Nova Minerals Ltd (NVAAF) Exchange: OTCQB
Data as of May 2, 2025
$0.24 ($0.00) 0.00%
Nova Minerals Ltd - Daily Information
Click for more stock information on Nova Minerals Ltd.| Daily Information | Data |
|---|---|
| Date | May 2, 2025 |
| Open | $0.24 |
| Previous Close | $0.24 |
| High | $0.24 |
| Low | $0.24 |
| Adjusted Open | $0.24 |
| Previous Adjusted Close | $0.24 |
| Adjusted High | $0.24 |
| Adjusted Low | $0.24 |
Invest in Nova Minerals Ltd (NVAAF)
Key People Nova Minerals Ltd
| Employee | Position |
|---|---|
| David Hersham | Non-Executive Chairman |
| Christopher Gerteisen | Chief Executive Officer & Executive Director |
| Michael Melamed | Chief Financial Officer |
| Dale Schultz | Head-Technical & Chief Geologist |
| Colin J. Belshaw | Non-Executive Director |
| Louie Simens | Non-Executive Director |
| Avrohom Y. Geller | Non-Executive Director |
| Ian Craig Pamensky | Co-Secretary |
| Romy Hersham | Co-Secretary |
Historical Stock Data for Nova Minerals Ltd (NVAAF)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2025-03-28 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2025-03-27 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2025-03-26 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2025-03-25 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2025-03-24 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2025-03-21 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2025-03-20 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 10 |
| 2025-03-19 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2025-03-18 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2025-03-17 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2025-03-14 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2025-03-13 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2025-03-12 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2025-03-11 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2025-03-10 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2025-03-07 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2025-03-06 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2025-03-05 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 7,000 |
| 2025-03-04 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 5,000 |
| 2025-03-03 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 70 |
| 2025-02-28 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2025-02-27 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2025-02-26 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2025-02-25 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 110 |
| 2025-02-24 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2025-02-21 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2025-02-20 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2025-02-19 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2025-02-18 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2025-02-14 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2025-02-13 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2025-02-12 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2025-02-11 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2025-02-10 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2025-02-07 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2025-02-06 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2025-02-05 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 1,000 |
| 2025-02-04 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 50 |
| 2025-02-03 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2025-01-31 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2025-01-30 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2025-01-29 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2025-01-28 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2025-01-27 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2025-01-24 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2025-01-23 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2025-01-22 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 10,000 |
| 2025-01-21 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2025-01-17 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2025-01-16 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 250,100 |
| 2025-01-15 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 16,110 |
| 2025-01-14 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 16,210 |
| 2025-01-13 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2025-01-10 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 70,485 |
| 2025-01-08 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2025-01-07 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 100,000 |
| 2025-01-06 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 25,705 |
| 2025-01-03 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 3,000 |
| 2025-01-02 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2024-12-31 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2024-12-30 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2024-12-27 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2024-12-26 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2024-12-24 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2024-12-23 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2024-12-20 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2024-12-19 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2024-12-18 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2024-12-17 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2024-12-16 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2024-12-13 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2024-12-12 | $0.19 | $0.19 | $0.18 | $0.18 | $0.18 | 990 |
| 2024-12-11 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2024-12-10 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 95 |
| 2024-12-09 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 10,600 |
| 2024-12-06 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 10 |
| 2024-12-05 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 600 |
| 2024-12-04 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2024-12-03 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2024-12-02 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2024-11-29 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2024-11-27 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2024-11-26 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2024-11-25 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 23,800 |
| 2024-11-22 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2024-11-21 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2024-11-20 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2024-11-19 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2024-11-18 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2024-11-15 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2024-11-14 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 8,000 |
| 2024-11-13 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2024-11-12 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2024-11-11 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2024-11-08 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2024-11-07 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2024-11-06 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2024-11-05 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2024-11-04 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2024-11-01 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2024-10-31 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2024-10-30 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2024-10-29 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2024-10-28 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2024-10-25 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2024-10-24 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2024-10-23 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 500 |
| 2024-10-22 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2024-10-21 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2024-10-18 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2024-10-17 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2024-10-16 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2024-10-15 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 2,500 |
| 2024-10-14 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 80 |
| 2024-10-11 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 80 |
| 2024-10-10 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2024-10-09 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 80 |
| 2024-10-08 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 80 |
| 2024-10-07 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2024-10-04 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 80 |
| 2024-10-03 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 80 |
| 2024-10-02 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2024-10-01 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 100 |
| 2024-09-30 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 80 |
| 2024-09-27 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2024-09-26 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 80 |
| 2024-09-25 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 80 |
| 2024-09-24 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2024-09-23 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 5,000 |
| 2024-09-20 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2024-09-19 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2024-09-18 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2024-09-17 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2024-09-16 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2024-09-13 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2024-09-12 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2024-09-11 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2024-09-10 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2024-09-09 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2024-09-06 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2024-09-05 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2024-09-04 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2024-09-03 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2024-08-30 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2024-08-29 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 450 |
| 2024-08-28 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2024-08-27 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2024-08-26 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 100 |
| 2024-08-23 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2024-08-22 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2024-08-21 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2024-08-20 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2024-08-19 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 40 |
| 2024-08-16 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2024-08-15 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2024-08-14 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2024-08-13 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 6,600 |
| 2024-08-12 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 80 |
| 2024-08-09 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2024-08-08 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2024-08-07 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2024-08-06 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2024-08-05 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2024-08-02 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2024-08-01 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2024-07-31 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2024-07-30 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2024-07-29 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2024-07-26 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2024-07-25 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2024-07-24 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2024-07-23 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2024-07-22 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2024-07-19 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2024-07-18 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2024-07-17 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2024-07-16 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2024-07-15 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2024-07-12 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2024-07-11 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2024-07-10 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2024-07-09 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2024-07-08 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2024-07-05 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2024-07-03 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2024-07-02 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 7,265 |
| 2024-07-01 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2024-06-28 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2024-06-27 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2024-06-26 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2024-06-25 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2024-06-24 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2024-06-21 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2024-06-20 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2024-06-18 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 19 |
| 2024-06-17 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 13,284 |
| 2024-06-14 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2024-06-13 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2024-06-12 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2024-06-11 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2024-06-10 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2024-06-07 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2024-06-06 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2024-06-05 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2024-06-04 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2024-06-03 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2024-05-31 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2024-05-30 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2024-05-29 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2024-05-28 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2024-05-24 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2024-05-23 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 2,990 |
| 2024-05-22 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2024-05-21 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2024-05-20 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2024-05-17 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2024-05-16 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2024-05-15 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2024-05-14 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2024-05-13 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2024-05-10 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2024-05-09 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2024-05-08 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2024-05-07 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2024-05-06 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2024-05-03 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2024-05-02 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2024-05-01 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2024-04-30 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2024-04-29 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2024-04-26 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 23,348 |
| 2024-04-25 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2024-04-24 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 13,368 |
| 2024-04-23 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 1,000 |
| 2024-04-22 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2024-04-19 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2024-04-18 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 10,000 |
| 2024-04-17 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2024-04-16 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 50,000 |
| 2024-04-15 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 1,111 |
| 2024-04-12 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2024-04-11 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2024-04-10 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 367 |
| 2024-04-09 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2024-04-08 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2024-04-05 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2024-04-04 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2024-04-03 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2024-04-02 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2024-04-01 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 2 |
| 2024-03-28 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 11 |
| 2024-03-27 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 11 |
| 2024-03-26 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 1 |
| 2024-03-25 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2024-03-22 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 300 |
| 2024-03-21 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 2,482 |
| 2024-03-20 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2024-03-19 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2024-03-18 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2024-03-15 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2024-03-14 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2024-03-13 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 25,000 |
| 2024-03-12 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 25,000 |
| 2024-03-11 | $0.27 | $0.27 | $0.24 | $0.24 | $0.24 | 25,325 |
| 2024-03-08 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 2 |
| 2024-03-07 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 3 |
| 2024-03-06 | $0.17 | $0.20 | $0.16 | $0.20 | $0.20 | 38,935 |
| 2024-03-05 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2024-03-04 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 2 |
| 2024-03-01 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 1 |
| 2024-02-29 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 21,101 |
| 2024-02-28 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 2 |
| 2024-02-27 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 6 |
| 2024-02-26 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2024-02-23 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 20 |
| 2024-02-22 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2024-02-21 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2024-02-20 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2024-02-16 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 1,696 |
| 2024-02-15 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 1,000 |
| 2024-02-14 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 11,295 |
| 2024-02-13 | $0.25 | $0.25 | $0.22 | $0.24 | $0.24 | 15,500 |
| 2024-02-12 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 1,000 |
| 2024-02-09 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 3,000 |
| 2024-02-08 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2024-02-07 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2024-02-06 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2024-02-05 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2024-02-02 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2024-02-01 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2024-01-31 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2024-01-30 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 5,300 |
| 2024-01-29 | $0.25 | $0.33 | $0.25 | $0.28 | $0.28 | 13,354 |
| 2024-01-26 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2024-01-25 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2024-01-24 | $0.27 | $0.27 | $0.25 | $0.25 | $0.25 | 10,000 |
| 2024-01-23 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2024-01-22 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 135,652 |
| 2024-01-19 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 40,000 |
| 2024-01-18 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2024-01-17 | $0.40 | $0.40 | $0.20 | $0.20 | $0.20 | 66,497 |
| 2024-01-16 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 38 |
| 2024-01-12 | $0.35 | $0.37 | $0.35 | $0.37 | $0.37 | 99,000 |
| 2024-01-11 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2024-01-10 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2024-01-09 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2024-01-08 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 1,000 |
| 2024-01-05 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 13,500 |
| 2024-01-04 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 2,500 |
| 2024-01-03 | $0.35 | $0.35 | $0.22 | $0.22 | $0.22 | 18,035 |
| 2024-01-02 | $0.33 | $0.33 | $0.30 | $0.30 | $0.30 | 5,028 |
| 2023-12-29 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 25 |
| 2023-12-28 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2023-12-27 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 2,525 |
| 2023-12-26 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2023-12-22 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 2,525 |
| 2023-12-21 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2023-12-20 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 7,000 |
| 2023-12-19 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2023-12-18 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2023-12-15 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 1 |
| 2023-12-14 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 16,604 |
| 2023-12-13 | $0.30 | $0.30 | $0.24 | $0.28 | $0.28 | 22,898 |
| 2023-12-12 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2023-12-11 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2023-12-08 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 22,898 |
| 2023-12-07 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 51,762 |
| 2023-12-06 | $0.20 | $0.30 | $0.20 | $0.24 | $0.24 | 179,207 |
| 2023-12-05 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2023-12-04 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2023-12-01 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 3,000 |
| 2023-11-30 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2023-11-29 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2023-11-28 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 3,000 |
| 2023-11-27 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 98 |
| 2023-11-24 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2023-11-22 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2023-11-21 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2023-11-20 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2023-11-17 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2023-11-16 | $0.18 | $0.18 | $0.14 | $0.14 | $0.14 | 484,498 |
| 2023-11-15 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-11-14 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-11-13 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 170 |
| 2023-11-10 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2023-11-09 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2023-11-08 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2023-11-07 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2023-11-06 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2023-11-03 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2023-11-02 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2023-11-01 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2023-10-31 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2023-10-30 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2023-10-27 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2023-10-26 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2023-10-25 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 5,500 |
| 2023-10-24 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 5,132 |
| 2023-10-23 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 5,132 |
| 2023-10-20 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2023-10-19 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2023-10-18 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 242,499 |
| 2023-10-17 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2023-10-16 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 600 |
| 2023-10-13 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2023-10-12 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2023-10-11 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2023-10-10 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2023-10-09 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2023-10-06 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 241,899 |
| 2023-10-05 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2023-10-04 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 1,071 |
| 2023-10-03 | $0.20 | $0.23 | $0.20 | $0.23 | $0.23 | 11,930 |
| 2023-10-02 | $0.16 | $0.20 | $0.16 | $0.20 | $0.20 | 16,247 |
| 2023-09-29 | $0.35 | $0.35 | $0.07 | $0.25 | $0.25 | 252,781 |
| 2023-09-28 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2023-09-27 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 7,490 |
| 2023-09-26 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 8,000 |
| 2023-09-25 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 500 |
| 2023-09-22 | $0.38 | $0.38 | $0.25 | $0.25 | $0.25 | 34,720 |
| 2023-09-21 | $0.40 | $0.40 | $0.15 | $0.15 | $0.15 | 24,200 |
| 2023-09-20 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 500 |
| 2023-09-19 | $0.25 | $0.30 | $0.15 | $0.15 | $0.15 | 22,943 |
| 2023-09-18 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2023-09-15 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2023-09-14 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2023-09-13 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 120,700 |
| 2023-09-12 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2023-09-11 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2023-09-08 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 443 |
| 2023-09-07 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2023-09-06 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2023-09-05 | $0.21 | $0.22 | $0.21 | $0.22 | $0.22 | 1,157 |
| 2023-09-01 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2023-08-31 | $0.21 | $0.22 | $0.21 | $0.22 | $0.22 | 880 |
| 2023-08-30 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2023-08-29 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2023-08-28 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2023-08-25 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2023-08-24 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 1 |
| 2023-08-23 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2023-08-22 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2023-08-21 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2023-08-18 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2023-08-17 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2023-08-16 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2023-08-15 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 208 |
| 2023-08-14 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2023-08-11 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2023-08-10 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 208 |
| 2023-08-09 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2023-08-08 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2023-08-07 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 121,389 |
| 2023-08-04 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 1,165 |
| 2023-08-03 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 21 |
| 2023-08-02 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2023-08-01 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2023-07-31 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 21 |
| 2023-07-28 | $0.18 | $0.22 | $0.18 | $0.22 | $0.22 | 81,591 |
| 2023-07-27 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 0 |
| 2023-07-26 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 40,395 |
| 2023-07-25 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 1 |
| 2023-07-24 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 4,632 |
| 2023-07-21 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2023-07-20 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2023-07-19 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 43,876 |
| 2023-07-18 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-07-17 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-07-14 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 43,876 |
| 2023-07-13 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 239 |
| 2023-07-12 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 0 |
| 2023-07-11 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 0 |
| 2023-07-10 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 1 |
| 2023-07-07 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 1,267 |
| 2023-07-06 | $0.23 | $0.28 | $0.23 | $0.28 | $0.28 | 2,154 |
| 2023-07-05 | $0.18 | $0.39 | $0.18 | $0.39 | $0.39 | 713 |
| 2023-07-03 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 760 |
| 2023-06-30 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 2 |
| 2023-06-29 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 0 |
| 2023-06-28 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 1,805 |
| 2023-06-27 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 53,939 |
| 2023-06-26 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 1 |
| 2023-06-23 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 240 |
| 2023-06-22 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 5,841 |
| 2023-06-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 5,842 |
| 2023-06-20 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 60,500 |
| 2023-06-16 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 36,343 |
| 2023-06-15 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2023-06-14 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2023-06-13 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 1 |
| 2023-06-12 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 500 |
| 2023-06-09 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 2,482 |
| 2023-06-08 | $0.30 | $0.30 | $0.20 | $0.20 | $0.20 | 68,697 |
| 2023-06-07 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 1,003 |
| 2023-06-06 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2023-06-05 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2023-06-02 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 160,210 |
| 2023-06-01 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 91,000 |
| 2023-05-31 | $0.70 | $0.70 | $0.55 | $0.55 | $0.55 | 91,000 |
| 2023-05-30 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 50,760 |
| 2023-05-26 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 1,500 |
| 2023-05-25 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2023-05-24 | $0.30 | $0.55 | $0.14 | $0.25 | $0.25 | 64,502 |
| 2023-05-23 | $0.59 | $0.59 | $0.25 | $0.37 | $0.37 | 109,650 |
| 2023-05-22 | $0.26 | $0.60 | $0.26 | $0.55 | $0.55 | 210,344 |
| 2023-05-19 | $0.55 | $0.58 | $0.35 | $0.38 | $0.38 | 223,000 |
| 2023-05-18 | $0.60 | $0.60 | $0.51 | $0.60 | $0.60 | 61,000 |
| 2023-05-17 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 1,000 |
| 2023-05-16 | $0.55 | $1.00 | $0.22 | $1.00 | $1.00 | 79,450 |
| 2023-05-15 | $0.55 | $0.83 | $0.55 | $0.83 | $0.83 | 2,000 |
| 2023-05-12 | $0.33 | $0.83 | $0.33 | $0.41 | $0.41 | 3,332 |
| 2023-05-11 | $0.55 | $1.35 | $0.55 | $1.35 | $1.35 | 22,863 |
| 2023-05-10 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 4,554 |
| 2023-05-09 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2023-05-08 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 800 |
| 2023-05-05 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 100 |
| 2023-05-04 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 100 |
| 2023-05-03 | $0.37 | $0.90 | $0.37 | $0.90 | $0.90 | 5,925 |
| 2023-05-02 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2023-05-01 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2023-04-28 | $0.27 | $0.31 | $0.23 | $0.31 | $0.31 | 5,709 |
| 2023-04-27 | $0.46 | $0.46 | $0.28 | $0.28 | $0.28 | 3,216 |
| 2023-04-26 | $0.33 | $0.60 | $0.33 | $0.42 | $0.42 | 29,268 |
| 2023-04-25 | $0.60 | $0.60 | $0.33 | $0.60 | $0.60 | 15,191 |
| 2023-04-24 | $0.60 | $0.60 | $0.25 | $0.25 | $0.25 | 20,500 |
| 2023-04-21 | $0.60 | $0.60 | $0.25 | $0.30 | $0.30 | 36,939 |
| 2023-04-20 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 10,100 |
| 2023-04-19 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 11,000 |
| 2023-04-18 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2023-04-17 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2023-04-14 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 24,416 |
| 2023-04-13 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2023-04-12 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2023-04-11 | $0.26 | $0.26 | $0.25 | $0.25 | $0.25 | 13,360 |
| 2023-04-10 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2023-04-06 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2023-04-05 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2023-04-04 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2023-04-03 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 810 |
| 2023-03-31 | $0.31 | $0.32 | $0.31 | $0.32 | $0.32 | 10,428 |
| 2023-03-30 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2023-03-29 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 10,428 |
| 2023-03-28 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2023-03-27 | $0.31 | $0.33 | $0.31 | $0.31 | $0.31 | 15,428 |
| 2023-03-24 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2023-03-23 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 500 |
| 2023-03-22 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2023-03-21 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2023-03-20 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 1,010 |
| 2023-03-17 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 200 |
| 2023-03-16 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2023-03-15 | $0.27 | $0.29 | $0.27 | $0.29 | $0.29 | 3,500 |
| 2023-03-14 | $0.30 | $0.31 | $0.30 | $0.31 | $0.31 | 4,264 |
| 2023-03-13 | $0.30 | $0.30 | $0.25 | $0.25 | $0.25 | 12,500 |
| 2023-03-10 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 700 |
| 2023-03-09 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 1,000 |
| 2023-03-08 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2023-03-07 | $0.35 | $0.36 | $0.35 | $0.36 | $0.36 | 1,800 |
| 2023-03-06 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2023-03-03 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2023-03-02 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2023-03-01 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2023-02-28 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 300 |
| 2023-02-27 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 0 |
| 2023-02-24 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 0 |
| 2023-02-23 | $0.39 | $0.39 | $0.37 | $0.39 | $0.39 | 92,700 |
| 2023-02-22 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 0 |
| 2023-02-21 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 90,000 |
| 2023-02-17 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 0 |
| 2023-02-16 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 0 |
| 2023-02-15 | $0.43 | $0.43 | $0.42 | $0.42 | $0.42 | 2,600 |
| 2023-02-14 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 1,000 |
| 2023-02-13 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 990 |
| 2023-02-10 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 0 |
| 2023-02-09 | $0.45 | $0.45 | $0.43 | $0.43 | $0.43 | 90,000 |
| 2023-02-08 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 1,000 |
| 2023-02-07 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 500 |
| 2023-02-06 | $0.45 | $0.45 | $0.44 | $0.44 | $0.44 | 12,000 |
| 2023-02-03 | $0.47 | $0.47 | $0.45 | $0.45 | $0.45 | 28,798 |
| 2023-02-02 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 500 |
| 2023-02-01 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 10,000 |
| 2023-01-31 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 0 |
| 2023-01-30 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 98 |
| 2023-01-27 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 1,580 |
| 2023-01-26 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 0 |
| 2023-01-25 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 2,000 |
| 2023-01-24 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 1,500 |
| 2023-01-23 | $0.46 | $0.49 | $0.44 | $0.44 | $0.44 | 250,100 |
| 2023-01-20 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 30 |
| 2023-01-19 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 1,700 |
| 2023-01-18 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 100 |
| 2023-01-17 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 0 |
| 2023-01-13 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 572 |
| 2023-01-12 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2023-01-11 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 200 |
| 2023-01-10 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 0 |
| 2023-01-09 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 0 |
| 2023-01-06 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 0 |
| 2023-01-05 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 1,902 |
| 2023-01-04 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2023-01-03 | $0.49 | $0.50 | $0.49 | $0.50 | $0.50 | 15,000 |
| 2022-12-30 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2022-12-29 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 100 |
| 2022-12-28 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 52 |
| 2022-12-27 | $0.44 | $0.44 | $0.43 | $0.43 | $0.43 | 300 |
| 2022-12-23 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2022-12-22 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 6,993 |
| 2022-12-21 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 50 |
| 2022-12-20 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 3,007 |
| 2022-12-19 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 0 |
| 2022-12-16 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 0 |
| 2022-12-15 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 10,000 |
| 2022-12-14 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 90 |
| 2022-12-13 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 33 |
| 2022-12-12 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 100 |
| 2022-12-09 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 50 |
| 2022-12-08 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 34 |
| 2022-12-07 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 50 |
| 2022-12-06 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 0 |
| 2022-12-05 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 50 |
| 2022-12-02 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 16 |
| 2022-12-01 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 3,050 |
| 2022-11-30 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 0 |
| 2022-11-29 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 0 |
| 2022-11-28 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 3,050 |
| 2022-11-25 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2022-11-23 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 790 |
| 2022-11-22 | $0.48 | $0.50 | $0.48 | $0.50 | $0.50 | 22,000 |
| 2022-11-21 | $0.50 | $0.53 | $0.50 | $0.53 | $0.53 | 16,705 |
| 2022-11-18 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2022-11-17 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2022-11-16 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2022-11-15 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2022-11-14 | $0.61 | $0.61 | $0.55 | $0.55 | $0.55 | 10,580 |
| 2022-11-11 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 10 |
| 2022-11-10 | $0.51 | $0.57 | $0.51 | $0.57 | $0.57 | 15,842 |
| 2022-11-09 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 6,010 |
| 2022-11-08 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 0 |
| 2022-11-07 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 0 |
| 2022-11-04 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 9,998 |
| 2022-11-03 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 0 |
| 2022-11-02 | $0.53 | $0.54 | $0.53 | $0.54 | $0.54 | 6,936 |
| 2022-11-01 | $0.56 | $0.57 | $0.52 | $0.52 | $0.52 | 67,833 |
| 2022-10-31 | $0.43 | $0.58 | $0.43 | $0.58 | $0.58 | 44,800 |
| 2022-10-28 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 5,000 |
| 2022-10-27 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 2,500 |
| 2022-10-26 | $0.46 | $0.48 | $0.46 | $0.48 | $0.48 | 72,269 |
| 2022-10-25 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 300 |
| 2022-10-24 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2022-10-21 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 2 |
| 2022-10-20 | $0.47 | $0.47 | $0.44 | $0.45 | $0.45 | 45,832 |
| 2022-10-19 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 150 |
| 2022-10-18 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 5,971 |
| 2022-10-17 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 1,014 |
| 2022-10-14 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 24 |
| 2022-10-13 | $0.42 | $0.43 | $0.40 | $0.41 | $0.41 | 42,886 |
| 2022-10-12 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 6,496 |
| 2022-10-11 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 22 |
| 2022-10-10 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 10,000 |
| 2022-10-07 | $0.48 | $0.48 | $0.44 | $0.44 | $0.44 | 5,504 |
| 2022-10-06 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 33 |
| 2022-10-05 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 4,393 |
| 2022-10-04 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 13,000 |
| 2022-10-03 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 393 |
| 2022-09-30 | $0.43 | $0.43 | $0.42 | $0.42 | $0.42 | 750 |
| 2022-09-29 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 4,000 |
| 2022-09-28 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 0 |
| 2022-09-27 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 3,000 |
| 2022-09-26 | $0.50 | $0.50 | $0.49 | $0.49 | $0.49 | 2,700 |
| 2022-09-23 | $0.52 | $0.57 | $0.50 | $0.52 | $0.52 | 153,936 |
| 2022-09-22 | $0.53 | $0.55 | $0.53 | $0.55 | $0.55 | 168,990 |
| 2022-09-21 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 22,860 |
| 2022-09-20 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 0 |
| 2022-09-19 | $0.51 | $0.52 | $0.51 | $0.52 | $0.52 | 216,086 |
| 2022-09-16 | $0.63 | $0.63 | $0.52 | $0.52 | $0.52 | 250,000 |
| 2022-09-15 | $0.63 | $0.63 | $0.63 | $0.63 | $0.63 | 34,914 |
| 2022-09-14 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 0 |
| 2022-09-13 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 41,094 |
| 2022-09-12 | $0.63 | $0.63 | $0.63 | $0.63 | $0.63 | 2,500 |
| 2022-09-09 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 178 |
| 2022-09-08 | $0.64 | $0.64 | $0.64 | $0.64 | $0.64 | 500 |
| 2022-09-07 | $0.66 | $0.69 | $0.59 | $0.69 | $0.69 | 18,398 |
| 2022-09-06 | $0.71 | $0.71 | $0.66 | $0.71 | $0.71 | 24,689 |
| 2022-09-02 | $0.65 | $0.71 | $0.65 | $0.68 | $0.68 | 352,438 |
| 2022-09-01 | $0.70 | $0.70 | $0.63 | $0.63 | $0.63 | 17,769 |
| 2022-08-31 | $0.64 | $0.68 | $0.64 | $0.68 | $0.68 | 114,572 |
| 2022-08-30 | $0.61 | $0.64 | $0.61 | $0.64 | $0.64 | 16,368 |
| 2022-08-29 | $0.60 | $0.64 | $0.60 | $0.64 | $0.64 | 10,000 |
| 2022-08-26 | $0.70 | $0.70 | $0.67 | $0.67 | $0.67 | 227,861 |
| 2022-08-25 | $0.50 | $0.70 | $0.50 | $0.70 | $0.70 | 142,914 |
| 2022-08-24 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 122 |
| 2022-08-23 | $0.60 | $0.60 | $0.36 | $0.36 | $0.36 | 2,200 |
| 2022-08-22 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 1,500 |
| 2022-08-19 | $0.76 | $0.76 | $0.60 | $0.60 | $0.60 | 17,123 |
| 2022-08-18 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 0 |
| 2022-08-17 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 122 |
| 2022-08-16 | $0.63 | $0.63 | $0.63 | $0.63 | $0.63 | 0 |
| 2022-08-15 | $0.63 | $0.63 | $0.63 | $0.63 | $0.63 | 503 |
| 2022-08-12 | $0.65 | $0.65 | $0.64 | $0.64 | $0.64 | 7,517 |
| 2022-08-11 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 15 |
| 2022-08-10 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 282 |
| 2022-08-09 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 0 |
| 2022-08-08 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 15 |
| 2022-08-05 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 14,813 |
| 2022-08-04 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2022-08-03 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 80 |
| 2022-08-02 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2022-08-01 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 15 |
| 2022-07-29 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 200 |
| 2022-07-28 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 0 |
| 2022-07-27 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 0 |
| 2022-07-26 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 0 |
| 2022-07-25 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 0 |
| 2022-07-22 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 160 |
| 2022-07-21 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 319 |
| 2022-07-20 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 0 |
| 2022-07-19 | $0.68 | $0.93 | $0.51 | $0.58 | $0.58 | 66,601 |
| 2022-07-18 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2022-07-15 | $0.74 | $0.74 | $0.50 | $0.50 | $0.50 | 34,549 |
| 2022-07-14 | $0.68 | $0.68 | $0.68 | $0.68 | $0.68 | 8,794 |
| 2022-07-13 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2022-07-12 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 34,601 |
| 2022-07-11 | $0.68 | $0.68 | $0.68 | $0.68 | $0.68 | 0 |
| 2022-07-08 | $0.68 | $0.68 | $0.68 | $0.68 | $0.68 | 1,924 |
| 2022-07-07 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 2,151 |
| 2022-07-06 | $0.50 | $0.50 | $0.27 | $0.27 | $0.27 | 2,151 |
| 2022-07-05 | $0.43 | $0.56 | $0.43 | $0.56 | $0.56 | 14,814 |
| 2022-07-01 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 1 |
| 2022-06-30 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 2 |
| 2022-06-29 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 0 |
| 2022-06-28 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 202 |
| 2022-06-27 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 1 |
| 2022-06-24 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2022-06-23 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2022-06-22 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2022-06-21 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 501 |
| 2022-06-17 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2022-06-16 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2022-06-15 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2022-06-14 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 88 |
| 2022-06-13 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 300 |
| 2022-06-10 | $0.41 | $0.41 | $0.40 | $0.40 | $0.40 | 1,200 |
| 2022-06-09 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 301 |
| 2022-06-08 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 2,002 |
| 2022-06-07 | $0.43 | $0.43 | $0.42 | $0.42 | $0.42 | 1,000 |
| 2022-06-06 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2022-06-03 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2022-06-02 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2022-06-01 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2022-05-31 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2022-05-27 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2022-05-26 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2022-05-25 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2022-05-24 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2022-05-23 | $0.47 | $0.50 | $0.47 | $0.50 | $0.50 | 3,003 |
| 2022-05-20 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 0 |
| 2022-05-19 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 115 |
| 2022-05-18 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 0 |
| 2022-05-17 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 491 |
| 2022-05-16 | $0.45 | $0.46 | $0.45 | $0.46 | $0.46 | 2,001 |
| 2022-05-13 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 0 |
| 2022-05-12 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 0 |
| 2022-05-11 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 250 |
| 2022-05-10 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 0 |
| 2022-05-09 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 0 |
| 2022-05-06 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 0 |
| 2022-05-05 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 500 |
| 2022-05-04 | $0.49 | $0.49 | $0.48 | $0.49 | $0.49 | 1,190 |
| 2022-05-03 | $0.53 | $0.53 | $0.50 | $0.50 | $0.50 | 630 |
| 2022-05-02 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 0 |
| 2022-04-29 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 500 |
| 2022-04-28 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 0 |
| 2022-04-27 | $0.53 | $0.53 | $0.50 | $0.53 | $0.53 | 19,719 |
| 2022-04-26 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 576 |
| 2022-04-25 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 576 |
| 2022-04-22 | $0.58 | $0.63 | $0.58 | $0.63 | $0.63 | 3,604 |
| 2022-04-21 | $0.80 | $0.80 | $0.79 | $0.79 | $0.79 | 2,350 |
| 2022-04-20 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 0 |
| 2022-04-19 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 220 |
| 2022-04-18 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 0 |
| 2022-04-14 | $0.81 | $0.82 | $0.59 | $0.59 | $0.59 | 3,122 |
| 2022-04-13 | $1.04 | $1.04 | $1.04 | $1.04 | $1.04 | 20 |
| 2022-04-12 | $1.04 | $1.04 | $1.04 | $1.04 | $1.04 | 0 |
| 2022-04-11 | $1.04 | $1.04 | $1.04 | $1.04 | $1.04 | 1 |
| 2022-04-08 | $1.04 | $1.04 | $1.04 | $1.04 | $1.04 | 20 |
| 2022-04-07 | $0.86 | $1.05 | $0.86 | $1.04 | $1.04 | 2,879 |
| 2022-04-06 | $0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 5,000 |
| 2022-04-05 | $0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 10 |
| 2022-04-04 | $0.71 | $0.71 | $0.66 | $0.66 | $0.66 | 22,200 |
| 2022-04-01 | $0.68 | $0.71 | $0.68 | $0.71 | $0.71 | 20,000 |
| 2022-03-31 | $0.71 | $0.71 | $0.71 | $0.71 | $0.71 | 100 |
| 2022-03-30 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 5 |
| 2022-03-29 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 100 |
| 2022-03-28 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 1,127 |
| 2022-03-25 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 0 |
| 2022-03-24 | $0.59 | $0.59 | $0.55 | $0.59 | $0.59 | 18,567 |
| 2022-03-23 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 1,077 |
| 2022-03-22 | $0.62 | $0.62 | $0.54 | $0.57 | $0.57 | 51,133 |
| 2022-03-21 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 3,270 |
| 2022-03-18 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 40,209 |
| 2022-03-17 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2022-03-16 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2022-03-15 | $0.45 | $0.45 | $0.37 | $0.38 | $0.38 | 40,209 |
| 2022-03-14 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 800 |
| 2022-03-11 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 250 |
| 2022-03-10 | $0.34 | $0.40 | $0.34 | $0.40 | $0.40 | 1,480 |
| 2022-03-09 | $0.43 | $0.49 | $0.34 | $0.42 | $0.42 | 3,907 |
| 2022-03-08 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 0 |
| 2022-03-07 | $0.49 | $0.49 | $0.43 | $0.43 | $0.43 | 1,300 |
| 2022-03-04 | $0.38 | $0.45 | $0.38 | $0.45 | $0.45 | 8,196 |
| 2022-03-03 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 54 |
| 2022-03-02 | $0.53 | $0.53 | $0.52 | $0.53 | $0.53 | 4,820 |
| 2022-03-01 | $0.49 | $0.49 | $0.48 | $0.48 | $0.48 | 1,113 |
| 2022-02-28 | $0.53 | $0.53 | $0.42 | $0.46 | $0.46 | 43,630 |
| 2022-02-25 | $0.61 | $0.74 | $0.61 | $0.74 | $0.74 | 9,500 |
| 2022-02-24 | $0.64 | $0.64 | $0.63 | $0.63 | $0.63 | 400 |
| 2022-02-23 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 3,200 |
| 2022-02-22 | $0.66 | $0.66 | $0.59 | $0.59 | $0.59 | 7,272 |
| 2022-02-18 | $0.71 | $0.71 | $0.71 | $0.71 | $0.71 | 10,246 |
| 2022-02-17 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 0 |
| 2022-02-16 | $0.72 | $0.72 | $0.65 | $0.65 | $0.65 | 420 |
| 2022-02-15 | $0.71 | $0.71 | $0.71 | $0.71 | $0.71 | 2,325 |
| 2022-02-14 | $0.69 | $0.69 | $0.66 | $0.66 | $0.66 | 825 |
| 2022-02-11 | $0.65 | $0.69 | $0.63 | $0.69 | $0.69 | 5,681 |
| 2022-02-10 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 0 |
| 2022-02-09 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 0 |
| 2022-02-08 | $0.64 | $0.65 | $0.64 | $0.65 | $0.65 | 5,200 |
| 2022-02-07 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 180 |
| 2022-02-04 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 238 |
| 2022-02-03 | $0.64 | $0.64 | $0.64 | $0.64 | $0.64 | 100 |
| 2022-02-02 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 900 |
| 2022-02-01 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 9,999 |
| 2022-01-31 | $0.60 | $0.60 | $0.55 | $0.59 | $0.59 | 15,675 |
| 2022-01-28 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 200 |
| 2022-01-27 | $0.65 | $0.65 | $0.60 | $0.64 | $0.64 | 12,500 |
| 2022-01-26 | $0.72 | $0.72 | $0.72 | $0.72 | $0.72 | 1,000 |
| 2022-01-25 | $0.73 | $0.73 | $0.69 | $0.73 | $0.73 | 14,903 |
| 2022-01-24 | $0.77 | $0.77 | $0.71 | $0.72 | $0.72 | 11,958 |
| 2022-01-21 | $0.78 | $0.78 | $0.77 | $0.77 | $0.77 | 1,500 |
| 2022-01-20 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 101 |
| 2022-01-19 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 13,201 |
| 2022-01-18 | $0.78 | $0.79 | $0.75 | $0.75 | $0.75 | 13,201 |
| 2022-01-14 | $0.82 | $0.83 | $0.82 | $0.83 | $0.83 | 16,505 |
| 2022-01-13 | $0.80 | $0.81 | $0.80 | $0.81 | $0.81 | 3,296 |
| 2022-01-12 | $0.77 | $0.77 | $0.77 | $0.77 | $0.77 | 500 |
| 2022-01-11 | $0.79 | $0.79 | $0.79 | $0.79 | $0.79 | 1,250 |
| 2022-01-10 | $0.80 | $0.80 | $0.78 | $0.78 | $0.78 | 6,500 |
| 2022-01-07 | $0.84 | $0.84 | $0.81 | $0.81 | $0.81 | 5,700 |
| 2022-01-06 | $0.80 | $1.37 | $0.80 | $1.37 | $1.37 | 3,236 |
| 2022-01-05 | $1.00 | $1.39 | $0.84 | $0.84 | $0.84 | 6,629 |
| 2022-01-04 | $0.84 | $1.00 | $0.84 | $1.00 | $1.00 | 5,916 |
| 2022-01-03 | $0.89 | $1.00 | $0.85 | $0.92 | $0.92 | 8,670 |
| 2021-12-31 | $1.38 | $1.39 | $1.38 | $1.39 | $1.39 | 3,652 |
| 2021-12-30 | $0.89 | $0.99 | $0.89 | $0.99 | $0.99 | 14,836 |
| 2021-12-29 | $0.87 | $0.87 | $0.84 | $0.86 | $0.86 | 5,055 |
| 2021-12-28 | $0.86 | $0.99 | $0.86 | $0.99 | $0.99 | 1,100 |
| 2021-12-27 | $0.70 | $1.01 | $0.70 | $0.72 | $0.72 | 228,703 |
| 2021-12-23 | $0.85 | $0.95 | $0.80 | $0.95 | $0.95 | 47,502 |
| 2021-12-22 | $0.80 | $0.80 | $0.71 | $0.71 | $0.71 | 23,256 |
| 2021-12-21 | $0.77 | $0.77 | $0.77 | $0.77 | $0.77 | 10 |
| 2021-12-20 | $0.77 | $0.77 | $0.77 | $0.77 | $0.77 | 1,091 |
| 2021-12-17 | $0.79 | $0.79 | $0.77 | $0.79 | $0.79 | 15,900 |
| 2021-12-16 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 1 |
| 2021-12-15 | $0.86 | $0.86 | $0.85 | $0.85 | $0.85 | 23,925 |
| 2021-12-14 | $0.85 | $0.87 | $0.85 | $0.87 | $0.87 | 2,706 |
| 2021-12-13 | $0.87 | $0.87 | $0.87 | $0.87 | $0.87 | 5,000 |
| 2021-12-10 | $0.93 | $0.93 | $0.93 | $0.93 | $0.93 | 14 |
| 2021-12-09 | $0.93 | $0.93 | $0.93 | $0.93 | $0.93 | 2,003 |
| 2021-12-08 | $0.88 | $0.88 | $0.88 | $0.88 | $0.88 | 1,001 |
| 2021-12-07 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 0 |
| 2021-12-06 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 0 |
| 2021-12-03 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 0 |
| 2021-12-02 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 0 |
| 2021-12-01 | $0.97 | $0.97 | $0.95 | $0.95 | $0.95 | 1,300 |
| 2021-11-30 | $0.99 | $0.99 | $0.99 | $0.99 | $0.99 | 1,000 |
| 2021-11-29 | $0.86 | $1.00 | $0.86 | $1.00 | $1.00 | 28,000 |
| 2021-11-26 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 311,100 |
| 2021-11-24 | $0.11 | $0.12 | $0.11 | $0.11 | $0.11 | 1,028,978 |
| 2021-11-23 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 50,500 |
| 2021-11-22 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 833,711 |
| 2021-11-19 | $0.12 | $0.15 | $0.12 | $0.15 | $0.15 | 491,625 |
| 2021-11-18 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 1,420,190 |
| 2021-11-17 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 500 |
| 2021-11-16 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 5,000 |
| 2021-11-15 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 50,000 |
| 2021-11-12 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2021-11-11 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2021-11-10 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2021-11-09 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 45,606 |
| 2021-11-08 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 1 |
| 2021-11-05 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 2,815 |
| 2021-11-04 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 51,278 |
| 2021-11-03 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2021-11-02 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 18,800 |
| 2021-11-01 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 18,800 |
| 2021-10-29 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 9,438 |
| 2021-10-28 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 20,000 |
| 2021-10-27 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2021-10-26 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2021-10-25 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2021-10-22 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 50,750 |
| 2021-10-21 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 29,999 |
| 2021-10-20 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 10,450 |
| 2021-10-19 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 13,838 |
| 2021-10-18 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 26,382 |
| 2021-10-15 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 12,000 |
| 2021-10-14 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 8,500 |
| 2021-10-13 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 61,414 |
| 2021-10-12 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 52,333 |
| 2021-10-11 | $0.14 | $0.15 | $0.13 | $0.14 | $0.14 | 286,616 |
| 2021-10-08 | $0.09 | $0.09 | $0.07 | $0.09 | $0.09 | 323,067 |
| 2021-10-07 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 63,333 |
| 2021-10-06 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 500 |
| 2021-10-05 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 32,800 |
| 2021-10-04 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 39,708 |
| 2021-10-01 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 14,800 |
| 2021-09-30 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2021-09-29 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 2,088 |
| 2021-09-28 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 2 |
| 2021-09-27 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 284,560 |
| 2021-09-24 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2021-09-23 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2021-09-22 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2021-09-21 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 110,000 |
| 2021-09-20 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 51,490 |
| 2021-09-17 | $0.12 | $0.12 | $0.10 | $0.12 | $0.12 | 120,500 |
| 2021-09-16 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2021-09-15 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 580 |
| 2021-09-14 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 200 |
| 2021-09-13 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 504 |
| 2021-09-10 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2021-09-09 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1,000 |
| 2021-09-08 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 3,000 |
| 2021-09-07 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 1,950 |
| 2021-09-03 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 20,039 |
| 2021-09-02 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2021-09-01 | $0.08 | $0.10 | $0.08 | $0.10 | $0.10 | 50,999 |
| 2021-08-31 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,200 |
| 2021-08-30 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 1,000 |
| 2021-08-27 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2021-08-26 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 70,000 |
| 2021-08-25 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 500 |
| 2021-08-24 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 11 |
| 2021-08-23 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 15,018 |
| 2021-08-20 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2021-08-19 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2021-08-18 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 4,014 |
| 2021-08-17 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2021-08-16 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 14,500 |
| 2021-08-13 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 58,560 |
| 2021-08-12 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2021-08-11 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 250 |
| 2021-08-10 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 850 |
| 2021-08-09 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 14,619 |
| 2021-08-06 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 22,000 |
| 2021-08-05 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 1,119 |
| 2021-08-04 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2021-08-03 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 279 |
| 2021-08-02 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 10,240 |
| 2021-07-30 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 30,000 |
| 2021-07-29 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2021-07-28 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2021-07-27 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2021-07-26 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 1 |
| 2021-07-23 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 500 |
| 2021-07-22 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 10,500 |
| 2021-07-21 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 3,564 |
| 2021-07-20 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 74,400 |
| 2021-07-19 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 1,700 |
| 2021-07-16 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2021-07-15 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2021-07-14 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 500 |
| 2021-07-13 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 501 |
| 2021-07-12 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2021-07-09 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 17,035 |
| 2021-07-08 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2021-07-07 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2021-07-06 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2021-07-02 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2021-07-01 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 10,000 |
| 2021-06-30 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 12,504 |
| 2021-06-29 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2021-06-28 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2021-06-25 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2021-06-24 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2021-06-23 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2021-06-22 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2021-06-21 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 2,600 |
| 2021-06-18 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2021-06-17 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 17,460 |
| 2021-06-16 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 25,500 |
| 2021-06-15 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 3,100 |
| 2021-06-14 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 22,000 |
| 2021-06-11 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2021-06-10 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 500 |
| 2021-06-09 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 14,000 |
| 2021-06-08 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 60,500 |
| 2021-06-07 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 25,000 |
| 2021-06-04 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 5,004 |
| 2021-06-03 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 55,000 |
| 2021-06-02 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 100 |
| 2021-06-01 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 10,000 |
| 2021-05-28 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 37,500 |
| 2021-05-27 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 50,000 |
| 2021-05-26 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 3,001 |
| 2021-05-25 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2021-05-24 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2021-05-21 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 100 |
| 2021-05-20 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2021-05-19 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 16,003 |
| 2021-05-18 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 1,000 |
| 2021-05-17 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 434,052 |
| 2021-05-14 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2021-05-13 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2021-05-12 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2021-05-11 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 433,350 |
| 2021-05-10 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 14 |
| 2021-05-07 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2021-05-06 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 30,500 |
| 2021-05-05 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2021-05-04 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 3,015 |
| 2021-05-03 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 9,750 |
| 2021-04-30 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 500 |
| 2021-04-29 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 45,017 |
| 2021-04-28 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2021-04-27 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 10,175 |
| 2021-04-26 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2021-04-23 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2021-04-22 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2021-04-21 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 1,100 |
| 2021-04-20 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 9,800 |
| 2021-04-19 | $0.13 | $0.13 | $0.12 | $0.13 | $0.13 | 12,419 |
| 2021-04-16 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2021-04-15 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2021-04-14 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 3,500 |
| 2021-04-13 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2021-04-12 | $0.13 | $0.14 | $0.12 | $0.12 | $0.12 | 470,250 |
| 2021-04-09 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2021-04-08 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2021-04-07 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 29,200 |
| 2021-04-06 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 500 |
| 2021-04-05 | $0.15 | $0.15 | $0.10 | $0.10 | $0.10 | 41,100 |
| 2021-04-01 | $0.13 | $0.14 | $0.08 | $0.14 | $0.14 | 85,896 |
| 2021-03-31 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2021-03-30 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 1,259 |
| 2021-03-29 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2021-03-26 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 10,749 |
| 2021-03-25 | $0.12 | $0.14 | $0.12 | $0.14 | $0.14 | 51,000 |
| 2021-03-24 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 1,652 |
| 2021-03-23 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 124 |
| 2021-03-22 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 13,508 |
| 2021-03-19 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 2,501 |
| 2021-03-18 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 71,595 |
| 2021-03-17 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 1,000 |
| 2021-03-16 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 1,000 |
| 2021-03-15 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 1 |
| 2021-03-12 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2021-03-11 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 56,033 |
| 2021-03-10 | $0.11 | $0.12 | $0.11 | $0.11 | $0.11 | 5,550 |
| 2021-03-09 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 20,000 |
| 2021-03-08 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 1,001 |
| 2021-03-05 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 12,650 |
| 2021-03-04 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 21,699 |
| 2021-03-03 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 19,500 |
| 2021-03-02 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 10,000 |
| 2021-03-01 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 500 |
| 2021-02-26 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2021-02-25 | $0.11 | $0.13 | $0.11 | $0.11 | $0.11 | 50,510 |
| 2021-02-24 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 121 |
| 2021-02-23 | $0.14 | $0.14 | $0.12 | $0.12 | $0.12 | 20,056 |
| 2021-02-22 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 228 |
| 2021-02-19 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 21,579 |
| 2021-02-18 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 12,501 |
| 2021-02-17 | $0.13 | $0.13 | $0.12 | $0.13 | $0.13 | 12,501 |
| 2021-02-16 | $0.14 | $0.14 | $0.11 | $0.12 | $0.12 | 17,573 |
| 2021-02-12 | $0.10 | $0.13 | $0.10 | $0.11 | $0.11 | 65,513 |
| 2021-02-11 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2021-02-10 | $0.15 | $0.15 | $0.11 | $0.12 | $0.12 | 3,100 |
| 2021-02-09 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 3,100 |
| 2021-02-08 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 17,000 |
| 2021-02-05 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 21,650 |
| 2021-02-04 | $0.11 | $0.13 | $0.11 | $0.13 | $0.13 | 42,400 |
| 2021-02-03 | $0.14 | $0.14 | $0.11 | $0.11 | $0.11 | 130,000 |
| 2021-02-02 | $0.12 | $0.13 | $0.11 | $0.13 | $0.13 | 57,772 |
| 2021-02-01 | $0.12 | $0.13 | $0.12 | $0.12 | $0.12 | 10,000 |
| 2021-01-29 | $0.12 | $0.14 | $0.12 | $0.13 | $0.13 | 57,220 |
| 2021-01-28 | $0.14 | $0.14 | $0.13 | $0.14 | $0.14 | 7,886 |
| 2021-01-27 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 28,921 |
| 2021-01-26 | $0.14 | $0.16 | $0.14 | $0.14 | $0.14 | 39,139 |
| 2021-01-25 | $0.17 | $0.17 | $0.15 | $0.15 | $0.15 | 2,263 |
| 2021-01-22 | $0.15 | $0.16 | $0.15 | $0.15 | $0.15 | 61,587 |
| 2021-01-21 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2021-01-20 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 61,633 |
| 2021-01-19 | $0.17 | $0.17 | $0.14 | $0.14 | $0.14 | 35,800 |
| 2021-01-15 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 289 |
| 2021-01-14 | $0.14 | $0.14 | $0.12 | $0.12 | $0.12 | 6,110 |
| 2021-01-13 | $0.14 | $0.14 | $0.13 | $0.14 | $0.14 | 12,591 |
| 2021-01-12 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 18 |
| 2021-01-11 | $0.13 | $0.13 | $0.12 | $0.13 | $0.13 | 14,750 |
| 2021-01-08 | $0.14 | $0.14 | $0.12 | $0.13 | $0.13 | 10,999 |
| 2021-01-07 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 1,008 |
| 2021-01-06 | $0.14 | $0.15 | $0.12 | $0.13 | $0.13 | 76,800 |
| 2021-01-05 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 30,150 |
| 2021-01-04 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2020-12-31 | $0.15 | $0.15 | $0.13 | $0.13 | $0.13 | 21,712 |
| 2020-12-30 | $0.12 | $0.15 | $0.12 | $0.15 | $0.15 | 51,000 |
| 2020-12-29 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 5,500 |
| 2020-12-28 | $0.15 | $0.15 | $0.12 | $0.12 | $0.12 | 2,601 |
| 2020-12-24 | $0.11 | $0.15 | $0.11 | $0.14 | $0.14 | 10,400 |
| 2020-12-23 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 286 |
| 2020-12-22 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 11,000 |
| 2020-12-21 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 736 |
| 2020-12-18 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 25,000 |
| 2020-12-17 | $0.13 | $0.13 | $0.11 | $0.13 | $0.13 | 63,300 |
| 2020-12-16 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 245,200 |
| 2020-12-15 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2020-12-14 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2020-12-11 | $0.11 | $0.13 | $0.11 | $0.13 | $0.13 | 245,200 |
| 2020-12-10 | $0.14 | $0.14 | $0.13 | $0.14 | $0.14 | 16,401 |
| 2020-12-09 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 2,285 |
| 2020-12-08 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 5,571 |
| 2020-12-07 | $0.15 | $0.15 | $0.13 | $0.13 | $0.13 | 3,501 |
| 2020-12-04 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 3,600 |
| 2020-12-03 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 1,500 |
| 2020-12-02 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 40,000 |
| 2020-12-01 | $0.13 | $0.15 | $0.13 | $0.15 | $0.15 | 68,400 |
| 2020-11-30 | $0.15 | $0.15 | $0.13 | $0.13 | $0.13 | 43,121 |
| 2020-11-27 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 50 |
| 2020-11-25 | $0.15 | $0.17 | $0.15 | $0.16 | $0.16 | 155,250 |
| 2020-11-24 | $0.17 | $0.19 | $0.17 | $0.19 | $0.19 | 6,000 |
| 2020-11-23 | $0.19 | $0.19 | $0.17 | $0.17 | $0.17 | 5,935 |
| 2020-11-20 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 24,244 |
| 2020-11-19 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2020-11-18 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 15,750 |
| 2020-11-17 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 3,091 |
| 2020-11-16 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2020-11-13 | $0.13 | $0.14 | $0.13 | $0.13 | $0.13 | 14,960 |
| 2020-11-12 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 400 |
| 2020-11-11 | $0.15 | $0.15 | $0.13 | $0.13 | $0.13 | 21,450 |
| 2020-11-10 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2020-11-09 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 23,827 |
| 2020-11-06 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 39,628 |
| 2020-11-05 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 11,480 |
| 2020-11-04 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 42,075 |
| 2020-11-03 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 116 |
| 2020-11-02 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 35 |
| 2020-10-30 | $0.14 | $0.14 | $0.12 | $0.12 | $0.12 | 3,609 |
| 2020-10-29 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 1,000 |
| 2020-10-28 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 2,523 |
| 2020-10-27 | $0.12 | $0.13 | $0.11 | $0.12 | $0.12 | 118,501 |
| 2020-10-26 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 16,400 |
| 2020-10-23 | $0.14 | $0.14 | $0.12 | $0.13 | $0.13 | 382,525 |
| 2020-10-22 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 130,303 |
| 2020-10-21 | $0.13 | $0.13 | $0.12 | $0.13 | $0.13 | 81,180 |
| 2020-10-20 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 5,000 |
| 2020-10-19 | $0.10 | $0.13 | $0.10 | $0.11 | $0.11 | 58,100 |
| 2020-10-16 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 7,100 |
| 2020-10-15 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 22,750 |
| 2020-10-14 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 10,500 |
| 2020-10-13 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 34,506 |
| 2020-10-12 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 10,725 |
| 2020-10-09 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 48,071 |
| 2020-10-08 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 147,000 |
| 2020-10-07 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 5,181 |
| 2020-10-06 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 34,405 |
| 2020-10-05 | $0.10 | $0.10 | $0.08 | $0.09 | $0.09 | 164,000 |
| 2020-10-02 | $0.11 | $0.12 | $0.07 | $0.10 | $0.10 | 127,758 |
| 2020-10-01 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 29,000 |
| 2020-09-30 | $0.08 | $0.09 | $0.07 | $0.08 | $0.08 | 14,619 |
| 2020-09-29 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 47,057 |
| 2020-09-28 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 9,623 |
| 2020-09-25 | $0.09 | $0.09 | $0.07 | $0.08 | $0.08 | 6,200 |
| 2020-09-24 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 16,041 |
| 2020-09-23 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2020-09-22 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 7,000 |
| 2020-09-21 | $0.09 | $0.09 | $0.07 | $0.08 | $0.08 | 19,457 |
| 2020-09-18 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 14,500 |
| 2020-09-17 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 40 |
| 2020-09-16 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 52,165 |
| 2020-09-15 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2020-09-14 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 15,000 |
| 2020-09-11 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 50,020 |
| 2020-09-10 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2020-09-09 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 37 |
| 2020-09-08 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 50,195 |
| 2020-09-04 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 120 |
| 2020-09-03 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 300 |
| 2020-09-02 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 39,968 |
| 2020-09-01 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 20,060 |
| 2020-08-31 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 87,527 |
| 2020-08-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 50 |
| 2020-08-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-08-26 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 51,333 |
| 2020-08-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 5,000 |
| 2020-08-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 25,680 |
| 2020-08-21 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 32,727 |
| 2020-08-20 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 3,466 |
| 2020-08-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 105,100 |
| 2020-08-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,090 |
| 2020-08-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 50 |
| 2020-08-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 50 |
| 2020-08-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-08-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 250 |
| 2020-08-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 4,150 |
| 2020-08-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 170,235 |
| 2020-08-07 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 269,301 |
| 2020-08-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-08-05 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 450,100 |
| 2020-08-04 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 420 |
| 2020-08-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 130,000 |
| 2020-07-31 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 451,649 |
| 2020-07-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 25,220 |
| 2020-07-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 52,800 |
| 2020-07-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 106,000 |
| 2020-07-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 15,100 |
| 2020-07-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 45,250 |
| 2020-07-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 131,501 |
| 2020-07-22 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 131,501 |
| 2020-07-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 164,311 |
| 2020-07-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 130,000 |
| 2020-07-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 20,500 |
| 2020-07-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 18,150 |
| 2020-07-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 91,000 |
| 2020-07-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 10,000 |
| 2020-07-13 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 72,200 |
| 2020-07-10 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 81,000 |
| 2020-07-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 44,000 |
| 2020-07-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 45,000 |
| 2020-07-07 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 100,315 |
| 2020-07-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 125,999 |
| 2020-07-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 10,000 |
| 2020-07-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 10,000 |
| 2020-06-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 24,000 |
| 2020-06-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 320,000 |
| 2020-06-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 12,000 |
| 2020-06-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-06-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 42,875 |
| 2020-06-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 24,000 |
| 2020-06-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 10,100 |
| 2020-06-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 90,400 |
| 2020-06-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 760,000 |
| 2020-06-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-06-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-06-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 5,500 |
| 2020-06-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 15,000 |
| 2020-06-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 121,000 |
| 2020-06-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 17,500 |
| 2020-06-09 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 30,000 |
| 2020-06-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 90 |
| 2020-06-05 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 361,600 |
| 2020-06-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 385 |
| 2020-06-03 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 137,211 |
| 2020-06-02 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 116,400 |
| 2020-06-01 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 84,200 |
| 2020-05-29 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 19,750 |
| 2020-05-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-05-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 80,540 |
| 2020-05-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 5,100 |
| 2020-05-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-05-21 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 116,000 |
| 2020-05-20 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 17,330 |
| 2020-05-19 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 20,300 |
| 2020-05-18 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 21,000 |
| 2020-05-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 115,000 |
| 2020-05-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 100,000 |
| 2020-05-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-05-12 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 469,500 |
| 2020-05-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-05-08 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 252,999 |
| 2020-05-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-05-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-05-05 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 19,198 |
| 2020-05-04 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 10,000 |
| 2020-05-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 5,000 |
| 2020-04-30 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 19,000 |
| 2020-04-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-04-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-04-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-04-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-04-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-04-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 100,000 |
| 2020-04-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-04-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 24,999 |
| 2020-04-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-04-16 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 55,000 |
| 2020-04-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 5,000 |
| 2020-04-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,000 |
| 2020-04-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-04-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-04-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-04-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-04-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 4,550 |
| 2020-04-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-04-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-04-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-03-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-03-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-03-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-03-26 | $0.07 | $0.07 | $0.02 | $0.02 | $0.02 | 405,000 |
| 2020-03-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-03-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-03-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-03-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-03-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 200,000 |
| 2020-03-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 200,000 |
| 2020-03-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-03-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-03-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-03-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-03-11 | $0.05 | $0.05 | $0.03 | $0.03 | $0.03 | 17,000 |
| 2020-03-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-03-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-03-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-03-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-03-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-03-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-03-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-02-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-02-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 30,000 |
| 2020-02-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-02-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-02-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-02-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-02-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-02-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-02-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 80,000 |
| 2020-02-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-02-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-02-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-02-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-02-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-02-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-02-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-02-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-02-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 4,500 |
| 2020-01-31 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-01-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 102,000 |
| 2020-01-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-01-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-01-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-01-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-01-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-01-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-01-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-01-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-01-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-01-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-01-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-01-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-01-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-01-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-01-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-01-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-01-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 130,110 |
| 2020-01-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-01-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2019-12-31 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2019-12-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2019-12-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2019-12-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2019-12-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2019-12-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2019-12-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2019-12-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2019-12-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2019-12-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2019-12-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 39,444 |
| 2019-12-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2019-12-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2019-12-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 20,666 |
| 2019-12-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2019-12-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2019-12-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2019-12-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 20,000 |
| 2019-12-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2019-12-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2019-12-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2019-11-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 20,000 |
| 2019-11-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2019-11-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2019-11-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2019-11-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2019-11-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2019-11-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2019-11-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2019-11-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2019-11-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2019-11-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2019-11-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2019-11-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2019-11-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2019-11-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2019-11-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2019-11-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2019-11-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2019-11-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2019-11-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2019-10-31 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2019-10-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2019-10-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2019-10-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2019-10-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2019-10-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2019-10-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2019-10-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2019-10-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2019-10-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2019-10-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2019-10-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2019-10-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2019-10-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2019-10-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2019-10-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2019-10-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2019-10-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2019-10-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2019-10-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2019-10-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2019-10-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2019-10-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2019-09-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2019-09-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2019-09-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2019-09-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2019-09-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2019-09-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2019-09-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-09-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-09-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-09-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-09-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 4,500 |
| 2019-09-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-09-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-09-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-09-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-09-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-09-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-09-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-09-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-09-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-08-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-08-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-08-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-08-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-08-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-08-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-08-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-08-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-08-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-08-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-08-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-08-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-08-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-08-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-08-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-08-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-08-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-08-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-08-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-08-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-08-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-07-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-07-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-07-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-07-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-07-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-07-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-07-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-07-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-07-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-07-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-07-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-07-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-07-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-07-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-07-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-07-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-07-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-07-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-07-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-07-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-07-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-07-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-06-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-06-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-06-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-06-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-06-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-06-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-06-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-06-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-06-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-06-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-06-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-06-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-06-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-06-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-06-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-05-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-05-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-05-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-05-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-05-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-05-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-05-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-05-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-05-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-05-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-05-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-05-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-05-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-05-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-05-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-05-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-05-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-05-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-05-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-05-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-05-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-05-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-04-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-04-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-04-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-04-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-04-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-04-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-04-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-04-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-04-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-04-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-04-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-04-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-04-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-04-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-04-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-04-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-04-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-04-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-04-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-03-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-03-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-03-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-03-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-03-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-03-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-03-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-03-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-03-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-03-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-03-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-03-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-03-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-03-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-03-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-03-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-03-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-03-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-03-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-02-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-02-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-02-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-02-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-02-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-02-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-02-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-02-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-02-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-02-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-02-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-02-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-02-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-02-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-02-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-01-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-01-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-01-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-01-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-01-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-01-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-01-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-01-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-01-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-01-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-01-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-01-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-01-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-01-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-01-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-01-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-01-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-01-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-01-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-12-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-12-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-12-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-12-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-12-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-12-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-12-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-12-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-12-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-12-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-12-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-12-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-12-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-12-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-11-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-11-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-11-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-11-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-11-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-11-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-11-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-11-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-11-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-11-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-11-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-11-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-11-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-11-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-11-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-11-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-11-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-11-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-11-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-11-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-10-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-10-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-10-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-10-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-10-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-10-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-10-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-10-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-10-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-10-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-10-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-10-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-10-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-10-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-10-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-10-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-10-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-10-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-10-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-10-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-10-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-10-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-10-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-09-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-09-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-09-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-09-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-09-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-09-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-09-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-09-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-09-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-09-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-09-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-09-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-09-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-09-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-09-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-09-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-09-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-09-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-09-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-08-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-08-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-08-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-08-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-08-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-08-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-08-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-08-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-08-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-08-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-08-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-08-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-08-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-08-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-08-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-08-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-08-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-08-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-08-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-08-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-08-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-08-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-08-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-07-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-07-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-07-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-07-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-07-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-07-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-07-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-07-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-07-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-07-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-07-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-07-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-07-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-07-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-07-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-07-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-07-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-07-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-07-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-07-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-07-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-06-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-06-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-06-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-06-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-06-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-06-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-06-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-06-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-06-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-06-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-06-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-06-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-06-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-06-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-06-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-06-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-06-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-06-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3,000 |
| 2018-06-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-06-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-06-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-05-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-05-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-05-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-05-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-05-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-05-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-05-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-05-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-05-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-05-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-05-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-05-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-05-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-05-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-05-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-05-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-05-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-05-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-05-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-05-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-05-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-05-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-04-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-04-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-04-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-04-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-04-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-04-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-04-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-04-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 56,153 |
| 2018-04-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2018-04-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2018-04-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2018-04-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2018-04-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2018-04-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2018-04-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2018-04-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2018-04-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2018-04-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2018-04-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2018-04-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2018-04-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2018-03-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2018-03-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2018-03-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2018-03-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2018-03-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2018-03-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2018-03-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2018-03-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2018-03-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2018-03-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2018-03-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2018-03-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2018-03-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2018-03-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2018-03-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2018-03-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2018-03-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2018-03-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2018-03-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2018-03-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2018-03-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2018-02-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2018-02-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2018-02-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2018-02-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,000 |
| 2018-02-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 30,000 |
| 2018-02-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2018-02-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2018-02-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2018-02-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2018-02-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2018-02-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 10,000 |
| 2018-02-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-02-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-02-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-02-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-02-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-02-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-02-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-02-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-01-31 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-01-30 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-01-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-01-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-01-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-01-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-01-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-01-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 162,800 |
| 2018-01-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-01-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 10,000 |
| 2018-01-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-01-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 162,800 |
| 2018-01-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-01-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 40,000 |
| 2018-01-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 15 |
| 2018-01-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2018-01-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2018-01-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 3,000 |
| 2018-01-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2018-01-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2018-01-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-12-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-12-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 12,000 |
| 2017-12-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-12-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-12-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-12-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,200 |
| 2017-12-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 4,101 |
| 2017-12-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 95,899 |
| 2017-12-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,000 |
| 2017-12-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 3,101 |
| 2017-11-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 150,000 |
| 2017-11-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 89,000 |