Nuvation Bio Inc - Warrants (07/07/2027) (NUVB-WS) Exchange: NYSE
Data as of Oct. 8, 2025
$0.20 ($-0.01) -5.35%
Nuvation Bio Inc - Warrants (07/07/2027) - Daily Information
Click for more stock information on Nuvation Bio Inc - Warrants (07/07/2027).| Daily Information | Data |
|---|---|
| Date | Oct. 8, 2025 |
| Open | $0.21 |
| Previous Close | $0.20 |
| High | $0.21 |
| Low | $0.20 |
| Adjusted Open | $0.21 |
| Previous Adjusted Close | $0.20 |
| Adjusted High | $0.21 |
| Adjusted Low | $0.20 |
Invest in Nuvation Bio Inc - Warrants (07/07/2027) (NUVB-WS)
Historical Stock Data for Nuvation Bio Inc - Warrants (07/07/2027) (NUVB-WS)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2025-08-29 | $0.21 | $0.21 | $0.20 | $0.20 | $0.20 | 2,130 |
| 2025-08-28 | $0.24 | $0.24 | $0.19 | $0.21 | $0.21 | 28,602 |
| 2025-08-27 | $0.23 | $0.24 | $0.18 | $0.20 | $0.20 | 41,434 |
| 2025-08-26 | $0.21 | $0.25 | $0.19 | $0.20 | $0.20 | 29,652 |
| 2025-08-25 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 29,000 |
| 2025-08-22 | $0.21 | $0.22 | $0.21 | $0.21 | $0.21 | 9,971 |
| 2025-08-21 | $0.17 | $0.23 | $0.17 | $0.20 | $0.20 | 72,600 |
| 2025-08-20 | $0.17 | $0.20 | $0.15 | $0.16 | $0.16 | 52,039 |
| 2025-08-19 | $0.20 | $0.21 | $0.19 | $0.20 | $0.20 | 28,598 |
| 2025-08-18 | $0.19 | $0.21 | $0.19 | $0.21 | $0.21 | 13,975 |
| 2025-08-15 | $0.20 | $0.23 | $0.19 | $0.21 | $0.21 | 196,710 |
| 2025-08-14 | $0.21 | $0.22 | $0.18 | $0.18 | $0.18 | 28,753 |
| 2025-08-13 | $0.19 | $0.22 | $0.18 | $0.21 | $0.21 | 29,650 |
| 2025-08-12 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 100 |
| 2025-08-11 | $0.20 | $0.20 | $0.18 | $0.18 | $0.18 | 856 |
| 2025-08-08 | $0.23 | $0.23 | $0.20 | $0.20 | $0.20 | 4,432 |
| 2025-08-07 | $0.22 | $0.23 | $0.21 | $0.23 | $0.23 | 14,758 |
| 2025-08-06 | $0.21 | $0.23 | $0.21 | $0.21 | $0.21 | 8,309 |
| 2025-08-05 | $0.25 | $0.26 | $0.20 | $0.20 | $0.20 | 147,990 |
| 2025-08-04 | $0.23 | $0.26 | $0.19 | $0.19 | $0.19 | 3,013 |
| 2025-08-01 | $0.21 | $0.23 | $0.21 | $0.23 | $0.23 | 2,870 |
| 2025-07-31 | $0.24 | $0.26 | $0.21 | $0.21 | $0.21 | 15,845 |
| 2025-07-30 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2025-07-29 | $0.24 | $0.24 | $0.23 | $0.23 | $0.23 | 1,200 |
| 2025-07-28 | $0.23 | $0.28 | $0.21 | $0.21 | $0.21 | 35,839 |
| 2025-07-25 | $0.22 | $0.22 | $0.19 | $0.22 | $0.22 | 9,301 |
| 2025-07-24 | $0.21 | $0.23 | $0.20 | $0.20 | $0.20 | 21,795 |
| 2025-07-23 | $0.20 | $0.21 | $0.18 | $0.18 | $0.18 | 5,918 |
| 2025-07-22 | $0.27 | $0.27 | $0.19 | $0.20 | $0.20 | 22,645 |
| 2025-07-21 | $0.24 | $0.24 | $0.19 | $0.23 | $0.23 | 5,967 |
| 2025-07-18 | $0.22 | $0.25 | $0.20 | $0.20 | $0.20 | 84,882 |
| 2025-07-17 | $0.25 | $0.25 | $0.20 | $0.23 | $0.23 | 20,278 |
| 2025-07-16 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 1,992 |
| 2025-07-15 | $0.24 | $0.27 | $0.20 | $0.22 | $0.22 | 33,631 |
| 2025-07-14 | $0.25 | $0.26 | $0.21 | $0.26 | $0.26 | 17,191 |
| 2025-07-11 | $0.28 | $0.28 | $0.25 | $0.25 | $0.25 | 2,997 |
| 2025-07-10 | $0.28 | $0.28 | $0.23 | $0.28 | $0.28 | 16,535 |
| 2025-07-09 | $0.25 | $0.28 | $0.25 | $0.25 | $0.25 | 34,784 |
| 2025-07-08 | $0.25 | $0.26 | $0.21 | $0.23 | $0.23 | 55,811 |
| 2025-07-07 | $0.28 | $0.28 | $0.25 | $0.25 | $0.25 | 3,614 |
| 2025-07-03 | $0.28 | $0.28 | $0.26 | $0.28 | $0.28 | 2,656 |
| 2025-07-02 | $0.28 | $0.28 | $0.25 | $0.28 | $0.28 | 11,150 |
| 2025-07-01 | $0.27 | $0.28 | $0.25 | $0.28 | $0.28 | 15,072 |
| 2025-06-30 | $0.26 | $0.27 | $0.25 | $0.27 | $0.27 | 8,278 |
| 2025-06-27 | $0.28 | $0.28 | $0.26 | $0.26 | $0.26 | 576 |
| 2025-06-26 | $0.27 | $0.28 | $0.23 | $0.26 | $0.26 | 22,365 |
| 2025-06-25 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 257 |
| 2025-06-24 | $0.26 | $0.26 | $0.25 | $0.26 | $0.26 | 409 |
| 2025-06-23 | $0.28 | $0.28 | $0.26 | $0.26 | $0.26 | 5,937 |
| 2025-06-20 | $0.28 | $0.31 | $0.25 | $0.26 | $0.26 | 23,354 |
| 2025-06-18 | $0.24 | $0.28 | $0.23 | $0.28 | $0.28 | 9,652 |
| 2025-06-17 | $0.28 | $0.28 | $0.23 | $0.23 | $0.23 | 3,987 |
| 2025-06-16 | $0.17 | $0.30 | $0.16 | $0.26 | $0.26 | 69,739 |
| 2025-06-13 | $0.21 | $0.25 | $0.21 | $0.22 | $0.22 | 44,777 |
| 2025-06-12 | $0.22 | $0.22 | $0.13 | $0.22 | $0.22 | 119,811 |
| 2025-06-11 | $0.26 | $0.35 | $0.18 | $0.23 | $0.23 | 191,729 |
| 2025-06-10 | $0.28 | $0.28 | $0.25 | $0.27 | $0.27 | 1,410 |
| 2025-06-09 | $0.22 | $0.30 | $0.22 | $0.24 | $0.24 | 26,276 |
| 2025-06-06 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 3,205 |
| 2025-06-05 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 104 |
| 2025-06-04 | $0.22 | $0.26 | $0.22 | $0.22 | $0.22 | 7,100 |
| 2025-06-03 | $0.22 | $0.25 | $0.22 | $0.23 | $0.23 | 3,795 |
| 2025-06-02 | $0.25 | $0.30 | $0.22 | $0.23 | $0.23 | 132,936 |
| 2025-05-30 | $0.25 | $0.29 | $0.25 | $0.26 | $0.26 | 119,733 |
| 2025-05-29 | $0.23 | $0.23 | $0.21 | $0.21 | $0.21 | 2,471 |
| 2025-05-28 | $0.25 | $0.28 | $0.25 | $0.25 | $0.25 | 2,700 |
| 2025-05-27 | $0.27 | $0.28 | $0.27 | $0.28 | $0.28 | 1,393 |
| 2025-05-23 | $0.25 | $0.28 | $0.20 | $0.27 | $0.27 | 172,554 |
| 2025-05-22 | $0.25 | $0.29 | $0.23 | $0.23 | $0.23 | 98,392 |
| 2025-05-21 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 117 |
| 2025-05-20 | $0.22 | $0.24 | $0.20 | $0.23 | $0.23 | 23,300 |
| 2025-05-19 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2025-05-16 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 23 |
| 2025-05-15 | $0.25 | $0.25 | $0.22 | $0.24 | $0.24 | 30,344 |
| 2025-05-14 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 13 |
| 2025-05-13 | $0.24 | $0.24 | $0.20 | $0.24 | $0.24 | 337 |
| 2025-05-12 | $0.20 | $0.25 | $0.20 | $0.24 | $0.24 | 250,500 |
| 2025-05-09 | $0.26 | $0.26 | $0.20 | $0.21 | $0.21 | 23,058 |
| 2025-05-08 | $0.21 | $0.28 | $0.21 | $0.22 | $0.22 | 43,228 |
| 2025-05-07 | $0.24 | $0.28 | $0.21 | $0.25 | $0.25 | 20,050 |
| 2025-05-06 | $0.27 | $0.28 | $0.24 | $0.24 | $0.24 | 4,342 |
| 2025-05-05 | $0.25 | $0.27 | $0.23 | $0.27 | $0.27 | 17,790 |
| 2025-05-02 | $0.23 | $0.26 | $0.23 | $0.26 | $0.26 | 5,842 |
| 2025-05-01 | $0.20 | $0.27 | $0.20 | $0.21 | $0.21 | 5,483 |
| 2025-04-30 | $0.22 | $0.28 | $0.20 | $0.25 | $0.25 | 2,097 |
| 2025-04-29 | $0.24 | $0.25 | $0.22 | $0.25 | $0.25 | 500 |
| 2025-04-28 | $0.20 | $0.25 | $0.20 | $0.23 | $0.23 | 8,324 |
| 2025-04-25 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 63 |
| 2025-04-24 | $0.22 | $0.22 | $0.20 | $0.21 | $0.21 | 9,949 |
| 2025-04-23 | $0.26 | $0.30 | $0.20 | $0.23 | $0.23 | 26,894 |
| 2025-04-22 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 300 |
| 2025-04-21 | $0.25 | $0.26 | $0.22 | $0.22 | $0.22 | 44,985 |
| 2025-04-17 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 297 |
| 2025-04-16 | $0.15 | $0.25 | $0.15 | $0.22 | $0.22 | 146,217 |
| 2025-04-15 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2025-04-14 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 143 |
| 2025-04-11 | $0.28 | $0.28 | $0.18 | $0.23 | $0.23 | 7,645 |
| 2025-04-10 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2025-04-09 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 2 |
| 2025-04-08 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2025-04-07 | $0.16 | $0.16 | $0.15 | $0.16 | $0.16 | 18,365 |
| 2025-04-04 | $0.16 | $0.16 | $0.11 | $0.16 | $0.16 | 4,841 |
| 2025-04-03 | $0.28 | $0.28 | $0.11 | $0.11 | $0.11 | 157,722 |
| 2025-04-02 | $0.14 | $0.20 | $0.14 | $0.14 | $0.14 | 158,356 |
| 2025-04-01 | $0.20 | $0.23 | $0.10 | $0.13 | $0.13 | 112,986 |
| 2025-03-31 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 50 |
| 2025-03-28 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 653 |
| 2025-03-27 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2025-03-26 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 20 |
| 2025-03-25 | $0.30 | $0.36 | $0.29 | $0.33 | $0.33 | 45,895 |
| 2025-03-24 | $0.24 | $0.34 | $0.17 | $0.31 | $0.31 | 96,146 |
| 2025-03-21 | $0.21 | $0.24 | $0.21 | $0.24 | $0.24 | 7,592 |
| 2025-03-20 | $0.17 | $0.20 | $0.15 | $0.20 | $0.20 | 6,979 |
| 2025-03-19 | $0.16 | $0.23 | $0.14 | $0.23 | $0.23 | 14,072 |
| 2025-03-18 | $0.14 | $0.18 | $0.14 | $0.18 | $0.18 | 1,447 |
| 2025-03-17 | $0.16 | $0.24 | $0.14 | $0.17 | $0.17 | 8,028 |
| 2025-03-14 | $0.18 | $0.33 | $0.13 | $0.21 | $0.21 | 38,697 |
| 2025-03-13 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 106 |
| 2025-03-12 | $0.20 | $0.27 | $0.17 | $0.24 | $0.24 | 7,059 |
| 2025-03-11 | $0.19 | $0.24 | $0.19 | $0.24 | $0.24 | 7,575 |
| 2025-03-10 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 210 |
| 2025-03-07 | $0.21 | $0.21 | $0.19 | $0.19 | $0.19 | 3,137 |
| 2025-03-06 | $0.20 | $0.20 | $0.14 | $0.19 | $0.19 | 22,395 |
| 2025-03-05 | $0.30 | $0.30 | $0.14 | $0.19 | $0.19 | 64,299 |
| 2025-03-04 | $0.27 | $0.27 | $0.19 | $0.20 | $0.20 | 16,500 |
| 2025-03-03 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 3,713 |
| 2025-02-28 | $0.22 | $0.27 | $0.22 | $0.22 | $0.22 | 5,191 |
| 2025-02-27 | $0.25 | $0.25 | $0.21 | $0.23 | $0.23 | 18,499 |
| 2025-02-26 | $0.25 | $0.27 | $0.25 | $0.25 | $0.25 | 3,584 |
| 2025-02-25 | $0.24 | $0.33 | $0.22 | $0.22 | $0.22 | 24,976 |
| 2025-02-24 | $0.30 | $0.33 | $0.25 | $0.26 | $0.26 | 59,935 |
| 2025-02-21 | $0.26 | $0.34 | $0.24 | $0.27 | $0.27 | 183,700 |
| 2025-02-20 | $0.36 | $0.36 | $0.22 | $0.22 | $0.22 | 521 |
| 2025-02-19 | $0.30 | $0.30 | $0.25 | $0.30 | $0.30 | 2,536 |
| 2025-02-18 | $0.35 | $0.36 | $0.25 | $0.30 | $0.30 | 12,795 |
| 2025-02-14 | $0.23 | $0.28 | $0.22 | $0.28 | $0.28 | 915 |
| 2025-02-13 | $0.35 | $0.35 | $0.23 | $0.27 | $0.27 | 2,577 |
| 2025-02-12 | $0.22 | $0.26 | $0.21 | $0.24 | $0.24 | 3,490 |
| 2025-02-11 | $0.38 | $0.39 | $0.38 | $0.39 | $0.39 | 600 |
| 2025-02-10 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 84 |
| 2025-02-07 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 162 |
| 2025-02-06 | $0.28 | $0.35 | $0.25 | $0.29 | $0.29 | 108,410 |
| 2025-02-05 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 308 |
| 2025-02-04 | $0.28 | $0.29 | $0.22 | $0.29 | $0.29 | 844 |
| 2025-02-03 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2025-01-31 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2025-01-30 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2025-01-29 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 126 |
| 2025-01-28 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 100 |
| 2025-01-27 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2025-01-24 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2025-01-23 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2025-01-22 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2025-01-21 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 718 |
| 2025-01-17 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 40 |
| 2025-01-16 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 22 |
| 2025-01-15 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2025-01-14 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 1,579 |
| 2025-01-13 | $0.25 | $0.27 | $0.25 | $0.27 | $0.27 | 4,326 |
| 2025-01-10 | $0.26 | $0.26 | $0.25 | $0.25 | $0.25 | 5,838 |
| 2025-01-08 | $0.29 | $0.29 | $0.25 | $0.25 | $0.25 | 21,067 |
| 2025-01-07 | $0.35 | $0.35 | $0.27 | $0.28 | $0.28 | 121,871 |
| 2025-01-06 | $0.33 | $0.33 | $0.22 | $0.29 | $0.29 | 7,195 |
| 2025-01-03 | $0.35 | $0.35 | $0.25 | $0.33 | $0.33 | 1,588 |
| 2025-01-02 | $0.30 | $0.40 | $0.30 | $0.37 | $0.37 | 15,387 |
| 2024-12-31 | $0.39 | $0.39 | $0.23 | $0.23 | $0.23 | 6,676 |
| 2024-12-30 | $0.35 | $0.35 | $0.25 | $0.31 | $0.31 | 40,066 |
| 2024-12-27 | $0.27 | $0.38 | $0.27 | $0.35 | $0.35 | 95,935 |
| 2024-12-26 | $0.24 | $0.24 | $0.21 | $0.22 | $0.22 | 2,872 |
| 2024-12-24 | $0.16 | $0.21 | $0.15 | $0.21 | $0.21 | 15,472 |
| 2024-12-23 | $0.20 | $0.20 | $0.16 | $0.17 | $0.17 | 8,791 |
| 2024-12-20 | $0.13 | $0.17 | $0.13 | $0.17 | $0.17 | 36,559 |
| 2024-12-19 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2024-12-18 | $0.14 | $0.18 | $0.13 | $0.16 | $0.16 | 13,925 |
| 2024-12-17 | $0.15 | $0.15 | $0.09 | $0.15 | $0.15 | 11,625 |
| 2024-12-16 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 90 |
| 2024-12-13 | $0.12 | $0.15 | $0.12 | $0.15 | $0.15 | 2,179 |
| 2024-12-12 | $0.11 | $0.12 | $0.09 | $0.11 | $0.11 | 11,059 |
| 2024-12-11 | $0.14 | $0.14 | $0.09 | $0.09 | $0.09 | 1,101 |
| 2024-12-10 | $0.13 | $0.18 | $0.06 | $0.18 | $0.18 | 22,121 |
| 2024-12-09 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 20 |
| 2024-12-06 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 50 |
| 2024-12-05 | $0.14 | $0.19 | $0.14 | $0.19 | $0.19 | 13,857 |
| 2024-12-04 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2024-12-03 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2024-12-02 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2024-11-27 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2024-11-26 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2024-11-25 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 259 |
| 2024-11-22 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 1,550 |
| 2024-11-21 | $0.15 | $0.21 | $0.15 | $0.16 | $0.16 | 3,836 |
| 2024-11-20 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2024-11-19 | $0.15 | $0.17 | $0.11 | $0.12 | $0.12 | 2,050 |
| 2024-11-18 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 600 |
| 2024-11-15 | $0.13 | $0.13 | $0.10 | $0.11 | $0.11 | 7,501 |
| 2024-11-14 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 534 |
| 2024-11-13 | $0.14 | $0.15 | $0.13 | $0.14 | $0.14 | 500 |
| 2024-11-12 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 1,000 |
| 2024-11-11 | $0.15 | $0.15 | $0.11 | $0.11 | $0.11 | 1,982 |
| 2024-11-08 | $0.14 | $0.14 | $0.11 | $0.11 | $0.11 | 888 |
| 2024-11-07 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 4,650 |
| 2024-11-06 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 10,295 |
| 2024-11-05 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2024-11-04 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 8,593 |
| 2024-11-01 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 107 |
| 2024-10-31 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 3,061 |
| 2024-10-30 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 3,264 |
| 2024-10-29 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 7,048 |
| 2024-10-28 | $0.12 | $0.13 | $0.09 | $0.09 | $0.09 | 4,000 |
| 2024-10-25 | $0.10 | $0.10 | $0.08 | $0.08 | $0.08 | 14,330 |
| 2024-10-24 | $0.15 | $0.15 | $0.08 | $0.09 | $0.09 | 6,348 |
| 2024-10-23 | $0.18 | $0.18 | $0.09 | $0.09 | $0.09 | 117,460 |
| 2024-10-22 | $0.13 | $0.17 | $0.09 | $0.13 | $0.13 | 5,120 |
| 2024-10-21 | $0.09 | $0.14 | $0.09 | $0.14 | $0.14 | 1,602 |
| 2024-10-18 | $0.10 | $0.11 | $0.09 | $0.09 | $0.09 | 18,798 |
| 2024-10-17 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 10,711 |
| 2024-10-16 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2024-10-15 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 24,503 |
| 2024-10-14 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 5,900 |
| 2024-10-11 | $0.09 | $0.11 | $0.09 | $0.09 | $0.09 | 25,212 |
| 2024-10-10 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 13,819 |
| 2024-10-09 | $0.09 | $0.10 | $0.08 | $0.08 | $0.08 | 12,700 |
| 2024-10-08 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 2,686 |
| 2024-10-07 | $0.11 | $0.11 | $0.08 | $0.09 | $0.09 | 38,630 |
| 2024-10-04 | $0.09 | $0.11 | $0.08 | $0.09 | $0.09 | 9,747 |
| 2024-10-03 | $0.09 | $0.11 | $0.09 | $0.09 | $0.09 | 8,730 |
| 2024-10-02 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 1,861 |
| 2024-10-01 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 23,210 |
| 2024-09-30 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 26,628 |
| 2024-09-27 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 9,880 |
| 2024-09-26 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 3,520 |
| 2024-09-25 | $0.12 | $0.13 | $0.11 | $0.11 | $0.11 | 8,784 |
| 2024-09-24 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 5,777 |
| 2024-09-23 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 232 |
| 2024-09-20 | $0.15 | $0.15 | $0.12 | $0.14 | $0.14 | 20,207 |
| 2024-09-19 | $0.15 | $0.18 | $0.15 | $0.15 | $0.15 | 1,460 |
| 2024-09-18 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 1,893 |
| 2024-09-17 | $0.15 | $0.20 | $0.15 | $0.20 | $0.20 | 4,152 |
| 2024-09-16 | $0.20 | $0.20 | $0.16 | $0.17 | $0.17 | 5,674 |
| 2024-09-13 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 300 |
| 2024-09-12 | $0.18 | $0.19 | $0.18 | $0.19 | $0.19 | 107,297 |
| 2024-09-11 | $0.18 | $0.18 | $0.14 | $0.17 | $0.17 | 9,956 |
| 2024-09-10 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2024-09-09 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 6 |
| 2024-09-06 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2024-09-05 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 300 |
| 2024-09-04 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2024-09-03 | $0.16 | $0.17 | $0.16 | $0.16 | $0.16 | 1,400 |
| 2024-08-30 | $0.16 | $0.18 | $0.16 | $0.18 | $0.18 | 5,209 |
| 2024-08-29 | $0.16 | $0.17 | $0.16 | $0.17 | $0.17 | 2,180 |
| 2024-08-28 | $0.16 | $0.16 | $0.15 | $0.16 | $0.16 | 3,404 |
| 2024-08-27 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2024-08-26 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 1,274 |
| 2024-08-23 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 1,236 |
| 2024-08-22 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 133 |
| 2024-08-21 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 113 |
| 2024-08-20 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2024-08-19 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2024-08-16 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2024-08-15 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2024-08-14 | $0.16 | $0.16 | $0.14 | $0.14 | $0.14 | 8,541 |
| 2024-08-13 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 1,400 |
| 2024-08-12 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2024-08-09 | $0.23 | $0.23 | $0.21 | $0.21 | $0.21 | 1,812 |
| 2024-08-08 | $0.23 | $0.23 | $0.18 | $0.23 | $0.23 | 7,000 |
| 2024-08-07 | $0.16 | $0.16 | $0.14 | $0.14 | $0.14 | 5,487 |
| 2024-08-06 | $0.21 | $0.23 | $0.20 | $0.20 | $0.20 | 1,900 |
| 2024-08-05 | $0.32 | $0.32 | $0.19 | $0.21 | $0.21 | 19,750 |
| 2024-08-02 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2024-08-01 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2024-07-31 | $0.23 | $0.28 | $0.23 | $0.28 | $0.28 | 20,524 |
| 2024-07-30 | $0.25 | $0.26 | $0.22 | $0.23 | $0.23 | 2,254 |
| 2024-07-29 | $0.29 | $0.29 | $0.28 | $0.28 | $0.28 | 2,347 |
| 2024-07-26 | $0.22 | $0.28 | $0.22 | $0.27 | $0.27 | 5,705 |
| 2024-07-25 | $0.22 | $0.34 | $0.22 | $0.28 | $0.28 | 1,751 |
| 2024-07-24 | $0.18 | $0.27 | $0.18 | $0.25 | $0.25 | 1,996 |
| 2024-07-23 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2024-07-22 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2024-07-19 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2024-07-18 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2024-07-17 | $0.21 | $0.26 | $0.21 | $0.26 | $0.26 | 1,167 |
| 2024-07-16 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2024-07-15 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2024-07-12 | $0.28 | $0.28 | $0.19 | $0.19 | $0.19 | 15,392 |
| 2024-07-11 | $0.18 | $0.25 | $0.16 | $0.16 | $0.16 | 4,677 |
| 2024-07-10 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2024-07-09 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 102 |
| 2024-07-08 | $0.28 | $0.28 | $0.16 | $0.18 | $0.18 | 5,608 |
| 2024-07-05 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 1,448 |
| 2024-07-03 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 1,309 |
| 2024-07-02 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 166 |
| 2024-07-01 | $0.16 | $0.16 | $0.14 | $0.16 | $0.16 | 12,862 |
| 2024-06-28 | $0.17 | $0.20 | $0.16 | $0.16 | $0.16 | 21,600 |
| 2024-06-27 | $0.18 | $0.18 | $0.16 | $0.17 | $0.17 | 23,800 |
| 2024-06-26 | $0.27 | $0.27 | $0.16 | $0.18 | $0.18 | 57,810 |
| 2024-06-25 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 8,308 |
| 2024-06-24 | $0.14 | $0.14 | $0.11 | $0.12 | $0.12 | 11,460 |
| 2024-06-21 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 500 |
| 2024-06-20 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 125 |
| 2024-06-18 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2024-06-17 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 1,400 |
| 2024-06-14 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 5,364 |
| 2024-06-13 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 600 |
| 2024-06-12 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2024-06-11 | $0.22 | $0.22 | $0.18 | $0.19 | $0.19 | 12,074 |
| 2024-06-10 | $0.18 | $0.18 | $0.16 | $0.16 | $0.16 | 3,871 |
| 2024-06-07 | $0.21 | $0.28 | $0.15 | $0.15 | $0.15 | 16,402 |
| 2024-06-06 | $0.15 | $0.17 | $0.13 | $0.16 | $0.16 | 9,397 |
| 2024-06-05 | $0.13 | $0.14 | $0.12 | $0.13 | $0.13 | 22,033 |
| 2024-06-04 | $0.14 | $0.14 | $0.11 | $0.13 | $0.13 | 12,263 |
| 2024-06-03 | $0.32 | $0.32 | $0.08 | $0.13 | $0.13 | 58,776 |
| 2024-05-31 | $0.30 | $0.30 | $0.25 | $0.25 | $0.25 | 2,104 |
| 2024-05-30 | $0.29 | $0.32 | $0.25 | $0.25 | $0.25 | 7,160 |
| 2024-05-29 | $0.21 | $0.29 | $0.20 | $0.27 | $0.27 | 11,458 |
| 2024-05-28 | $0.18 | $0.31 | $0.18 | $0.25 | $0.25 | 21,601 |
| 2024-05-24 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2024-05-23 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2024-05-22 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2024-05-21 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2024-05-20 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2024-05-17 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 102 |
| 2024-05-16 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2024-05-15 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2024-05-14 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2024-05-13 | $0.20 | $0.24 | $0.20 | $0.20 | $0.20 | 1,300 |
| 2024-05-10 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 302 |
| 2024-05-09 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 811 |
| 2024-05-08 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2024-05-07 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 1 |
| 2024-05-06 | $0.28 | $0.30 | $0.28 | $0.28 | $0.28 | 2,986 |
| 2024-05-03 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2024-05-02 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2024-05-01 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 310 |
| 2024-04-30 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 104 |
| 2024-04-29 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2024-04-26 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2024-04-25 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 1,200 |
| 2024-04-24 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2024-04-23 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2024-04-22 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 21 |
| 2024-04-19 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2024-04-18 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2024-04-17 | $0.25 | $0.29 | $0.25 | $0.29 | $0.29 | 701 |
| 2024-04-16 | $0.26 | $0.27 | $0.25 | $0.25 | $0.25 | 4,384 |
| 2024-04-15 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 105 |
| 2024-04-12 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2024-04-11 | $0.25 | $0.27 | $0.25 | $0.25 | $0.25 | 1,858 |
| 2024-04-10 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 108 |
| 2024-04-09 | $0.23 | $0.28 | $0.23 | $0.26 | $0.26 | 2,760 |
| 2024-04-08 | $0.32 | $0.32 | $0.28 | $0.28 | $0.28 | 1,102 |
| 2024-04-05 | $0.32 | $0.32 | $0.28 | $0.28 | $0.28 | 17,316 |
| 2024-04-04 | $0.33 | $0.33 | $0.30 | $0.30 | $0.30 | 1,512 |
| 2024-04-03 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2024-04-02 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2024-04-01 | $0.44 | $0.44 | $0.29 | $0.29 | $0.29 | 5,502 |
| 2024-03-28 | $0.30 | $0.41 | $0.30 | $0.30 | $0.30 | 5,860 |
| 2024-03-27 | $0.20 | $0.45 | $0.20 | $0.35 | $0.35 | 113,524 |
| 2024-03-26 | $0.14 | $0.20 | $0.14 | $0.19 | $0.19 | 20,196 |
| 2024-03-25 | $0.15 | $0.15 | $0.12 | $0.12 | $0.12 | 1,149 |
| 2024-03-22 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 1,330 |
| 2024-03-21 | $0.09 | $0.14 | $0.09 | $0.13 | $0.13 | 9,945 |
| 2024-03-20 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 1,192 |
| 2024-03-19 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2024-03-18 | $0.15 | $0.16 | $0.15 | $0.15 | $0.15 | 25,480 |
| 2024-03-15 | $0.08 | $0.15 | $0.08 | $0.15 | $0.15 | 3,803 |
| 2024-03-14 | $0.09 | $0.15 | $0.09 | $0.13 | $0.13 | 21,010 |
| 2024-03-13 | $0.15 | $0.16 | $0.15 | $0.15 | $0.15 | 4,744 |
| 2024-03-12 | $0.17 | $0.20 | $0.16 | $0.16 | $0.16 | 48,383 |
| 2024-03-11 | $0.09 | $0.16 | $0.09 | $0.15 | $0.15 | 38,346 |
| 2024-03-08 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 150 |
| 2024-03-07 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2024-03-06 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2024-03-05 | $0.13 | $0.14 | $0.13 | $0.13 | $0.13 | 14,825 |
| 2024-03-04 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 208 |
| 2024-03-01 | $0.10 | $0.13 | $0.10 | $0.13 | $0.13 | 567 |
| 2024-02-29 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2024-02-28 | $0.13 | $0.14 | $0.12 | $0.12 | $0.12 | 6,710 |
| 2024-02-27 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2024-02-26 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 2,190 |
| 2024-02-23 | $0.10 | $0.11 | $0.09 | $0.10 | $0.10 | 16,200 |
| 2024-02-22 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 9,882 |
| 2024-02-21 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 5,300 |
| 2024-02-20 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 4,300 |
| 2024-02-16 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 14,696 |
| 2024-02-15 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 2,905 |
| 2024-02-14 | $0.10 | $0.11 | $0.08 | $0.10 | $0.10 | 327,811 |
| 2024-02-13 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 100 |
| 2024-02-12 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 145,448 |
| 2024-02-09 | $0.09 | $0.10 | $0.08 | $0.10 | $0.10 | 1,336 |
| 2024-02-08 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 800 |
| 2024-02-07 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 7,538 |
| 2024-02-06 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 596 |
| 2024-02-05 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2024-02-02 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2024-02-01 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 299 |
| 2024-01-31 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 24,277 |
| 2024-01-30 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 3,511 |
| 2024-01-29 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2024-01-26 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 1,200 |
| 2024-01-25 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2024-01-24 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2024-01-23 | $0.08 | $0.09 | $0.07 | $0.08 | $0.08 | 14,100 |
| 2024-01-22 | $0.06 | $0.08 | $0.06 | $0.07 | $0.07 | 1,616 |
| 2024-01-19 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2024-01-18 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2024-01-17 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 783 |
| 2024-01-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1 |
| 2024-01-12 | $0.09 | $0.09 | $0.05 | $0.05 | $0.05 | 871 |
| 2024-01-11 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2024-01-10 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,922 |
| 2024-01-09 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-01-08 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-01-05 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-01-04 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 400 |
| 2024-01-03 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-01-02 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 6,336 |
| 2023-12-29 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 612 |
| 2023-12-28 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 21,813 |
| 2023-12-27 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-12-26 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 10,600 |
| 2023-12-22 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,350 |
| 2023-12-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 4,215 |
| 2023-12-20 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 3,300 |
| 2023-12-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 200 |
| 2023-12-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-12-15 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 5,458 |
| 2023-12-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-12-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 120 |
| 2023-12-12 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 2,000 |
| 2023-12-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-12-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 8,279 |
| 2023-12-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-12-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-12-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-12-04 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-12-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-11-30 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-11-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 946 |
| 2023-11-28 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 332 |
| 2023-11-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-11-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-11-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-11-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-11-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-11-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 283 |
| 2023-11-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 174 |
| 2023-11-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 266 |
| 2023-11-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 338 |
| 2023-11-13 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 26,003 |
| 2023-11-10 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-11-09 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 100 |
| 2023-11-08 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-11-07 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-11-06 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-11-03 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 100 |
| 2023-11-02 | $0.04 | $0.06 | $0.04 | $0.06 | $0.06 | 1,810 |
| 2023-11-01 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 64,000 |
| 2023-10-31 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 11,092 |
| 2023-10-30 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 6,759 |
| 2023-10-27 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 48,481 |
| 2023-10-26 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-10-25 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 38,222 |
| 2023-10-24 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-10-23 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-10-20 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,000 |
| 2023-10-19 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-10-18 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-10-17 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-10-16 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-10-13 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-10-12 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 29,400 |
| 2023-10-11 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-10-10 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-10-09 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-10-06 | $0.08 | $0.09 | $0.07 | $0.07 | $0.07 | 27,600 |
| 2023-10-05 | $0.09 | $0.10 | $0.08 | $0.10 | $0.10 | 78,600 |
| 2023-10-04 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 22,000 |
| 2023-10-03 | $0.08 | $0.09 | $0.07 | $0.09 | $0.09 | 24,400 |
| 2023-10-02 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 18,700 |
| 2023-09-29 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 33,100 |
| 2023-09-28 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 20,600 |
| 2023-09-27 | $0.08 | $0.08 | $0.06 | $0.06 | $0.06 | 52,015 |
| 2023-09-26 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 41,018 |
| 2023-09-25 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 10,600 |
| 2023-09-22 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 150 |
| 2023-09-21 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-09-20 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-09-19 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 3,780 |
| 2023-09-18 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 22,920 |
| 2023-09-15 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 60,294 |
| 2023-09-14 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 9,000 |
| 2023-09-13 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 100 |
| 2023-09-12 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 800 |
| 2023-09-11 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2023-09-08 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 200 |
| 2023-09-07 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 200 |
| 2023-09-06 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2023-09-05 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2023-09-01 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2023-08-31 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2023-08-30 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2023-08-29 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2023-08-28 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2023-08-25 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 100 |
| 2023-08-24 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 200 |
| 2023-08-23 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2023-08-22 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2023-08-21 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2023-08-18 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2023-08-17 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2023-08-16 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2023-08-15 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2023-08-14 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 14 |
| 2023-08-11 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2023-08-10 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2023-08-09 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 1,370 |
| 2023-08-08 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 100 |
| 2023-08-07 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2023-08-04 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2023-08-03 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2023-08-02 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 159 |
| 2023-08-01 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 204 |
| 2023-07-31 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 1,426 |
| 2023-07-28 | $0.18 | $0.18 | $0.11 | $0.11 | $0.11 | 5,976 |
| 2023-07-27 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 500 |
| 2023-07-26 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 600 |
| 2023-07-25 | $0.14 | $0.20 | $0.14 | $0.20 | $0.20 | 1,000 |
| 2023-07-24 | $0.15 | $0.20 | $0.15 | $0.20 | $0.20 | 5,897 |
| 2023-07-21 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2023-07-20 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2023-07-19 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2023-07-18 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2023-07-17 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2023-07-14 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2023-07-13 | $0.15 | $0.18 | $0.15 | $0.15 | $0.15 | 1,000 |
| 2023-07-12 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2023-07-11 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2023-07-10 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2023-07-07 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2023-07-06 | $0.17 | $0.18 | $0.17 | $0.17 | $0.17 | 3,526 |
| 2023-07-05 | $0.17 | $0.20 | $0.17 | $0.19 | $0.19 | 4,600 |
| 2023-07-03 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2023-06-30 | $0.16 | $0.17 | $0.16 | $0.17 | $0.17 | 2,300 |
| 2023-06-29 | $0.15 | $0.18 | $0.15 | $0.18 | $0.18 | 2,000 |
| 2023-06-28 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2023-06-27 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 1,900 |
| 2023-06-26 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2023-06-23 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 200 |
| 2023-06-22 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2023-06-21 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 3,667 |
| 2023-06-20 | $0.16 | $0.17 | $0.16 | $0.17 | $0.17 | 4,364 |
| 2023-06-16 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 1,187 |
| 2023-06-15 | $0.15 | $0.19 | $0.15 | $0.19 | $0.19 | 8,250 |
| 2023-06-14 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 2,328 |
| 2023-06-13 | $0.17 | $0.19 | $0.16 | $0.18 | $0.18 | 151,028 |
| 2023-06-12 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2023-06-09 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 1,897 |
| 2023-06-08 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 1,561 |
| 2023-06-07 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2023-06-06 | $0.17 | $0.18 | $0.17 | $0.18 | $0.18 | 697 |
| 2023-06-05 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2023-06-02 | $0.15 | $0.17 | $0.15 | $0.17 | $0.17 | 16,300 |
| 2023-06-01 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 3,200 |
| 2023-05-31 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 1,794 |
| 2023-05-30 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 1,000 |
| 2023-05-26 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2023-05-25 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2023-05-24 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2023-05-23 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2023-05-22 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2023-05-19 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2023-05-18 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 1,447 |
| 2023-05-17 | $0.14 | $0.15 | $0.13 | $0.15 | $0.15 | 10,200 |
| 2023-05-16 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2023-05-15 | $0.16 | $0.16 | $0.15 | $0.16 | $0.16 | 800 |
| 2023-05-12 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 1,715 |
| 2023-05-11 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 1,200 |
| 2023-05-10 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 1,372 |
| 2023-05-09 | $0.15 | $0.16 | $0.15 | $0.15 | $0.15 | 1,200 |
| 2023-05-08 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2023-05-05 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2023-05-04 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2023-05-03 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 300 |
| 2023-05-02 | $0.15 | $0.16 | $0.14 | $0.16 | $0.16 | 2,761 |
| 2023-05-01 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2023-04-28 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2023-04-27 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2023-04-26 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2023-04-25 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 700 |
| 2023-04-24 | $0.19 | $0.19 | $0.11 | $0.17 | $0.17 | 2,702 |
| 2023-04-21 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 2,000 |
| 2023-04-20 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2023-04-19 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2023-04-18 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2023-04-17 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 2,229 |
| 2023-04-14 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2023-04-13 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2023-04-12 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2023-04-11 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 83 |
| 2023-04-10 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 1,300 |
| 2023-04-06 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2023-04-05 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2023-04-04 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2023-04-03 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 2,237 |
| 2023-03-31 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 100 |
| 2023-03-30 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2023-03-29 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 2,775 |
| 2023-03-28 | $0.13 | $0.16 | $0.13 | $0.16 | $0.16 | 1,332 |
| 2023-03-27 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2023-03-24 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2023-03-23 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 716 |
| 2023-03-22 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2023-03-21 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2023-03-20 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2023-03-17 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2023-03-16 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 352 |
| 2023-03-15 | $0.17 | $0.19 | $0.16 | $0.16 | $0.16 | 642 |
| 2023-03-14 | $0.18 | $0.18 | $0.14 | $0.18 | $0.18 | 22,214 |
| 2023-03-13 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2023-03-10 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2023-03-09 | $0.16 | $0.16 | $0.13 | $0.16 | $0.16 | 8,810 |
| 2023-03-08 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2023-03-07 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 588 |
| 2023-03-06 | $0.15 | $0.18 | $0.13 | $0.16 | $0.16 | 1,033 |
| 2023-03-03 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 666 |
| 2023-03-02 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2023-03-01 | $0.18 | $0.18 | $0.13 | $0.17 | $0.17 | 12,790 |
| 2023-02-28 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2023-02-27 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2023-02-24 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2023-02-23 | $0.19 | $0.20 | $0.19 | $0.20 | $0.20 | 3,028 |
| 2023-02-22 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2023-02-21 | $0.16 | $0.17 | $0.16 | $0.17 | $0.17 | 1,700 |
| 2023-02-17 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 100 |
| 2023-02-16 | $0.16 | $0.19 | $0.13 | $0.16 | $0.16 | 2,002 |
| 2023-02-15 | $0.18 | $0.18 | $0.14 | $0.18 | $0.18 | 500 |
| 2023-02-14 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2023-02-13 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2023-02-10 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 66 |
| 2023-02-09 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 15,156 |
| 2023-02-08 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2023-02-07 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2023-02-06 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2023-02-03 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 1,040 |
| 2023-02-02 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2023-02-01 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2023-01-31 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2023-01-30 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2023-01-27 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 100 |
| 2023-01-26 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 100 |
| 2023-01-25 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2023-01-24 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 505 |
| 2023-01-23 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2023-01-20 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2023-01-19 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2023-01-18 | $0.18 | $0.18 | $0.16 | $0.16 | $0.16 | 680 |
| 2023-01-17 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2023-01-13 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2023-01-12 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2023-01-11 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2023-01-10 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2023-01-09 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 2,700 |
| 2023-01-06 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2023-01-05 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 500 |
| 2023-01-04 | $0.15 | $0.18 | $0.15 | $0.18 | $0.18 | 400 |
| 2023-01-03 | $0.16 | $0.16 | $0.13 | $0.13 | $0.13 | 1,740 |
| 2022-12-30 | $0.14 | $0.15 | $0.14 | $0.14 | $0.14 | 3,307 |
| 2022-12-29 | $0.07 | $0.13 | $0.07 | $0.13 | $0.13 | 4,176 |
| 2022-12-28 | $0.09 | $0.11 | $0.08 | $0.08 | $0.08 | 6,800 |
| 2022-12-27 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 200 |
| 2021-02-11 | $2.40 | $2.42 | $2.20 | $2.29 | $2.29 | 36,316 |