NorthView Acquisition Corp (NVACR) Exchange: NASDAQ
Data as of Aug. 18, 2025
$0.23 ($0.06) 35.35%
NorthView Acquisition Corp - Daily Information
Click for more stock information on NorthView Acquisition Corp.| Daily Information | Data |
|---|---|
| Date | Aug. 18, 2025 |
| Open | $0.17 |
| Previous Close | $0.23 |
| High | $0.25 |
| Low | $0.16 |
| Adjusted Open | $0.17 |
| Previous Adjusted Close | $0.23 |
| Adjusted High | $0.25 |
| Adjusted Low | $0.16 |
Invest in NorthView Acquisition Corp (NVACR)
Historical Stock Data for NorthView Acquisition Corp (NVACR)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2025-07-11 | $0.17 | $0.25 | $0.16 | $0.23 | $0.23 | 2,496,684 |
| 2025-07-10 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 689 |
| 2025-07-09 | $0.19 | $0.19 | $0.18 | $0.19 | $0.19 | 58,040 |
| 2025-07-08 | $0.18 | $0.19 | $0.15 | $0.19 | $0.19 | 83,413 |
| 2025-07-07 | $0.18 | $0.18 | $0.16 | $0.17 | $0.17 | 57,025 |
| 2025-07-03 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 7,500 |
| 2025-07-02 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2025-07-01 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2025-06-30 | $0.19 | $0.19 | $0.16 | $0.19 | $0.19 | 51,000 |
| 2025-06-27 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 199 |
| 2025-06-26 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2025-06-25 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 143,574 |
| 2025-06-24 | $0.18 | $0.19 | $0.15 | $0.19 | $0.19 | 89,100 |
| 2025-06-23 | $0.19 | $0.20 | $0.16 | $0.20 | $0.20 | 83,950 |
| 2025-06-20 | $0.20 | $0.20 | $0.19 | $0.19 | $0.19 | 20,500 |
| 2025-06-18 | $0.18 | $0.21 | $0.17 | $0.20 | $0.20 | 641,524 |
| 2025-06-17 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 1 |
| 2025-06-16 | $0.19 | $0.20 | $0.18 | $0.18 | $0.18 | 128,025 |
| 2025-06-13 | $0.17 | $0.18 | $0.17 | $0.18 | $0.18 | 70,723 |
| 2025-06-12 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 101 |
| 2025-06-11 | $0.19 | $0.19 | $0.18 | $0.18 | $0.18 | 26,000 |
| 2025-06-10 | $0.20 | $0.21 | $0.19 | $0.20 | $0.20 | 445,949 |
| 2025-06-09 | $0.17 | $0.22 | $0.15 | $0.18 | $0.18 | 514,496 |
| 2025-06-06 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 50,000 |
| 2025-06-05 | $0.16 | $0.19 | $0.16 | $0.19 | $0.19 | 26,000 |
| 2025-06-04 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 100 |
| 2025-06-03 | $0.20 | $0.20 | $0.17 | $0.19 | $0.19 | 218,315 |
| 2025-06-02 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2025-05-30 | $0.13 | $0.14 | $0.13 | $0.13 | $0.13 | 75,000 |
| 2025-05-29 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 65,000 |
| 2025-05-28 | $0.15 | $0.16 | $0.14 | $0.14 | $0.14 | 70,922 |
| 2025-05-27 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2025-05-23 | $0.16 | $0.17 | $0.14 | $0.16 | $0.16 | 94,496 |
| 2025-05-22 | $0.16 | $0.16 | $0.15 | $0.16 | $0.16 | 72,350 |
| 2025-05-21 | $0.18 | $0.18 | $0.15 | $0.18 | $0.18 | 112,915 |
| 2025-05-20 | $0.18 | $0.20 | $0.17 | $0.18 | $0.18 | 107,750 |
| 2025-05-19 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 25,100 |
| 2025-05-16 | $0.20 | $0.20 | $0.19 | $0.20 | $0.20 | 56,000 |
| 2025-05-15 | $0.15 | $0.21 | $0.15 | $0.20 | $0.20 | 32,487 |
| 2025-05-14 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2025-05-13 | $0.15 | $0.19 | $0.15 | $0.16 | $0.16 | 31,500 |
| 2025-05-12 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2025-05-09 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2025-05-08 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2025-05-07 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2025-05-06 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2025-05-05 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2025-05-02 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2025-05-01 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2025-04-30 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1,492,938 |
| 2025-04-29 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 17,695 |
| 2025-04-28 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2025-04-25 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2025-04-24 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2025-04-23 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2025-04-22 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2025-04-21 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2025-04-17 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2025-04-16 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2025-04-15 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2025-04-14 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2025-04-11 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2025-04-10 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2025-04-09 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2025-04-08 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2025-04-07 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2025-04-04 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2025-04-03 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2025-04-02 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2025-04-01 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2025-03-31 | $0.15 | $0.16 | $0.15 | $0.15 | $0.15 | 17,695 |
| 2025-03-28 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2025-03-27 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2025-03-26 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2025-03-25 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2025-03-24 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2025-03-21 | $0.06 | $0.16 | $0.06 | $0.16 | $0.16 | 5,500 |
| 2025-03-20 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2025-03-19 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2025-03-18 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2025-03-17 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 2 |
| 2025-03-14 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2025-03-13 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2025-03-12 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2025-03-11 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2025-03-07 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 100 |
| 2025-03-06 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2025-03-05 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2025-03-04 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2025-03-03 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2025-02-28 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2025-02-27 | $0.14 | $0.17 | $0.11 | $0.17 | $0.17 | 58,898 |
| 2025-02-26 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2025-02-25 | $0.13 | $0.14 | $0.12 | $0.14 | $0.14 | 11,715 |
| 2025-02-24 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 16,000 |
| 2025-02-21 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2025-02-20 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 7,976 |
| 2025-02-19 | $0.12 | $0.23 | $0.12 | $0.12 | $0.12 | 1,078,782 |
| 2025-02-18 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 3,588 |
| 2025-02-14 | $0.12 | $0.12 | $0.08 | $0.10 | $0.10 | 92,800 |
| 2025-02-13 | $0.10 | $0.14 | $0.09 | $0.12 | $0.12 | 161,700 |
| 2025-02-12 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 1,101 |
| 2025-02-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 10,000 |
| 2025-02-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2025-02-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2025-02-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2025-02-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 3,400 |
| 2025-02-04 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,100 |
| 2025-02-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2025-01-31 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2025-01-30 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2025-01-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 25,000 |
| 2025-01-28 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2025-01-27 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 400 |
| 2025-01-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,000 |
| 2025-01-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 5,000 |
| 2025-01-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2025-01-21 | $0.05 | $0.07 | $0.05 | $0.05 | $0.05 | 42,464 |
| 2025-01-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,640 |
| 2025-01-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 100 |
| 2025-01-15 | $0.04 | $0.05 | $0.03 | $0.04 | $0.04 | 9,500 |
| 2025-01-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-01-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-01-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-01-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 500 |
| 2025-01-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2025-01-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2025-01-03 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 1,001 |
| 2025-01-02 | $0.02 | $0.09 | $0.02 | $0.08 | $0.08 | 13,633 |
| 2024-12-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 100 |
| 2024-12-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-12-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 49,560 |
| 2024-12-26 | $0.05 | $0.07 | $0.03 | $0.04 | $0.04 | 52,413 |
| 2024-12-24 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 23,406 |
| 2024-12-23 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 25,227 |
| 2024-12-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 5,862 |
| 2024-12-19 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 55,294 |
| 2024-12-18 | $0.04 | $0.05 | $0.03 | $0.04 | $0.04 | 36,419 |
| 2024-12-17 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 35,621 |
| 2024-12-16 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 50,350 |
| 2024-12-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 280 |
| 2024-12-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 50 |
| 2024-12-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-12-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 300 |
| 2024-12-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-12-06 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 802 |
| 2024-12-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 708 |
| 2024-12-04 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 980 |
| 2024-12-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-12-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 712 |
| 2024-11-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 551 |
| 2024-11-27 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 2,509 |
| 2024-11-26 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 759 |
| 2024-11-25 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 850 |
| 2024-11-22 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 19,729 |
| 2024-11-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-11-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,500 |
| 2024-11-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-11-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 500 |
| 2024-11-15 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 354,264 |
| 2024-11-14 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 1,000 |
| 2024-11-13 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 7,716 |
| 2024-11-12 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 4,400 |
| 2024-11-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-11-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-11-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-11-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-11-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-11-04 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 2,631 |
| 2024-11-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-10-31 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-10-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-10-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 9 |
| 2024-10-28 | $0.06 | $0.06 | $0.04 | $0.04 | $0.04 | 45,358 |
| 2024-10-25 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,430 |
| 2024-10-24 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 44,800 |
| 2024-10-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-10-22 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 19,900 |
| 2024-10-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 8,157 |
| 2024-10-18 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 1,983 |
| 2024-10-17 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 3,400 |
| 2024-10-16 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-10-15 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 3,000 |
| 2024-10-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-10-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 160 |
| 2024-10-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 9,000 |
| 2024-10-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-10-08 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 1,401 |
| 2024-10-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 402 |
| 2024-10-04 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 105 |
| 2024-10-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 7,701 |
| 2024-10-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 8 |
| 2024-10-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 4 |
| 2024-09-30 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 600 |
| 2024-09-27 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 2,000 |
| 2024-09-26 | $0.05 | $0.07 | $0.05 | $0.07 | $0.07 | 200 |
| 2024-09-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-09-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-09-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-09-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-09-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-09-18 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 1,313 |
| 2024-09-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-09-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-09-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 400 |
| 2024-09-12 | $0.07 | $0.08 | $0.05 | $0.05 | $0.05 | 7,446 |
| 2024-09-11 | $0.07 | $0.07 | $0.05 | $0.06 | $0.06 | 1,735 |
| 2024-09-10 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2024-09-09 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2024-09-06 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2024-09-05 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2024-09-04 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2024-09-03 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 140 |
| 2024-08-30 | $0.07 | $0.09 | $0.07 | $0.09 | $0.09 | 800 |
| 2024-08-29 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2024-08-28 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2024-08-27 | $0.07 | $0.09 | $0.07 | $0.09 | $0.09 | 36,496 |
| 2024-08-26 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2024-08-23 | $0.07 | $0.09 | $0.07 | $0.09 | $0.09 | 300 |
| 2024-08-22 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2024-08-21 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 500 |
| 2024-08-20 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 300 |
| 2024-08-19 | $0.07 | $0.09 | $0.07 | $0.09 | $0.09 | 10,638 |
| 2024-08-16 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2024-08-15 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 65,404 |
| 2024-08-14 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2024-08-13 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2024-08-12 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2024-08-09 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 46,240 |
| 2024-08-08 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2024-08-07 | $0.08 | $0.10 | $0.08 | $0.08 | $0.08 | 10,032 |
| 2024-08-06 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2024-08-05 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2024-08-02 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 8,603 |
| 2024-08-01 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2024-07-31 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 39 |
| 2024-07-30 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2024-07-29 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 2,000 |
| 2024-07-26 | $0.10 | $0.10 | $0.07 | $0.07 | $0.07 | 3,372 |
| 2024-07-25 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 266 |
| 2024-07-24 | $0.08 | $0.09 | $0.07 | $0.07 | $0.07 | 68,600 |
| 2024-07-23 | $0.07 | $0.10 | $0.07 | $0.07 | $0.07 | 10,713 |
| 2024-07-22 | $0.07 | $0.09 | $0.07 | $0.09 | $0.09 | 3,571 |
| 2024-07-19 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2024-07-18 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 5,630 |
| 2024-07-17 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 15,629 |
| 2024-07-16 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,200 |
| 2024-07-15 | $0.07 | $0.09 | $0.07 | $0.09 | $0.09 | 10,100 |
| 2024-07-12 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 5,105 |
| 2024-07-11 | $0.07 | $0.09 | $0.07 | $0.09 | $0.09 | 80,818 |
| 2024-07-10 | $0.07 | $0.09 | $0.05 | $0.07 | $0.07 | 353,362 |
| 2024-07-09 | $0.08 | $0.12 | $0.07 | $0.07 | $0.07 | 199,880 |
| 2024-07-08 | $0.12 | $0.12 | $0.08 | $0.08 | $0.08 | 402,226 |
| 2024-07-05 | $0.11 | $0.12 | $0.10 | $0.11 | $0.11 | 65,221 |
| 2024-07-03 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1 |
| 2024-07-02 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2024-07-01 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2024-06-28 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 562 |
| 2024-06-27 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2024-06-26 | $0.16 | $0.16 | $0.10 | $0.10 | $0.10 | 1,581 |
| 2024-06-25 | $0.13 | $0.16 | $0.13 | $0.16 | $0.16 | 1,100 |
| 2024-06-24 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2024-06-21 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2024-06-20 | $0.10 | $0.10 | $0.08 | $0.10 | $0.10 | 31,689 |
| 2024-06-18 | $0.10 | $0.11 | $0.08 | $0.10 | $0.10 | 54,472 |
| 2024-06-17 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 1,819 |
| 2024-06-14 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2024-06-13 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 2,562 |
| 2024-06-12 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 797 |
| 2024-06-11 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2024-06-10 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2024-06-07 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2024-06-06 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 310 |
| 2024-06-05 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2024-06-04 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2024-06-03 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2024-05-31 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2024-05-30 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 715 |
| 2024-05-29 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2024-05-28 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2024-05-24 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2024-05-23 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2024-05-22 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2024-05-21 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2024-05-20 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2024-05-17 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 3 |
| 2024-05-16 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2024-05-15 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2024-05-14 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2024-05-13 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 5 |
| 2024-05-10 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 10,500 |
| 2024-05-09 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 504 |
| 2024-05-08 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2024-05-07 | $0.10 | $0.13 | $0.10 | $0.13 | $0.13 | 56,222 |
| 2024-05-06 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2024-05-03 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 2 |
| 2024-05-02 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 6 |
| 2024-05-01 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2024-04-30 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2024-04-29 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2024-04-26 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2024-04-25 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2024-04-24 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2024-04-23 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2024-04-22 | $0.15 | $0.18 | $0.15 | $0.18 | $0.18 | 60,320 |
| 2024-04-19 | $0.06 | $0.16 | $0.06 | $0.16 | $0.16 | 2,345 |
| 2024-04-18 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2024-04-17 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2024-04-16 | $0.11 | $0.15 | $0.10 | $0.15 | $0.15 | 3,521 |
| 2024-04-15 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2024-04-12 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2024-04-11 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 4,469 |
| 2024-04-10 | $0.10 | $0.16 | $0.10 | $0.14 | $0.14 | 45,031 |
| 2024-04-09 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 21,896 |
| 2024-04-08 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2024-04-05 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 114 |
| 2024-04-04 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 102,969 |
| 2024-04-03 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2024-04-02 | $0.16 | $0.19 | $0.15 | $0.15 | $0.15 | 92,869 |
| 2024-04-01 | $0.17 | $0.18 | $0.17 | $0.18 | $0.18 | 500 |
| 2024-03-28 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 23,600 |
| 2024-03-27 | $0.08 | $0.15 | $0.06 | $0.15 | $0.15 | 5,750 |
| 2024-03-26 | $0.16 | $0.16 | $0.11 | $0.16 | $0.16 | 32,727 |
| 2024-03-25 | $0.03 | $0.18 | $0.03 | $0.16 | $0.16 | 12,587 |
| 2024-03-22 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2024-03-21 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2024-03-20 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 200,000 |
| 2024-03-19 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 250,000 |
| 2024-03-18 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2024-03-15 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 2,956 |
| 2024-03-14 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 125,000 |
| 2024-03-13 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2024-03-12 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2024-03-11 | $0.13 | $0.14 | $0.12 | $0.12 | $0.12 | 35,544 |
| 2024-03-08 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2024-03-07 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 3,000 |
| 2024-03-06 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 37,720 |
| 2024-03-05 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2024-03-04 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2024-03-01 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2024-02-29 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 10,000 |
| 2024-02-28 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2024-02-27 | $0.11 | $0.13 | $0.11 | $0.11 | $0.11 | 52,320 |
| 2024-02-26 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 300 |
| 2024-02-23 | $0.09 | $0.11 | $0.09 | $0.11 | $0.11 | 1,356 |
| 2024-02-22 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2024-02-21 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2024-02-20 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2024-02-16 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 4,178 |
| 2024-02-15 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2024-02-14 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2024-02-13 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2024-02-12 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 10,000 |
| 2024-02-09 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2024-02-08 | $0.13 | $0.13 | $0.09 | $0.09 | $0.09 | 1,100 |
| 2024-02-07 | $0.12 | $0.12 | $0.09 | $0.09 | $0.09 | 2,594 |
| 2024-02-06 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2024-02-05 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 2,795 |
| 2024-02-02 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 300 |
| 2024-02-01 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 700 |
| 2024-01-31 | $0.14 | $0.14 | $0.09 | $0.10 | $0.10 | 4,500 |
| 2024-01-30 | $0.11 | $0.13 | $0.10 | $0.11 | $0.11 | 176,700 |
| 2024-01-29 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 3,100 |
| 2024-01-26 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2024-01-25 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 3,410 |
| 2024-01-24 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2024-01-23 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 25,000 |
| 2024-01-22 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 71,069 |
| 2024-01-19 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2024-01-18 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2024-01-17 | $0.10 | $0.11 | $0.09 | $0.09 | $0.09 | 59,215 |
| 2024-01-16 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 45,974 |
| 2024-01-12 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 10,000 |
| 2024-01-11 | $0.09 | $0.11 | $0.09 | $0.11 | $0.11 | 40,264 |
| 2024-01-10 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2024-01-09 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2024-01-08 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2024-01-05 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 368 |
| 2024-01-04 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2024-01-03 | $0.11 | $0.11 | $0.09 | $0.09 | $0.09 | 868 |
| 2024-01-02 | $0.09 | $0.11 | $0.09 | $0.11 | $0.11 | 868 |
| 2023-12-29 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-12-28 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 9,368 |
| 2023-12-27 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2023-12-26 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2023-12-22 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2023-12-21 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2023-12-20 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 888 |
| 2023-12-19 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-12-18 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 127,164 |
| 2023-12-15 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 32,250 |
| 2023-12-14 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 25,100 |
| 2023-12-13 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-12-12 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 386 |
| 2023-12-11 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 14,228 |
| 2023-12-08 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-12-07 | $0.08 | $0.10 | $0.08 | $0.10 | $0.10 | 13,634 |
| 2023-12-06 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 15,210 |
| 2023-12-05 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 9,053 |
| 2023-12-04 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 36,782 |
| 2023-12-01 | $0.10 | $0.10 | $0.06 | $0.10 | $0.10 | 3,200 |
| 2023-11-30 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2023-11-29 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2023-11-28 | $0.11 | $0.11 | $0.06 | $0.11 | $0.11 | 12,642 |
| 2023-11-27 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2023-11-24 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 382 |
| 2023-11-22 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 104,381 |
| 2023-11-21 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-11-20 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 381 |
| 2023-11-17 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2023-11-16 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2023-11-15 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 40,409 |
| 2023-11-14 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 25,977 |
| 2023-11-13 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2023-11-10 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2023-11-09 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 354 |
| 2023-11-08 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 23 |
| 2023-11-07 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 276,161 |
| 2023-11-06 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2023-11-03 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 26,295 |
| 2023-11-02 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 2,500 |
| 2023-11-01 | $0.13 | $0.13 | $0.12 | $0.13 | $0.13 | 107,760 |
| 2023-10-31 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 17,099 |
| 2023-10-30 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 15,900 |
| 2023-10-27 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 3,332 |
| 2023-10-26 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 5,000 |
| 2023-10-25 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 1 |
| 2023-10-24 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2023-10-23 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2023-10-20 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2023-10-19 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2023-10-18 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 1 |
| 2023-10-17 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2023-10-16 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 1,216 |
| 2023-10-13 | $0.13 | $0.13 | $0.11 | $0.11 | $0.11 | 227,704 |
| 2023-10-12 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 361 |
| 2023-10-11 | $0.11 | $0.14 | $0.11 | $0.14 | $0.14 | 101,907 |
| 2023-10-10 | $0.11 | $0.14 | $0.11 | $0.14 | $0.14 | 461 |
| 2023-10-09 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2023-10-06 | $0.18 | $0.18 | $0.13 | $0.13 | $0.13 | 82,071 |
| 2023-10-05 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2023-10-04 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2023-10-03 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2023-10-02 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 111,706 |
| 2023-09-29 | $0.14 | $0.18 | $0.14 | $0.17 | $0.17 | 145,442 |
| 2023-09-28 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 4,501 |
| 2023-09-27 | $0.13 | $0.15 | $0.13 | $0.15 | $0.15 | 552 |
| 2023-09-26 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 100 |
| 2023-09-25 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2023-09-22 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2023-09-21 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2023-09-20 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 354 |
| 2023-09-19 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2023-09-18 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 354 |
| 2023-09-15 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 353 |
| 2023-09-14 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 27,783 |
| 2023-09-13 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 553 |
| 2023-09-12 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2023-09-11 | $0.11 | $0.13 | $0.11 | $0.13 | $0.13 | 4,604 |
| 2023-09-08 | $0.11 | $0.15 | $0.11 | $0.13 | $0.13 | 21,916 |
| 2023-09-07 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 227,845 |
| 2023-09-06 | $0.12 | $0.17 | $0.11 | $0.11 | $0.11 | 14,342 |
| 2023-09-05 | $0.13 | $0.13 | $0.11 | $0.11 | $0.11 | 16,553 |
| 2023-09-01 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 330 |
| 2023-08-31 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2023-08-30 | $0.12 | $0.16 | $0.12 | $0.16 | $0.16 | 47,900 |
| 2023-08-29 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2023-08-28 | $0.14 | $0.14 | $0.12 | $0.12 | $0.12 | 1,426 |
| 2023-08-25 | $0.12 | $0.15 | $0.12 | $0.12 | $0.12 | 57,400 |
| 2023-08-24 | $0.11 | $0.15 | $0.11 | $0.14 | $0.14 | 38,371 |
| 2023-08-23 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 200 |
| 2023-08-22 | $0.13 | $0.15 | $0.11 | $0.11 | $0.11 | 64,672 |
| 2023-08-21 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 100 |
| 2023-08-18 | $0.15 | $0.15 | $0.13 | $0.13 | $0.13 | 34,766 |
| 2023-08-17 | $0.14 | $0.16 | $0.14 | $0.16 | $0.16 | 832 |
| 2023-08-16 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 5,500 |
| 2023-08-15 | $0.11 | $0.15 | $0.11 | $0.15 | $0.15 | 8,332 |
| 2023-08-14 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2023-08-11 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 388 |
| 2023-08-10 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 190 |
| 2023-08-09 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-08-08 | $0.10 | $0.12 | $0.10 | $0.10 | $0.10 | 4,684 |
| 2023-08-07 | $0.10 | $0.12 | $0.10 | $0.12 | $0.12 | 300 |
| 2023-08-04 | $0.15 | $0.15 | $0.10 | $0.10 | $0.10 | 594 |
| 2023-08-03 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 37,517 |
| 2023-08-02 | $0.10 | $0.13 | $0.10 | $0.10 | $0.10 | 4,800 |
| 2023-08-01 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 3,700 |
| 2023-07-31 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2023-07-28 | $0.13 | $0.17 | $0.10 | $0.13 | $0.13 | 6,580 |
| 2023-07-27 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2023-07-26 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2023-07-25 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 186 |
| 2023-07-24 | $0.15 | $0.17 | $0.15 | $0.17 | $0.17 | 28,685 |
| 2023-07-21 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 300 |
| 2023-07-20 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 335 |
| 2023-07-19 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 13,628 |
| 2023-07-18 | $0.13 | $0.15 | $0.13 | $0.15 | $0.15 | 53,400 |
| 2023-07-17 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 172 |
| 2023-07-14 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 36,375 |
| 2023-07-13 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 172 |
| 2023-07-12 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 46,283 |
| 2023-07-11 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2023-07-10 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 172 |
| 2023-07-07 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2023-07-06 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2023-07-05 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 172 |
| 2023-07-03 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 25,900 |
| 2023-06-30 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2023-06-29 | $0.12 | $0.14 | $0.12 | $0.14 | $0.14 | 8,878 |
| 2023-06-28 | $0.15 | $0.16 | $0.14 | $0.14 | $0.14 | 210,354 |
| 2023-06-27 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2023-06-26 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2023-06-23 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 173 |
| 2023-06-22 | $0.15 | $0.17 | $0.15 | $0.16 | $0.16 | 14,761 |
| 2023-06-21 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2023-06-20 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 173 |
| 2023-06-16 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2023-06-15 | $0.13 | $0.16 | $0.13 | $0.16 | $0.16 | 302 |
| 2023-06-14 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 173 |
| 2023-06-13 | $0.16 | $0.16 | $0.13 | $0.16 | $0.16 | 11,500 |
| 2023-06-12 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 253 |
| 2023-06-09 | $0.16 | $0.16 | $0.14 | $0.16 | $0.16 | 2,138 |
| 2023-06-08 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2023-06-07 | $0.16 | $0.17 | $0.15 | $0.15 | $0.15 | 373 |
| 2023-06-06 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2023-06-05 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2023-06-02 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2023-06-01 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2023-05-31 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2023-05-30 | $0.17 | $0.17 | $0.15 | $0.15 | $0.15 | 1,173 |
| 2023-05-26 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 600 |
| 2023-05-25 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2023-05-24 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 173 |
| 2023-05-23 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2023-05-22 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2023-05-19 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 173 |
| 2023-05-18 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2023-05-17 | $0.16 | $0.17 | $0.16 | $0.17 | $0.17 | 573 |
| 2023-05-16 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2023-05-15 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2023-05-12 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2023-05-11 | $0.13 | $0.17 | $0.13 | $0.17 | $0.17 | 25,425 |
| 2023-05-10 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2023-05-09 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 173 |
| 2023-05-08 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2023-05-05 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 173 |
| 2023-05-04 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2023-05-03 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 173 |
| 2023-05-02 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 167 |
| 2023-05-01 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 2,848 |
| 2023-04-28 | $0.16 | $0.17 | $0.16 | $0.17 | $0.17 | 267 |
| 2023-04-27 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2023-04-26 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2023-04-25 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 1,005,781 |
| 2023-04-24 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2023-04-21 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 169 |
| 2023-04-20 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2023-04-19 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2023-04-18 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 167 |
| 2023-04-17 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2023-04-14 | $0.17 | $0.18 | $0.17 | $0.18 | $0.18 | 432 |
| 2023-04-13 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 7,000 |
| 2023-04-12 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 7,457 |
| 2023-04-11 | $0.17 | $0.18 | $0.17 | $0.18 | $0.18 | 9,950 |
| 2023-04-10 | $0.17 | $0.18 | $0.17 | $0.18 | $0.18 | 2,000 |
| 2023-04-06 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 164 |
| 2023-04-05 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2023-04-04 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 164 |
| 2023-04-03 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 5,164 |
| 2023-03-31 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 11,496 |
| 2023-03-30 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 127,164 |
| 2023-03-29 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 20,864 |
| 2023-03-28 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 681 |
| 2023-03-27 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 762 |
| 2023-03-24 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 200 |
| 2023-03-23 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2023-03-22 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2023-03-21 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2023-03-20 | $0.18 | $0.18 | $0.16 | $0.16 | $0.16 | 41,430 |
| 2023-03-17 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2023-03-16 | $0.17 | $0.17 | $0.15 | $0.15 | $0.15 | 41,750 |
| 2023-03-15 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 10,884 |
| 2023-03-14 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2023-03-13 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 18,600 |
| 2023-03-10 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 20,176 |
| 2023-03-09 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2023-03-08 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 8,560 |
| 2023-03-07 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 26,328 |
| 2023-03-06 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 13,724 |
| 2023-03-03 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 16 |
| 2023-03-02 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 500 |
| 2023-03-01 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2023-02-28 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 6,518 |
| 2023-02-27 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 177 |
| 2023-02-24 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 1,500 |
| 2023-02-23 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 15,687 |
| 2023-02-22 | $0.18 | $0.18 | $0.17 | $0.18 | $0.18 | 36,111 |
| 2023-02-21 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 1,800 |
| 2023-02-17 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 2,200 |
| 2023-02-16 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 3,006 |
| 2023-02-15 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 104 |
| 2023-02-14 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 4 |
| 2023-02-13 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2023-02-10 | $0.16 | $0.17 | $0.16 | $0.17 | $0.17 | 67,104 |
| 2023-02-09 | $0.17 | $0.18 | $0.17 | $0.18 | $0.18 | 10,700 |
| 2023-02-08 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 100 |
| 2023-02-07 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 100 |
| 2023-02-06 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 100 |
| 2023-02-03 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 10,000 |
| 2023-02-02 | $0.17 | $0.18 | $0.17 | $0.18 | $0.18 | 15,301 |
| 2023-02-01 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2023-01-31 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 397,310 |
| 2023-01-30 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 12 |
| 2023-01-27 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 559,759 |
| 2023-01-26 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 10,000 |
| 2023-01-25 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2023-01-24 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2023-01-23 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2023-01-20 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2023-01-19 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2023-01-18 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2023-01-17 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 36 |
| 2023-01-13 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2023-01-12 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2023-01-11 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 5 |
| 2023-01-10 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 175 |
| 2023-01-09 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 557 |
| 2023-01-06 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2023-01-05 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 120 |
| 2023-01-04 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 8,200 |
| 2023-01-03 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2022-12-30 | $0.16 | $0.18 | $0.16 | $0.17 | $0.17 | 540 |
| 2022-12-29 | $0.16 | $0.18 | $0.16 | $0.18 | $0.18 | 202 |
| 2022-12-28 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 21,210 |
| 2022-12-27 | $0.14 | $0.18 | $0.14 | $0.18 | $0.18 | 60,190 |
| 2022-12-23 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 550 |
| 2022-12-22 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 10 |
| 2022-12-21 | $0.16 | $0.20 | $0.16 | $0.20 | $0.20 | 31,560 |
| 2022-12-20 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 200 |
| 2022-12-19 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2022-12-16 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 384,259 |
| 2022-12-15 | $0.14 | $0.16 | $0.14 | $0.16 | $0.16 | 600 |
| 2022-12-14 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2022-12-13 | $0.12 | $0.16 | $0.12 | $0.16 | $0.16 | 630 |
| 2022-12-12 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-12-09 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 830 |
| 2022-12-08 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 400 |
| 2022-12-07 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 536 |
| 2022-12-06 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 101,920 |
| 2022-12-05 | $0.16 | $0.16 | $0.15 | $0.16 | $0.16 | 5,500 |
| 2022-12-02 | $0.11 | $0.16 | $0.11 | $0.16 | $0.16 | 8,515 |
| 2022-12-01 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 1,110 |
| 2022-11-30 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 1,000 |
| 2022-11-29 | $0.14 | $0.17 | $0.09 | $0.17 | $0.17 | 13,316 |
| 2022-11-28 | $0.11 | $0.20 | $0.11 | $0.14 | $0.14 | 10,498 |
| 2022-11-25 | $0.12 | $0.14 | $0.12 | $0.14 | $0.14 | 70,510 |
| 2022-11-23 | $0.12 | $0.12 | $0.10 | $0.12 | $0.12 | 9,680 |
| 2022-11-22 | $0.11 | $0.12 | $0.10 | $0.11 | $0.11 | 13,700 |
| 2022-11-21 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2022-11-18 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 15 |
| 2022-11-17 | $0.09 | $0.12 | $0.09 | $0.12 | $0.12 | 509 |
| 2022-11-16 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2022-11-15 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2022-11-14 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2022-11-11 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 100 |
| 2022-11-10 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-11-09 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 11 |
| 2022-11-08 | $0.14 | $0.18 | $0.10 | $0.10 | $0.10 | 94,921 |
| 2022-11-07 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 23,600 |
| 2022-11-04 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-11-03 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-11-02 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-11-01 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 100 |
| 2022-10-31 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 2,215 |
| 2022-10-28 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 2,791 |
| 2022-10-27 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-10-26 | $0.07 | $0.14 | $0.07 | $0.07 | $0.07 | 27,100 |
| 2022-10-25 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,000 |
| 2022-10-24 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 24,964 |
| 2022-10-21 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-10-20 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-10-19 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 300 |
| 2022-10-18 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,335 |
| 2022-10-17 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 409 |
| 2022-10-14 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 19,427 |
| 2022-10-13 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 200,077 |
| 2022-10-12 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 12,300 |
| 2022-10-11 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 1,800 |
| 2022-10-10 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-10-07 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 58,676 |
| 2022-10-06 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 169,703 |
| 2022-10-05 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 2,231 |
| 2022-10-04 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 10,000 |
| 2022-10-03 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-09-30 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-09-29 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 29 |
| 2022-09-28 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 15,027 |
| 2022-09-27 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-09-26 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 5,003 |
| 2022-09-23 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 2,117 |
| 2022-09-22 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 12 |
| 2022-09-21 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-09-20 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-09-19 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-09-16 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-09-15 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 2,591 |
| 2022-09-14 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 25,000 |
| 2022-09-13 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-09-12 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-09-09 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-09-08 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-09-07 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 26,200 |
| 2022-09-06 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-09-02 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-09-01 | $0.08 | $0.10 | $0.08 | $0.08 | $0.08 | 1,078 |
| 2022-08-31 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 131 |
| 2022-08-30 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-08-29 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-08-26 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-08-25 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 46,600 |
| 2022-08-24 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-08-23 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-08-22 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 15,800 |
| 2022-08-19 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2022-08-18 | $0.09 | $0.11 | $0.09 | $0.11 | $0.11 | 104,500 |
| 2022-08-17 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2022-08-16 | $0.09 | $0.11 | $0.09 | $0.11 | $0.11 | 1,505,646 |
| 2022-08-15 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 899 |
| 2022-08-12 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2022-08-11 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2022-08-10 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2022-08-09 | $0.10 | $0.11 | $0.09 | $0.11 | $0.11 | 11,700 |
| 2022-08-08 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2022-08-05 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2022-08-04 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2022-08-03 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 150,000 |
| 2022-08-02 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2022-08-01 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2022-07-29 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2022-07-28 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2022-07-27 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2022-07-26 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2022-07-25 | $0.09 | $0.12 | $0.09 | $0.12 | $0.12 | 25,402 |
| 2022-07-22 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2022-07-21 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2022-07-20 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2022-07-19 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2022-07-18 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2022-07-15 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 16 |
| 2022-07-14 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2022-07-13 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2022-07-12 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 397,210 |
| 2022-07-11 | $0.11 | $0.13 | $0.11 | $0.12 | $0.12 | 96,800 |
| 2022-07-08 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 131 |
| 2022-07-07 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2022-07-06 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 31,554 |
| 2022-07-05 | $0.10 | $0.11 | $0.10 | $0.10 | $0.10 | 21,700 |
| 2022-07-01 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2022-06-30 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2022-06-29 | $0.09 | $0.13 | $0.09 | $0.12 | $0.12 | 353,384 |
| 2022-06-28 | $0.10 | $0.13 | $0.10 | $0.13 | $0.13 | 25,649 |
| 2022-06-27 | $0.12 | $0.13 | $0.12 | $0.12 | $0.12 | 228,201 |
| 2022-06-24 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 131 |
| 2022-06-23 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2022-06-22 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2022-06-21 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 131 |
| 2022-06-17 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2022-06-16 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2022-06-15 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2022-06-14 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2022-06-13 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2022-06-10 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 131 |
| 2022-06-09 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2022-06-08 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2022-06-07 | $0.13 | $0.14 | $0.11 | $0.11 | $0.11 | 5,523 |
| 2022-06-06 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2022-06-03 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2022-06-02 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 212,645 |
| 2022-06-01 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 500,000 |
| 2022-05-31 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 3 |
| 2022-05-27 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-05-26 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-05-25 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-05-24 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-05-23 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-05-20 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-05-19 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 700 |
| 2022-05-18 | $0.11 | $0.11 | $0.09 | $0.11 | $0.11 | 1,800 |
| 2022-05-17 | $0.12 | $0.12 | $0.08 | $0.11 | $0.11 | 1,600 |
| 2022-05-16 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 125 |
| 2022-05-13 | $0.12 | $0.12 | $0.07 | $0.11 | $0.11 | 1,004 |
| 2022-05-12 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2022-05-11 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 10,700 |
| 2022-05-10 | $0.12 | $0.12 | $0.10 | $0.11 | $0.11 | 122,944 |
| 2022-05-09 | $0.08 | $0.15 | $0.08 | $0.15 | $0.15 | 5,126 |
| 2022-05-06 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-05-05 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-05-04 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-05-03 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-05-02 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-04-29 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 4 |
| 2022-04-28 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-04-27 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 572 |
| 2022-04-26 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 215,900 |
| 2022-04-25 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-04-22 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-04-21 | $0.14 | $0.15 | $0.13 | $0.15 | $0.15 | 6,997 |
| 2022-04-20 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 32,703 |
| 2022-04-19 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 38,170 |
| 2022-04-18 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-04-14 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 14,300 |
| 2022-04-13 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 100 |
| 2022-04-12 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 2,846 |
| 2022-04-11 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-04-08 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 27,600 |
| 2022-04-07 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 100 |
| 2022-04-06 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-04-05 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-04-04 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 30,358 |
| 2022-04-01 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 17,000 |
| 2022-03-31 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2022-03-30 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 25,200 |
| 2022-03-29 | $0.14 | $0.15 | $0.14 | $0.14 | $0.14 | 82,100 |
| 2022-03-28 | $0.15 | $0.15 | $0.14 | $0.15 | $0.15 | 90,500 |
| 2022-03-25 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 27,751 |
| 2022-03-24 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 200 |
| 2022-03-23 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 56,365 |
| 2022-03-22 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 57,000 |
| 2022-03-21 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 25,000 |
| 2022-03-18 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 26,407 |
| 2022-03-17 | $0.14 | $0.15 | $0.14 | $0.14 | $0.14 | 101,514 |
| 2022-03-16 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 126 |
| 2022-03-15 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 16,057 |
| 2022-03-14 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 25,621 |
| 2022-03-11 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-03-10 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 121,100 |
| 2022-03-09 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 91,022 |
| 2022-03-08 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 103 |
| 2022-03-07 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 2,437 |
| 2022-03-04 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2022-03-03 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2022-03-02 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 2 |
| 2022-03-01 | $0.13 | $0.16 | $0.13 | $0.14 | $0.14 | 17,900 |
| 2022-02-28 | $0.16 | $0.16 | $0.13 | $0.13 | $0.13 | 507,340 |
| 2022-02-25 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 13,658 |
| 2022-02-24 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2022-02-23 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 20,000 |
| 2022-02-22 | $0.18 | $0.18 | $0.16 | $0.16 | $0.16 | 18,176 |
| 2022-02-18 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 45,600 |
| 2022-02-17 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 118,924 |
| 2022-02-16 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 144,575 |
| 2022-02-15 | $0.17 | $0.19 | $0.17 | $0.18 | $0.18 | 37,563 |
| 2022-02-14 | $0.20 | $0.20 | $0.19 | $0.19 | $0.19 | 10,970 |
| 2022-02-11 | $0.20 | $0.20 | $0.18 | $0.19 | $0.19 | 119,083 |
| 2022-02-10 | $0.20 | $0.20 | $0.18 | $0.19 | $0.19 | 97,031 |
| 2022-02-09 | $0.20 | $0.20 | $0.18 | $0.19 | $0.19 | 58,560 |
| 2022-02-08 | $0.20 | $0.20 | $0.12 | $0.20 | $0.20 | 158,551 |
| 2022-02-07 | $0.21 | $0.22 | $0.20 | $0.21 | $0.21 | 136,938 |
| 2022-02-04 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 3,758 |
| 2022-02-03 | $0.20 | $0.21 | $0.20 | $0.21 | $0.21 | 30,331 |
| 2022-02-02 | $0.20 | $0.21 | $0.19 | $0.20 | $0.20 | 720,940 |
| 2022-02-01 | $0.19 | $0.22 | $0.16 | $0.19 | $0.19 | 243,265 |
| 2022-01-31 | $0.14 | $0.20 | $0.14 | $0.17 | $0.17 | 21,038 |
| 2022-01-28 | $0.17 | $0.20 | $0.16 | $0.18 | $0.18 | 56,753 |
| 2022-01-27 | $0.17 | $0.21 | $0.17 | $0.19 | $0.19 | 9,463 |
| 2022-01-26 | $0.22 | $0.22 | $0.17 | $0.19 | $0.19 | 36,436 |
| 2022-01-25 | $0.22 | $0.22 | $0.19 | $0.19 | $0.19 | 2,390,655 |
| 2022-01-24 | $0.25 | $0.25 | $0.20 | $0.20 | $0.20 | 801,500 |