018-08-17 $79.08 $80.17 $78.95 $79.75 $69.53 214,443
2018-08-16 $79.39 $80.48 $79.02 $79.20 $69.05 332,581
2018-08-15 $81.23 $81.60 $78.45 $79.21 $69.06 507,942
2018-08-14 $81.22 $82.86 $80.52 $81.88 $71.38 287,904
2018-08-13 $81.33 $81.33 $79.86 $80.98 $70.60 948,546
2018-08-10 $82.56 $82.99 $81.28 $81.38 $70.95 571,147
2018-08-09 $83.16 $84.13 $82.91 $82.92 $72.29 402,833
2018-08-08 $82.43 $83.76 $81.16 $83.45 $72.75 437,294
2018-08-07 $85.39 $85.92 $82.16 $82.43 $71.86 774,706
2018-08-06 $84.55 $86.65 $83.22 $85.39 $74.44 719,833
2018-08-03 $79.36 $88.68 $78.51 $84.55 $73.71 1,577,402
2018-08-02 $72.80 $76.42 $72.80 $75.92 $66.19 561,377
2018-08-01 $72.69 $73.36 $72.11 $73.09 $63.72 386,222
2018-07-31 $72.81 $73.42 $72.51 $72.85 $63.51 345,661
2018-07-30 $72.18 $72.99 $72.11 $72.54 $63.24 244,220
2018-07-27 $73.80 $73.93 $72.25 $72.56 $63.26 302,428
2018-07-26 $72.71 $73.83 $72.28 $73.56 $64.13 319,167
2018-07-25 $71.41 $72.91 $71.16 $72.60 $63.29 465,628
2018-07-24 $74.78 $74.87 $71.26 $71.96 $62.74 548,954
2018-07-23 $74.31 $74.86 $73.97 $74.68 $65.11 301,951
2018-07-20 $74.69 $75.12 $74.35 $74.64 $65.07 455,941
2018-07-19 $74.14 $75.28 $73.33 $74.66 $65.09 438,961
2018-07-18 $76.20 $76.40 $74.07 $74.73 $65.15 340,480
2018-07-17 $75.65 $76.63 $75.42 $76.18 $66.41 317,012
2018-07-16 $77.55 $77.55 $75.42 $75.78 $66.07 381,323
2018-07-13 $77.21 $77.70 $77.00 $77.28 $67.37 268,507
2018-07-12 $78.00 $78.00 $76.83 $77.27 $67.36 262,658
2018-07-11 $78.38 $78.38 $76.87 $77.70 $67.74 316,041
2018-07-10 $79.34 $79.90 $78.58 $78.71 $68.62 305,370
2018-07-09 $78.92 $79.42 $78.50 $79.00 $68.87 246,490
2018-07-06 $78.71 $79.14 $78.24 $78.86 $68.75 275,080
2018-07-05 $78.26 $78.98 $77.61 $78.75 $68.66 374,509
2018-07-03 $78.26 $79.14 $77.40 $78.02 $68.02 241,662
2018-07-02 $78.00 $78.24 $76.81 $78.04 $68.04 348,588
2018-06-29 $78.68 $79.78 $78.01 $78.19 $68.17 431,708
2018-06-28 $78.92 $79.09 $77.71 $78.68 $68.59 423,541
2018-06-27 $80.25 $80.36 $78.86 $78.93 $68.81 334,850
2018-06-26 $79.47 $80.81 $79.06 $80.01 $69.75 357,631
2018-06-25 $81.18 $81.18 $78.94 $79.32 $69.15 341,248
2018-06-22 $82.06 $82.55 $81.07 $81.15 $70.75 477,331
2018-06-21 $82.75 $82.75 $81.23 $81.64 $71.17 307,635
2018-06-20 $82.02 $83.00 $81.44 $82.82 $72.20 411,289
2018-06-19 $81.49 $81.88 $80.51 $81.75 $71.27 554,177
2018-06-18 $82.50 $83.34 $81.83 $82.42 $71.85 363,204
2018-06-15 $83.53 $83.77 $82.55 $82.85 $72.23 825,563
2018-06-14 $83.10 $83.90 $82.77 $83.53 $72.82 530,599
2018-06-13 $82.02 $82.65 $81.82 $81.98 $71.47 449,685
2018-06-12 $81.20 $82.09 $81.20 $82.06 $71.54 332,298
2018-06-11 $82.17 $82.51 $81.15 $81.18 $70.77 434,715
2018-06-08 $81.67 $82.42 $81.34 $82.17 $71.64 340,064
2018-06-07 $82.59 $82.79 $81.17 $81.66 $71.19 460,557
2018-06-06 $83.23 $83.45 $82.17 $82.74 $72.13 386,676
2018-06-05 $83.66 $84.00 $83.00 $83.09 $72.44 391,171
2018-06-04 $83.67 $83.82 $83.02 $83.66 $72.94 560,867
2018-06-01 $82.31 $83.38 $81.55 $83.17 $72.51 389,978
2018-05-31 $82.68 $82.97 $81.62 $81.89 $71.39 412,427
2018-05-30 $81.58 $82.76 $81.36 $82.36 $71.80 352,910
2018-05-29 $80.00 $81.53 $79.64 $81.31 $70.89 352,694
2018-05-25 $80.52 $81.16 $80.00 $80.08 $69.81 284,520
2018-05-24 $81.09 $81.82 $80.42 $80.95 $70.57 338,048
2018-05-23 $80.50 $81.72 $80.27 $81.60 $70.82 216,539
2018-05-22 $80.91 $81.58 $80.61 $80.79 $70.12 328,554
2018-05-21 $79.75 $81.00 $79.50 $80.86 $70.18 581,115
2018-05-18 $79.07 $79.91 $79.07 $79.29 $68.82 411,465
2018-05-17 $78.96 $79.39 $78.89 $79.30 $68.82 408,518
2018-05-16 $78.02 $79.40 $77.90 $79.02 $68.58 388,258
2018-05-15 $77.63 $78.35 $77.25 $77.79 $67.51 416,824
2018-05-14 $77.23 $77.87 $76.78 $77.57 $67.32 288,164
2018-05-11 $76.90 $77.73 $76.65 $77.29 $67.08 422,417
2018-05-10 $76.47 $77.35 $76.46 $76.97 $66.80 499,621
2018-05-09 $75.31 $76.82 $75.18 $76.45 $66.35 490,916
2018-05-08 $76.28 $76.95 $74.87 $74.98 $65.08 592,504
2018-05-07 $75.67 $76.77 $75.04 $76.20 $66.13 429,604
2018-05-04 $73.60 $75.94 $73.60 $75.55 $65.57 387,218
2018-05-03 $73.48 $74.90 $72.72 $73.90 $64.14 1,287,130
2018-05-02 $72.74 $73.63 $71.66 $73.44 $63.74 623,282
2018-05-01 $70.94 $73.17 $70.74 $72.90 $63.27 881,540
2018-04-30 $71.55 $72.00 $70.28 $71.15 $61.75 799,462
2018-04-27 $72.61 $73.67 $69.26 $70.83 $61.47 2,161,476
2018-04-26 $72.04 $72.60 $71.14 $72.22 $62.68 497,782
2018-04-25 $71.25 $72.35 $71.25 $71.64 $62.18 427,474
2018-04-24 $71.63 $72.40 $70.40 $71.44 $62.00 672,421
2018-04-23 $71.48 $72.36 $70.59 $71.09 $61.70 707,145
2018-04-20 $71.07 $71.69 $70.71 $71.13 $61.73 481,882
2018-04-19 $71.61 $71.80 $70.56 $71.04 $61.66 403,413
2018-04-18 $71.55 $72.30 $71.50 $71.69 $62.22 301,986
2018-04-17 $71.49 $71.87 $70.81 $71.20 $61.79 747,619
2018-04-16 $71.50 $72.96 $71.00 $71.23 $61.82 973,446
2018-04-13 $74.43 $74.43 $70.13 $71.00 $61.62 843,897
2018-04-12 $75.74 $76.15 $75.12 $75.19 $65.26 507,838
2018-04-11 $74.52 $76.16 $74.50 $75.10 $65.18 662,155
2018-04-10 $74.84 $76.24 $74.44 $75.15 $65.22 673,433
2018-04-09 $73.81 $75.55 $73.62 $73.85 $64.09 429,549
2018-04-06 $74.70 $75.82 $72.76 $73.10 $63.44 811,967
2018-04-05 $75.00 $75.24 $74.30 $75.05 $65.14 608,106
2018-04-04 $73.46 $75.13 $72.85 $74.88 $64.99 653,503
2018-04-03 $72.67 $74.39 $72.67 $74.11 $64.32 517,743
2018-04-02 $73.15 $73.49 $71.48 $72.17 $62.64 535,700
2018-03-29 $73.51 $74.50 $73.17 $73.71 $63.97 432,510
2018-03-28 $72.50 $73.37 $72.26 $73.05 $63.40 693,501
2018-03-27 $74.00 $74.00 $71.91 $72.31 $62.76 497,874
2018-03-26 $72.49 $73.99 $72.18 $73.88 $64.12 407,678
2018-03-23 $73.09 $73.09 $71.69 $71.84 $62.35 403,049
2018-03-22 $73.88 $74.45 $73.05 $73.12 $63.46 446,945
2018-03-21 $73.18 $74.75 $72.74 $74.35 $64.53 485,274
2018-03-20 $72.38 $73.33 $72.14 $73.21 $63.54 509,046
2018-03-19 $74.13 $74.48 $71.91 $72.08 $62.56 502,696
2018-03-16 $72.73 $74.43 $72.54 $74.25 $64.44 2,883,656
2018-03-15 $73.12 $73.46 $72.47 $72.65 $63.05 963,760
2018-03-14 $74.32 $74.62 $72.97 $73.24 $63.56 502,836
2018-03-13 $74.10 $75.00 $73.72 $74.33 $64.51 544,151
2018-03-12 $72.65 $74.29 $72.50 $74.07 $64.29 581,428
2018-03-09 $72.35 $73.00 $71.74 $72.37 $62.81 672,377
2018-03-08 $72.24 $72.60 $71.48 $71.99 $62.48 447,369
2018-03-07 $71.45 $72.67 $71.32 $71.85 $62.36 715,263
2018-03-06 $72.50 $73.10 $71.79 $72.13 $62.60 656,995
2018-03-05 $72.07 $73.18 $71.54 $72.37 $62.81 497,040
2018-03-02 $70.05 $72.58 $69.71 $72.35 $62.79 465,673
2018-03-01 $70.80 $71.35 $69.71 $70.61 $61.28 469,054
2018-02-28 $71.17 $71.62 $70.06 $70.40 $61.10 787,015
2018-02-27 $72.14 $72.20 $70.89 $71.10 $61.71 267,326
2018-02-26 $72.04 $72.88 $71.79 $72.37 $62.81 347,897
2018-02-23 $71.43 $72.12 $70.41 $71.81 $62.32 331,817
2018-02-22 $72.03 $72.97 $71.10 $71.36 $61.62 467,795
2018-02-21 $71.33 $72.99 $71.11 $71.66 $61.88 774,186
2018-02-20 $69.00 $71.98 $68.84 $71.36 $61.62 703,297
2018-02-16 $72.67 $72.74 $67.72 $69.07 $59.64 1,010,927
2018-02-15 $70.58 $72.88 $70.01 $72.77 $62.84 663,033
2018-02-14 $68.19 $70.53 $68.12 $70.19 $60.61 255,576
2018-02-13 $67.86 $68.79 $67.71 $68.41 $59.07 191,869
2018-02-12 $68.17 $69.00 $68.01 $68.25 $58.93 239,499
2018-02-09 $67.09 $67.89 $64.94 $67.60 $58.37 444,199
2018-02-08 $68.85 $69.20 $66.64 $66.66 $57.56 342,798
2018-02-07 $68.00 $69.58 $67.69 $68.59 $59.23 247,649
2018-02-06 $66.18 $68.85 $65.62 $68.36 $59.03 428,430
2018-02-05 $69.28 $70.31 $67.08 $67.25 $58.07 427,718
2018-02-02 $71.42 $71.57 $69.91 $69.98 $60.43 261,974
2018-02-01 $72.10 $72.31 $71.31 $71.64 $61.86 333,422
2018-01-31 $73.42 $73.42 $71.78 $71.84 $62.03 508,894
2018-01-30 $73.13 $74.00 $72.78 $73.07 $63.10 239,004
2018-01-29 $73.38 $74.45 $73.38 $73.67 $63.61 271,033
2018-01-26 $72.77 $73.64 $71.81 $73.43 $63.41 217,121
2018-01-25 $73.40 $73.41 $72.01 $72.45 $62.56 240,919
2018-01-24 $72.33 $73.49 $72.00 $73.29 $63.29 376,655
2018-01-23 $71.06 $72.24 $70.72 $72.06 $62.22 369,213
2018-01-22 $69.73 $71.00 $69.47 $70.84 $61.17 339,499
2018-01-19 $68.60 $70.10 $68.60 $69.99 $60.44 352,832
2018-01-18 $68.50 $69.17 $67.91 $68.31 $58.99 305,316
2018-01-17 $68.25 $69.42 $68.23 $68.74 $59.36 305,967
2018-01-16 $68.41 $69.56 $67.93 $68.35 $59.02 420,221
2018-01-12 $67.90 $69.21 $67.75 $68.67 $59.30 334,461
2018-01-11 $67.68 $68.17 $67.10 $67.96 $58.68 303,303
2018-01-10 $68.38 $68.42 $67.33 $67.33 $58.14 266,440
2018-01-09 $68.30 $68.96 $67.61 $68.80 $59.41 204,982
2018-01-08 $68.66 $68.73 $68.00 $68.41 $59.07 264,835
2018-01-05 $68.67 $68.84 $67.77 $68.79 $59.40 207,440
2018-01-04 $68.41 $68.77 $68.19 $68.41 $59.07 366,288
2018-01-03 $68.66 $69.25 $68.00 $68.05 $58.76 321,976
2018-01-02 $68.95 $69.12 $67.91 $68.56 $59.20 447,862
2017-12-29 $68.27 $69.10 $68.06 $68.23 $58.92 466,598
2017-12-28 $69.51 $69.65 $68.16 $68.27 $58.95 250,438
2017-12-27 $69.98 $70.15 $69.38 $69.51 $60.02 163,871
2017-12-26 $69.98 $70.17 $69.70 $69.93 $60.39 180,090
2017-12-22 $68.33 $70.27 $68.25 $69.97 $60.42 530,822
2017-12-21 $68.30 $68.56 $67.60 $67.87 $58.61 184,611
2017-12-20 $68.03 $68.44 $67.17 $68.26 $58.94 323,642
2017-12-19 $68.32 $68.70 $67.73 $67.77 $58.52 291,688
2017-12-18 $67.73 $68.60 $67.43 $68.40 $59.06 290,066
2017-12-15 $66.68 $68.04 $66.68 $67.44 $58.24 588,614
2017-12-14 $67.38 $67.44 $66.35 $66.42 $57.35 340,088
2017-12-13 $67.27 $68.16 $67.10 $67.27 $58.09 301,174
2017-12-12 $67.14 $67.89 $67.14 $67.27 $58.09 251,158
2017-12-11 $67.42 $67.43 $66.83 $67.24 $58.06 420,845
2017-12-08 $65.99 $67.78 $65.64 $67.55 $58.33 425,366
2017-12-07 $66.29 $66.38 $65.45 $65.56 $56.61 505,396
2017-12-06 $66.44 $66.62 $66.23 $66.38 $57.32 176,223
2017-12-05 $66.42 $66.79 $65.84 $66.58 $57.49 371,102
2017-12-04 $66.66 $67.05 $66.39 $66.57 $57.48 478,226
2017-12-01 $67.73 $67.91 $65.29 $66.34 $57.29 404,665
2017-11-30 $68.00 $68.50 $67.40 $67.91 $58.64 453,651
2017-11-29 $67.50 $68.00 $67.10 $67.96 $58.68 269,833
2017-11-28 $66.38 $67.72 $66.19 $67.41 $58.21 474,784
2017-11-27 $66.43 $66.43 $65.58 $66.20 $57.16 351,337
2017-11-24 $66.42 $66.48 $66.17 $66.20 $57.16 162,394
2017-11-22 $65.20 $66.50 $65.20 $66.02 $57.01 458,238
2017-11-21 $64.50 $65.30 $64.50 $65.16 $56.27 673,294
2017-11-20 $63.95 $64.79 $63.64 $64.55 $55.74 380,026
2017-11-17 $63.33 $63.85 $63.25 $63.65 $54.96 417,859
2017-11-16 $63.10 $64.00 $63.10 $63.33 $54.69 342,249
2017-11-15 $62.65 $63.88 $62.64 $62.96 $54.06 424,129
2017-11-14 $63.07 $64.26 $63.02 $63.04 $54.13 413,026
2017-11-13 $62.13 $63.86 $62.13 $63.62 $54.63 322,933
2017-11-10 $61.29 $62.49 $61.29 $62.13 $53.35 507,831
2017-11-09 $61.21 $61.87 $60.82 $61.40 $52.72 397,435
2017-11-08 $60.31 $62.13 $60.15 $61.66 $52.94 445,719
2017-11-07 $60.25 $60.74 $59.91 $60.51 $51.96 342,425
2017-11-06 $60.18 $60.48 $59.79 $60.18 $51.67 444,989
2017-11-03 $60.35 $61.09 $60.10 $60.34 $51.81 454,145
2017-11-02 $62.30 $62.89 $59.31 $60.86 $52.26 943,231
2017-11-01 $64.16 $64.62 $63.07 $63.85 $54.82 587,128
2017-10-31 $62.97 $64.20 $62.80 $63.61 $54.62 420,711
2017-10-30 $62.92 $63.16 $62.52 $63.03 $54.12 305,353
2017-10-27 $63.08 $63.46 $62.33 $63.42 $54.45 322,220
2017-10-26 $62.58 $63.74 $62.31 $63.08 $54.16 366,798
2017-10-25 $63.22 $63.24 $61.43 $62.44 $53.61 500,380
2017-10-24 $63.21 $63.40 $62.91 $63.17 $54.24 309,568
2017-10-23 $63.41 $63.87 $63.12 $63.12 $54.20 317,858
2017-10-20 $63.87 $63.87 $63.07 $63.16 $54.23 326,947
2017-10-19 $63.59 $63.85 $63.11 $63.72 $54.71 297,139
2017-10-18 $63.92 $64.18 $63.50 $63.89 $54.86 393,408
2017-10-17 $63.99 $64.30 $63.38 $63.60 $54.61 395,804
2017-10-16 $63.87 $64.80 $63.34 $63.96 $54.92 352,000
2017-10-13 $64.40 $64.40 $63.29 $63.87 $54.84 610,324
2017-10-12 $62.66 $64.61 $62.52 $64.28 $55.19 579,664
2017-10-11 $63.43 $63.47 $62.34 $62.80 $53.92 580,219
2017-10-10 $62.51 $64.43 $62.51 $63.17 $54.24 657,087
2017-10-09 $62.74 $63.30 $62.20 $62.37 $53.55 474,308
2017-10-06 $61.74 $62.88 $61.56 $62.74 $53.87 287,516
2017-10-05 $61.01 $62.19 $60.86 $61.91 $53.16 288,207
2017-10-04 $60.73 $61.20 $60.42 $60.80 $52.20 425,373
2017-10-03 $60.40 $60.86 $60.13 $60.70 $52.12 354,225
2017-10-02 $61.53 $61.65 $59.99 $60.39 $51.85 452,813
2017-09-29 $61.75 $61.88 $61.31 $61.48 $52.79 281,080
2017-09-28 $61.67 $61.98 $60.99 $61.74 $53.01 309,741
2017-09-27 $61.04 $62.06 $60.23 $61.64 $52.93 599,858
2017-09-26 $60.90 $61.24 $60.55 $60.92 $52.31 274,583
2017-09-25 $61.39 $61.77 $60.60 $60.78 $52.19 349,992
2017-09-22 $61.18 $61.80 $61.10 $61.46 $52.77 166,370
2017-09-21 $61.67 $61.70 $61.00 $61.10 $52.46 246,617
2017-09-20 $62.19 $62.39 $61.54 $61.75 $53.02 256,343
2017-09-19 $61.54 $62.41 $61.43 $62.19 $53.40 319,074
2017-09-18 $62.07 $62.47 $61.15 $61.54 $52.84 459,132
2017-09-15 $61.47 $62.25 $61.29 $62.01 $53.24 603,617
2017-09-14 $61.92 $62.55 $61.51 $61.65 $52.93 591,952
2017-09-13 $62.38 $62.60 $61.75 $61.77 $53.04 564,329
2017-09-12 $62.31 $62.69 $62.09 $62.60 $53.75 352,167
2017-09-11 $62.28 $62.98 $61.92 $62.27 $53.47 552,487
2017-09-08 $62.48 $62.79 $61.66 $61.89 $53.14 490,546
2017-09-07 $62.87 $62.87 $61.74 $62.50 $53.66 375,066
2017-09-06 $61.99 $62.93 $61.75 $62.66 $53.80 1,050,191
2017-09-05 $61.61 $62.24 $61.38 $62.01 $53.24 467,904
2017-09-01 $61.05 $61.94 $60.59 $61.82 $53.08 476,684
2017-08-31 $61.00 $61.15 $60.59 $60.83 $52.23 510,944
2017-08-30 $60.00 $60.95 $59.83 $60.94 $52.32 412,713
2017-08-29 $59.46 $59.99 $59.39 $59.74 $51.29 387,319
2017-08-28 $59.60 $59.95 $59.30 $59.76 $51.31 327,287
2017-08-25 $59.33 $59.84 $58.94 $59.25 $50.87 384,806
2017-08-24 $59.40 $59.40 $58.76 $59.18 $50.81 587,848
2017-08-23 $58.81 $59.50 $58.24 $59.23 $50.86 825,486
2017-08-22 $57.38 $59.53 $56.81 $59.17 $50.50 1,567,525
2017-08-21 $55.79 $57.77 $55.37 $57.41 $49.00 2,275,055
2017-08-18 $53.79 $55.55 $53.77 $55.48 $47.35 968,210
2017-08-17 $55.50 $55.70 $53.76 $53.78 $45.90 577,879
2017-08-16 $54.13 $55.93 $54.13 $55.51 $47.37 1,445,118
2017-08-15 $55.56 $56.00 $53.50 $53.70 $45.83 2,297,334
2017-08-14 $60.83 $61.23 $54.68 $56.01 $47.80 2,902,078
2017-08-11 $60.26 $61.26 $60.00 $60.52 $51.65 568,582
2017-08-10 $61.55 $61.80 $60.09 $60.52 $51.65 778,290
2017-08-09 $62.11 $62.42 $61.00 $62.15 $53.04 536,483
2017-08-08 $61.57 $63.30 $61.13 $62.72 $53.53 698,583
2017-08-07 $60.49 $61.81 $60.26 $61.66 $52.62 514,435
2017-08-04 $61.55 $61.55 $60.31 $60.59 $51.71 446,319
2017-08-03 $63.20 $64.99 $60.86 $61.32 $52.33 833,353
2017-08-02 $62.90 $63.00 $60.28 $62.12 $53.02 989,122
2017-08-01 $63.67 $63.77 $62.98 $63.12 $53.87 621,072
2017-07-31 $63.74 $63.90 $63.01 $63.36 $54.07 262,014
2017-07-28 $63.12 $63.96 $62.91 $63.67 $54.34 308,596
2017-07-27 $63.92 $63.92 $62.66 $63.37 $54.08 297,337
2017-07-26 $65.62 $65.65 $63.07 $63.81 $54.46 629,830
2017-07-25 $65.00 $65.85 $64.71 $65.62 $56.00 551,632
2017-07-24 $64.00 $64.74 $63.84 $64.70 $55.22 333,050
2017-07-21 $63.78 $64.43 $63.70 $64.10 $54.71 541,206
2017-07-20 $63.94 $64.70 $63.58 $64.24 $54.83 321,163
2017-07-19 $63.20 $63.71 $63.14 $63.57 $54.25 293,347
2017-07-18 $63.00 $63.11 $62.10 $63.11 $53.86 378,445
2017-07-17 $62.85 $63.26 $62.58 $62.99 $53.76 306,434
2017-07-14 $62.70 $63.18 $62.70 $63.06 $53.82 236,000
2017-07-13 $62.93 $63.50 $62.62 $62.77 $53.57 557,096
2017-07-12 $63.28 $64.23 $62.80 $62.84 $53.63 436,913
2017-07-11 $62.31 $63.37 $62.17 $62.90 $53.68 624,893
2017-07-10 $62.16 $63.00 $62.16 $62.67 $53.49 423,822
2017-07-07 $62.24 $62.65 $61.74 $62.15 $53.04 351,758
2017-07-06 $62.70 $62.81 $61.82 $61.90 $52.83 558,251
2017-07-05 $62.68 $63.13 $62.52 $62.95 $53.72 359,847
2017-07-03 $63.00 $63.70 $62.72 $62.75 $53.55 197,592
2017-06-30 $63.07 $63.31 $62.25 $62.84 $53.63 446,533
2017-06-29 $62.91 $63.26 $62.34 $63.06 $53.82 544,355
2017-06-28 $63.28 $63.85 $62.89 $62.91 $53.69 481,280
2017-06-27 $63.54 $63.86 $62.82 $62.84 $53.63 359,017
2017-06-26 $63.86 $64.31 $63.22 $63.77 $54.42 502,020
2017-06-23 $62.51 $65.00 $62.49 $63.82 $54.47 1,225,262
2017-06-22 $60.70 $62.83 $60.52 $62.59 $53.42 972,983
2017-06-21 $59.29 $60.54 $59.08 $60.49 $51.62 841,369
2017-06-20 $59.18 $59.68 $58.99 $59.07 $50.41 376,548
2017-06-19 $58.48 $59.60 $58.27 $59.40 $50.69 721,073
2017-06-16 $58.41 $58.52 $57.72 $58.48 $49.91 698,702
2017-06-15 $58.43 $58.71 $57.36 $58.65 $50.05 557,555
2017-06-14 $58.77 $59.13 $57.75 $58.78 $50.17 661,519
2017-06-13 $58.25 $59.20 $58.13 $59.18 $50.51 533,698
2017-06-12 $58.04 $58.87 $57.98 $58.56 $49.98 425,974
2017-06-09 $57.70 $58.50 $57.35 $58.39 $49.83 659,567
2017-06-08 $57.78 $57.88 $57.13 $57.51 $49.08 405,927
2017-06-07 $57.32 $57.89 $57.00 $57.81 $49.34 487,847
2017-06-06 $56.20 $57.40 $55.92 $57.32 $48.92 500,041
2017-06-05 $56.24 $56.65 $56.12 $56.40 $48.13 364,125
2017-06-02 $56.33 $56.86 $56.22 $56.66 $48.36 395,854
2017-06-01 $54.90 $56.51 $54.73 $56.42 $48.15 688,737
2017-05-31 $54.52 $55.11 $54.36 $54.88 $46.84 577,058
2017-05-30 $54.67 $54.85 $54.13 $54.54 $46.55 302,964
2017-05-26 $54.93 $55.19 $54.56 $54.89 $46.85 352,994
2017-05-25 $55.64 $55.86 $54.91 $54.91 $46.86 335,557
2017-05-24 $55.24 $55.70 $54.77 $55.20 $47.11 330,885
2017-05-23 $55.91 $55.95 $54.70 $55.19 $46.80 572,957
2017-05-22 $55.98 $56.49 $55.50 $55.59 $47.14 575,468
2017-05-19 $55.75 $56.54 $55.21 $55.90 $47.40 407,478
2017-05-18 $56.50 $56.95 $55.10 $55.55 $47.10 555,351
2017-05-17 $57.40 $58.25 $56.31 $56.32 $47.75 581,003
2017-05-16 $57.80 $58.07 $57.43 $57.96 $49.15 254,345
2017-05-15 $57.93 $58.26 $57.59 $57.88 $49.08 420,169
2017-05-12 $58.42 $58.71 $57.47 $57.70 $48.92 414,031
2017-05-11 $58.87 $58.87 $58.04 $58.41 $49.53 513,096
2017-05-10 $57.05 $59.35 $57.01 $59.10 $50.11 884,725
2017-05-09 $56.52 $57.07 $56.04 $57.05 $48.37 438,088
2017-05-08 $54.71 $56.98 $54.71 $56.57 $47.97 1,015,303
2017-05-05 $54.33 $55.99 $54.18 $55.33 $46.92 1,229,662
2017-05-04 $55.33 $56.30 $52.88 $54.32 $46.06 1,613,142
2017-05-03 $55.94 $56.32 $55.20 $55.63 $47.17 779,564
2017-05-02 $55.91 $56.46 $55.54 $55.72 $47.25 463,388
2017-05-01 $55.73 $56.00 $55.10 $55.91 $47.41 524,186
2017-04-28 $55.12 $55.37 $54.67 $55.23 $46.83 1,112,740
2017-04-27 $55.19 $55.47 $54.42 $55.10 $46.72 600,832
2017-04-26 $57.01 $57.11 $55.04 $55.19 $46.80 851,425
2017-04-25 $55.93 $57.24 $55.93 $57.11 $48.42 510,058
2017-04-24 $55.98 $56.49 $55.44 $55.92 $47.42 1,277,787
2017-04-21 $55.39 $55.78 $55.10 $55.38 $46.96 440,405
2017-04-20 $55.03 $55.50 $54.91 $55.36 $46.94 331,433
2017-04-19 $55.31 $55.46 $55.00 $55.00 $46.64 444,667
2017-04-18 $55.00 $55.44 $54.73 $55.23 $46.83 329,030
2017-04-17 $54.06 $55.13 $54.01 $55.11 $46.73 307,094
2017-04-13 $54.26 $54.53 $53.86 $54.01 $45.80 378,458
2017-04-12 $53.80 $54.13 $53.56 $54.13 $45.90 421,741
2017-04-11 $53.67 $53.99 $53.29 $53.83 $45.64 783,113
2017-04-10 $53.90 $54.41 $53.60 $53.75 $45.58 457,098
2017-04-07 $53.95 $54.16 $53.60 $53.85 $45.66 822,027
2017-04-06 $54.13 $54.44 $53.70 $54.11 $45.88 471,718
2017-04-05 $54.07 $54.99 $53.95 $54.09 $45.86 837,362
2017-04-04 $55.05 $55.20 $53.76 $54.08 $45.86 799,486
2017-04-03 $55.93 $56.26 $54.56 $54.93 $46.58 987,635
2017-03-31 $55.19 $55.86 $54.79 $55.54 $47.09 757,614
2017-03-30 $54.65 $55.66 $54.64 $55.32 $46.91 731,256
2017-03-29 $54.80 $55.00 $54.00 $54.71 $46.39 613,618
2017-03-28 $54.17 $54.96 $53.97 $54.73 $46.41 479,926
2017-03-27 $53.50 $54.66 $53.35 $54.23 $45.98 909,022
2017-03-24 $54.43 $54.67 $53.71 $54.03 $45.81 656,367
2017-03-23 $53.58 $54.83 $53.04 $54.19 $45.95 1,460,672
2017-03-22 $52.58 $53.78 $52.19 $53.58 $45.43 853,117
2017-03-21 $53.52 $54.09 $52.56 $52.67 $44.66 900,857
2017-03-20 $52.46 $53.33 $52.36 $53.32 $45.21 739,368
2017-03-17 $52.32 $53.53 $52.21 $52.46 $44.48 2,418,245
2017-03-16 $51.65 $52.43 $51.60 $52.33 $44.37 892,930
2017-03-15 $50.41 $51.99 $50.39 $51.82 $43.94 1,103,351
2017-03-14 $50.50 $50.75 $50.00 $50.42 $42.75 791,920
2017-03-13 $49.25 $50.55 $49.23 $50.51 $42.83 1,078,949
2017-03-10 $49.74 $50.04 $48.72 $49.13 $41.66 1,091,097
2017-03-09 $50.14 $50.31 $49.25 $49.57 $42.03 875,254
2017-03-08 $50.00 $50.65 $50.00 $50.31 $42.66 824,393
2017-03-07 $50.22 $50.65 $50.06 $50.22 $42.58 849,952
2017-03-06 $50.35 $50.56 $50.00 $50.37 $42.71 958,547
2017-03-03 $50.03 $51.00 $49.62 $50.68 $42.97 1,352,585
2017-03-02 $49.69 $50.86 $49.44 $50.00 $42.40 1,978,478
2017-03-01 $49.82 $50.42 $49.26 $49.69 $42.13 9,442,940
2017-02-28 $50.16 $51.00 $49.42 $49.54 $42.01 2,355,110
2017-02-27 $49.70 $50.64 $49.43 $50.07 $42.45 1,556,083
2017-02-24 $48.37 $50.93 $48.12 $49.70 $42.14 3,318,242
2017-02-23 $48.11 $48.37 $47.10 $47.22 $40.04 644,346
2017-02-22 $48.00 $49.20 $48.00 $48.09 $40.47 817,798
2017-02-21 $48.60 $48.96 $47.98 $48.08 $40.46 1,116,127
2017-02-17 $52.20 $52.62 $47.68 $48.23 $40.59 4,026,278
2017-02-16 $55.00 $55.22 $54.18 $55.14 $46.40 1,053,001
2017-02-15 $54.52 $55.00 $54.24 $55.00 $46.28 488,180
2017-02-14 $53.46 $54.58 $53.20 $54.43 $45.80 614,201
2017-02-13 $53.65 $53.70 $53.30 $53.49 $45.01 494,419
2017-02-10 $53.05 $53.60 $52.38 $53.33 $44.88 477,997
2017-02-09 $52.51 $53.25 $52.38 $53.01 $44.61 302,000
2017-02-08 $52.26 $52.48 $51.83 $52.39 $44.09 370,849
2017-02-07 $52.57 $53.18 $52.39 $52.57 $44.24 331,539
2017-02-06 $52.16 $53.29 $52.03 $52.51 $44.19 496,795
2017-02-03 $51.89 $52.47 $51.82 $52.14 $43.88 207,781
2017-02-02 $51.90 $52.58 $51.51 $51.89 $43.67 351,472
2017-02-01 $52.30 $52.30 $51.08 $51.94 $43.71 268,321
2017-01-31 $51.54 $51.90 $50.60 $51.88 $43.66 246,892
2017-01-30 $51.59 $51.67 $50.35 $51.61 $43.43 265,978
2017-01-27 $51.89 $51.89 $51.32 $51.79 $43.58 197,156
2017-01-26 $52.02 $52.42 $51.55 $51.80 $43.59 288,653
2017-01-25 $51.86 $52.28 $51.84 $52.21 $43.93 293,743
2017-01-24 $51.09 $51.80 $50.78 $51.71 $43.51 408,047
2017-01-23 $51.30 $51.56 $50.60 $50.98 $42.90 445,162
2017-01-20 $50.96 $52.00 $50.67 $51.36 $43.22 394,825
2017-01-19 $51.62 $51.62 $50.65 $50.88 $42.82 261,861
2017-01-18 $52.09 $52.46 $51.31 $51.60 $43.42 346,014
2017-01-17 $51.35 $52.54 $50.83 $51.95 $43.72 364,032
2017-01-13 $50.50 $52.25 $50.49 $51.35 $43.21 499,134
2017-01-12 $49.63 $50.46 $49.03 $50.43 $42.44 386,193
2017-01-11 $49.09 $49.76 $48.79 $49.64 $41.77 343,656
2017-01-10 $49.11 $49.29 $48.75 $48.88 $41.13 397,698
2017-01-09 $49.78 $49.88 $49.02 $49.08 $41.30 383,177
2017-01-06 $48.90 $50.24 $48.51 $49.87 $41.97 567,906
2017-01-05 $49.59 $49.59 $48.45 $48.71 $40.99 515,012
2017-01-04 $49.02 $49.82 $48.83 $49.57 $41.71 607,119
2017-01-03 $48.03 $48.92 $47.59 $48.77 $41.04 466,951
2016-12-30 $48.51 $48.59 $47.63 $47.78 $40.21 324,988
2016-12-29 $48.57 $48.91 $48.11 $48.48 $40.80 245,846
2016-12-28 $49.29 $49.31 $48.43 $48.46 $40.78 219,185
2016-12-27 $48.66 $49.95 $48.66 $49.29 $41.48 253,586
2016-12-23 $48.72 $49.22 $48.44 $48.65 $40.94 289,792
2016-12-22 $50.25 $50.55 $48.45 $48.64 $40.93 629,230
2016-12-21 $50.03 $50.68 $49.76 $50.21 $42.25 524,422
2016-12-20 $50.04 $50.66 $50.01 $50.13 $42.18 538,685
2016-12-19 $50.62 $50.62 $49.90 $50.29 $42.32 762,664
2016-12-16 $50.40 $50.70 $50.01 $50.27 $42.30 1,523,534
2016-12-15 $49.62 $50.58 $49.45 $50.40 $42.41 671,683
2016-12-14 $50.09 $50.61 $49.57 $49.68 $41.81 617,709
2016-12-13 $50.00 $50.86 $49.86 $50.14 $42.19 918,491
2016-12-12 $49.82 $50.42 $48.99 $49.57 $41.71 800,657
2016-12-09 $49.42 $50.67 $48.96 $50.45 $42.45 1,107,276
2016-12-08 $47.49 $49.66 $46.76 $49.32 $41.50 1,794,566
2016-12-07 $50.65 $50.65 $46.35 $47.85 $40.27 2,407,551
2016-12-06 $51.56 $51.81 $50.76 $51.56 $43.39 740,408
2016-12-05 $50.76 $51.79 $50.47 $51.51 $43.35 975,081
2016-12-02 $50.00 $50.99 $49.74 $50.52 $42.51 774,042
2016-12-01 $52.36 $52.36 $49.98 $50.23 $42.27 787,515
2016-11-30 $53.71 $54.00 $52.15 $52.18 $43.91 580,532
2016-11-29 $53.19 $53.87 $52.80 $53.60 $45.10 515,198
2016-11-28 $53.82 $53.86 $52.79 $53.17 $44.74 1,043,364
2016-11-25 $53.92 $53.97 $53.30 $53.93 $45.38 283,417
2016-11-23 $54.10 $54.35 $53.45 $53.72 $45.21 826,188
2016-11-22 $55.06 $55.08 $54.02 $54.46 $45.83 904,747
2016-11-21 $53.83 $54.99 $53.67 $54.74 $46.06 914,152
2016-11-18 $54.05 $54.20 $53.31 $53.67 $45.16 468,674
2016-11-17 $54.79 $54.93 $53.75 $54.00 $45.44 635,892
2016-11-16 $53.27 $54.60 $52.75 $54.36 $45.74 907,274
2016-11-15 $52.55 $54.22 $52.55 $53.81 $44.99 784,516
2016-11-14 $52.79 $52.79 $51.96 $52.56 $43.94 750,773
2016-11-11 $52.32 $52.62 $51.41 $52.60 $43.98 1,106,384
2016-11-10 $54.50 $54.50 $52.33 $52.39 $43.80 1,094,232
2016-11-09 $52.62 $55.39 $52.40 $54.10 $45.23 985,576
2016-11-08 $54.20 $54.37 $53.38 $53.93 $45.09 982,845
2016-11-07 $54.44 $55.04 $53.67 $54.20 $45.31 1,296,910
2016-11-04 $56.34 $56.35 $53.00 $53.61 $44.82 2,247,932
2016-11-03 $58.50 $59.26 $58.48 $59.00 $49.33 946,269
2016-11-02 $59.67 $59.67 $58.41 $58.74 $49.11 1,096,924
2016-11-01 $61.65 $61.73 $59.85 $59.98 $50.15 1,074,583
2016-10-31 $62.42 $62.66 $61.57 $61.65 $51.54 574,991
2016-10-28 $61.81 $62.61 $61.79 $62.41 $52.18 858,604
2016-10-27 $61.80 $62.35 $61.51 $61.86 $51.72 553,074
2016-10-26 $61.56 $61.88 $61.11 $61.51 $51.42 611,422
2016-10-25 $62.35 $62.62 $61.81 $61.91 $51.76 654,277
2016-10-24 $63.71 $63.71 $62.17 $62.40 $52.17 667,760
2016-10-21 $63.73 $63.95 $63.13 $63.25 $52.88 695,743
2016-10-20 $64.00 $64.37 $63.95 $63.95 $53.46 537,336
2016-10-19 $64.07 $64.22 $63.53 $64.08 $53.57 747,445
2016-10-18 $64.63 $64.63 $63.55 $63.72 $53.27 534,233
2016-10-17 $64.07 $64.30 $63.50 $63.95 $53.46 427,307
2016-10-14 $64.86 $64.95 $64.15 $64.30 $53.76 503,081
2016-10-13 $64.10 $65.10 $64.10 $64.63 $54.03 337,895
2016-10-12 $65.09 $65.30 $64.64 $65.17 $54.48 249,792
2016-10-11 $65.26 $65.98 $64.69 $64.88 $54.24 579,652
2016-10-10 $64.78 $65.63 $64.65 $65.54 $54.79 344,036
2016-10-07 $65.45 $65.48 $64.08 $64.66 $54.06 720,444
2016-10-06 $65.11 $65.80 $65.03 $65.48 $54.74 560,106
2016-10-05 $65.79 $66.00 $65.58 $65.72 $54.94 2,369,649
2016-10-04 $65.50 $66.04 $65.50 $65.68 $54.91 1,065,812
2016-10-03 $64.70 $65.99 $64.56 $65.89 $55.09 828,345
2016-09-30 $63.33 $65.15 $63.31 $64.78 $54.16 780,566
2016-09-29 $63.61 $64.17 $63.23 $63.30 $52.92 630,586
2016-09-28 $63.09 $64.03 $63.09 $63.92 $53.44 568,374
2016-09-27 $62.64 $63.63 $62.18 $63.53 $53.11 521,004
2016-09-26 $62.62 $63.47 $62.58 $63.08 $52.74 589,054
2016-09-23 $63.63 $63.83 $62.55 $63.12 $52.77 981,261
2016-09-22 $62.48 $64.48 $62.35 $63.94 $53.46 1,455,144
2016-09-21 $60.15 $62.48 $59.90 $62.28 $52.07 1,337,247
2016-09-20 $58.96 $59.32 $58.10 $58.88 $49.23 445,758
2016-09-19 $57.63 $60.50 $57.55 $59.67 $49.89 658,998
2016-09-16 $57.58 $57.68 $57.03 $57.51 $48.08 917,167
2016-09-15 $57.78 $58.10 $57.19 $57.75 $48.28 468,444
2016-09-14 $57.47 $58.22 $57.05 $57.76 $48.29 647,427
2016-09-13 $58.80 $58.80 $56.56 $57.04 $47.69 855,860
2016-09-12 $58.88 $59.56 $57.92 $59.33 $49.60 838,946
2016-09-09 $59.11 $59.92 $58.35 $58.44 $48.86 505,968
2016-09-08 $60.06 $60.12 $59.07 $59.93 $50.10 650,870
2016-09-07 $59.15 $60.30 $58.92 $60.28 $50.40 580,806
2016-09-06 $58.85 $59.44 $58.57 $59.39 $49.65 464,884
2016-09-02 $58.39 $58.97 $58.09 $58.92 $49.26 388,089
2016-09-01 $58.43 $58.57 $57.75 $58.39 $48.82 417,217
2016-08-31 $58.13 $58.32 $57.55 $57.88 $48.39 804,271
2016-08-30 $59.50 $59.50 $57.88 $58.16 $48.62 558,825
2016-08-29 $57.82 $59.70 $57.75 $59.70 $49.91 667,581
2016-08-26 $58.63 $58.74 $57.49 $58.38 $48.81 518,858
2016-08-25 $58.45 $59.09 $58.30 $58.89 $49.23 575,423
2016-08-24 $58.59 $58.85 $58.28 $58.69 $49.07 450,531
2016-08-23 $57.50 $59.46 $57.50 $59.30 $49.28 565,478
2016-08-22 $58.20 $58.77 $57.61 $58.35 $48.49 398,670
2016-08-19 $58.75 $59.04 $58.22 $58.25 $48.41 637,779
2016-08-18 $58.50 $58.95 $58.06 $58.95 $48.99 441,794
2016-08-17 $58.64 $58.97 $58.15 $58.84 $48.90 526,645
2016-08-16 $58.66 $58.83 $58.20 $58.47 $48.59 377,506
2016-08-15 $58.17 $58.90 $58.04 $58.64 $48.73 345,349
2016-08-12 $58.26 $58.49 $57.79 $58.18 $48.35 548,868
2016-08-11 $57.91 $58.72 $57.30 $58.23 $48.39 445,634
2016-08-10 $58.93 $58.95 $56.89 $57.76 $48.00 745,345
2016-08-09 $58.82 $59.19 $58.69 $58.80 $48.86 760,514
2016-08-08 $59.87 $59.87 $56.77 $58.83 $48.89 1,002,632
2016-08-05 $55.03 $60.87 $55.03 $59.50 $49.45 2,832,367
2016-08-04 $53.28 $53.74 $53.16 $53.63 $44.57 744,982
2016-08-03 $52.73 $53.55 $52.26 $53.05 $44.09 896,408
2016-08-02 $52.90 $52.90 $52.10 $52.65 $43.75 612,286
2016-08-01 $53.43 $53.43 $52.09 $52.66 $43.76 583,753
2016-07-29 $51.98 $53.75 $51.98 $53.40 $44.38 867,646
2016-07-28 $52.18 $52.76 $52.08 $52.16 $43.35 395,963
2016-07-27 $52.50 $52.83 $52.27 $52.56 $43.68 395,400
2016-07-26 $52.00 $52.78 $51.96 $52.38 $43.53 533,177
2016-07-25 $51.52 $51.99 $51.25 $51.96 $43.18 375,629
2016-07-22 $50.95 $51.50 $50.79 $51.38 $42.70 280,046
2016-07-21 $51.38 $51.46 $50.81 $50.98 $42.36 519,443
2016-07-20 $51.50 $51.50 $50.76 $51.31 $42.64 592,142
2016-07-19 $50.88 $51.39 $50.64 $51.10 $42.46 375,281
2016-07-18 $51.24 $51.40 $50.35 $51.25 $42.59 478,697
2016-07-15 $50.86 $52.45 $50.64 $51.10 $42.46 1,057,868
2016-07-14 $50.00 $50.23 $49.33 $49.91 $41.48 368,567
2016-07-13 $50.07 $50.48 $49.70 $49.76 $41.35 356,565
2016-07-12 $48.89 $50.14 $48.60 $50.00 $41.55 966,065
2016-07-11 $48.05 $48.87 $47.87 $48.57 $40.36 726,194
2016-07-08 $45.00 $48.17 $45.00 $47.71 $39.65 682,729
2016-07-07 $46.69 $47.43 $46.44 $46.80 $38.89 628,474
2016-07-06 $45.12 $46.82 $45.00 $46.55 $38.68 1,682,117
2016-07-05 $46.90 $46.90 $44.95 $45.17 $37.54 934,396
2016-07-01 $46.29 $47.36 $46.13 $47.18 $39.21 611,226
2016-06-30 $44.33 $46.22 $44.04 $46.19 $38.38</