Nevada Exploration Inc (NVDEF) Exchange: OTCQB

Data as of Jan. 17, 2022

$0.08 ($0.00) -0.13%

Nevada Exploration Inc - Daily Information
Click for more stock information on Nevada Exploration Inc.
Daily Information Data
Date Jan. 17, 2022
Open $0.07
Previous Close $0.08
High $0.08
Low $0.07
Adjusted Open $0.07
Previous Adjusted Close $0.08
Adjusted High $0.08
Adjusted Low $0.07

Key People Nevada Exploration Inc

Employee Position
James Buskard President
Wade A. Hodges Chief Executive Officer & Director
Christina Blacker Chief Financial Officer
Dennis Lyle Higgs Chairman
John E. Larson Independent Director
Benjamin D. Leboe Independent Director
Historical Stock Data for Nevada Exploration Inc (NVDEF)
Date Open High Low Close Adj.Close Volume
2022-01-07 $0.07 $0.08 $0.07 $0.08 $0.08 30,270
2022-01-06 $0.08 $0.08 $0.07 $0.08 $0.08 20,990
2022-01-05 $0.08 $0.10 $0.08 $0.08 $0.08 210,066
2022-01-04 $0.07 $0.09 $0.07 $0.08 $0.08 467,487
2022-01-03 $0.08 $0.09 $0.08 $0.09 $0.09 7,000
2021-12-31 $0.08 $0.08 $0.07 $0.08 $0.08 501,275
2021-12-30 $0.08 $0.08 $0.08 $0.08 $0.08 668,658
2021-12-29 $0.07 $0.08 $0.07 $0.08 $0.08 26,901
2021-12-28 $0.07 $0.08 $0.07 $0.08 $0.08 4,000
2021-12-27 $0.07 $0.08 $0.07 $0.08 $0.08 42,140
2021-12-23 $0.07 $0.07 $0.07 $0.07 $0.07 6,000
2021-12-22 $0.07 $0.07 $0.06 $0.07 $0.07 368,706
2021-12-21 $0.06 $0.07 $0.06 $0.07 $0.07 307,000
2021-12-20 $0.07 $0.07 $0.07 $0.07 $0.07 66,636
2021-12-17 $0.07 $0.07 $0.07 $0.07 $0.07 1,465
2021-12-16 $0.07 $0.07 $0.07 $0.07 $0.07 4,362
2021-12-15 $0.07 $0.07 $0.07 $0.07 $0.07 14,274
2021-12-14 $0.07 $0.07 $0.07 $0.07 $0.07 103,014
2021-12-13 $0.09 $0.09 $0.07 $0.08 $0.08 436,521
2021-12-10 $0.07 $0.08 $0.07 $0.08 $0.08 661,965
2021-12-09 $0.07 $0.08 $0.06 $0.07 $0.07 209,942
2021-12-08 $0.06 $0.07 $0.06 $0.06 $0.06 44,982
2021-12-07 $0.08 $0.08 $0.07 $0.07 $0.07 31,712
2021-12-06 $0.06 $0.07 $0.06 $0.07 $0.07 283,296
2021-12-03 $0.07 $0.07 $0.06 $0.06 $0.06 265,500
2021-12-02 $0.07 $0.07 $0.06 $0.07 $0.07 220,538
2021-12-01 $0.06 $0.07 $0.06 $0.06 $0.06 225,112
2021-11-30 $0.06 $0.07 $0.06 $0.06 $0.06 28,000
2021-11-29 $0.07 $0.07 $0.07 $0.07 $0.07 5,200
2021-11-26 $0.06 $0.07 $0.06 $0.07 $0.07 99,451
2021-11-24 $0.06 $0.08 $0.06 $0.08 $0.08 194,035
2021-11-23 $0.07 $0.07 $0.07 $0.07 $0.07 597,173
2021-11-22 $0.08 $0.08 $0.06 $0.06 $0.06 83,528
2021-11-19 $0.07 $0.07 $0.06 $0.07 $0.07 789,930
2021-11-18 $0.07 $0.07 $0.07 $0.07 $0.07 60,400
2021-11-17 $0.07 $0.07 $0.07 $0.07 $0.07 45,410
2021-11-16 $0.07 $0.07 $0.07 $0.07 $0.07 319,380
2021-11-15 $0.08 $0.08 $0.07 $0.07 $0.07 38,821
2021-11-12 $0.07 $0.07 $0.07 $0.07 $0.07 57,744
2021-11-11 $0.07 $0.07 $0.07 $0.07 $0.07 200,763
2021-11-10 $0.06 $0.06 $0.06 $0.06 $0.06 6,000
2021-11-09 $0.07 $0.07 $0.06 $0.07 $0.07 41,462
2021-11-08 $0.07 $0.07 $0.07 $0.07 $0.07 133,785
2021-11-05 $0.07 $0.07 $0.06 $0.07 $0.07 189,854
2021-11-04 $0.07 $0.07 $0.07 $0.07 $0.07 26,281
2021-11-03 $0.07 $0.07 $0.07 $0.07 $0.07 107,516
2021-11-02 $0.07 $0.07 $0.07 $0.07 $0.07 0
2021-11-01 $0.07 $0.07 $0.07 $0.07 $0.07 32,500
2021-10-29 $0.08 $0.08 $0.06 $0.07 $0.07 13,190
2021-10-28 $0.08 $0.08 $0.06 $0.07 $0.07 62,917
2021-10-27 $0.07 $0.07 $0.06 $0.07 $0.07 162,016
2021-10-26 $0.07 $0.07 $0.07 $0.07 $0.07 21,043
2021-10-25 $0.06 $0.07 $0.06 $0.06 $0.06 53,385
2021-10-22 $0.07 $0.07 $0.06 $0.07 $0.07 230,050
2021-10-21 $0.06 $0.07 $0.06 $0.07 $0.07 446,144
2021-10-20 $0.06 $0.07 $0.06 $0.06 $0.06 302,017
2021-10-19 $0.08 $0.08 $0.06 $0.07 $0.07 816,102
2021-10-18 $0.08 $0.08 $0.07 $0.08 $0.08 39,928
2021-10-15 $0.08 $0.09 $0.08 $0.08 $0.08 10,409
2021-10-14 $0.08 $0.08 $0.08 $0.08 $0.08 22
2021-10-13 $0.08 $0.08 $0.08 $0.08 $0.08 39,875
2021-10-12 $0.08 $0.08 $0.08 $0.08 $0.08 8,328
2021-10-11 $0.08 $0.08 $0.08 $0.08 $0.08 55,000
2021-10-08 $0.08 $0.08 $0.08 $0.08 $0.08 85,722
2021-10-07 $0.08 $0.08 $0.08 $0.08 $0.08 27,967
2021-10-06 $0.09 $0.09 $0.08 $0.08 $0.08 235,989
2021-10-05 $0.08 $0.09 $0.08 $0.09 $0.09 22,025
2021-10-04 $0.10 $0.10 $0.08 $0.08 $0.08 46,500
2021-10-01 $0.08 $0.08 $0.08 $0.08 $0.08 116,745
2021-09-30 $0.09 $0.09 $0.08 $0.08 $0.08 28,647
2021-09-29 $0.09 $0.09 $0.09 $0.09 $0.09 31,925
2021-09-28 $0.09 $0.09 $0.08 $0.08 $0.08 204,293
2021-09-27 $0.09 $0.09 $0.09 $0.09 $0.09 36,000
2021-09-24 $0.09 $0.09 $0.09 $0.09 $0.09 39,308
2021-09-23 $0.09 $0.09 $0.08 $0.09 $0.09 113,445
2021-09-22 $0.09 $0.09 $0.08 $0.09 $0.09 337,858
2021-09-21 $0.09 $0.09 $0.08 $0.09 $0.09 143,100
2021-09-20 $0.09 $0.09 $0.08 $0.09 $0.09 92,780
2021-09-17 $0.10 $0.10 $0.09 $0.10 $0.10 69,318
2021-09-16 $0.09 $0.11 $0.09 $0.10 $0.10 402,172
2021-09-15 $0.11 $0.12 $0.11 $0.12 $0.12 286,690
2021-09-14 $0.12 $0.12 $0.11 $0.11 $0.11 49,795
2021-09-13 $0.12 $0.12 $0.11 $0.11 $0.11 76,150
2021-09-10 $0.12 $0.12 $0.12 $0.12 $0.12 75,786
2021-09-09 $0.12 $0.12 $0.12 $0.12 $0.12 168,044
2021-09-08 $0.13 $0.13 $0.13 $0.13 $0.13 7,000
2021-09-07 $0.11 $0.12 $0.11 $0.12 $0.12 503,900
2021-09-03 $0.13 $0.13 $0.11 $0.12 $0.12 555,835
2021-09-02 $0.14 $0.14 $0.12 $0.13 $0.13 529,101
2021-09-01 $0.14 $0.14 $0.14 $0.14 $0.14 104,781
2021-08-31 $0.14 $0.14 $0.14 $0.14 $0.14 269,600
2021-08-30 $0.14 $0.15 $0.14 $0.14 $0.14 17,990
2021-08-27 $0.15 $0.15 $0.14 $0.14 $0.14 31,001
2021-08-26 $0.14 $0.14 $0.14 $0.14 $0.14 21,000
2021-08-25 $0.15 $0.15 $0.14 $0.15 $0.15 11,573
2021-08-24 $0.15 $0.15 $0.14 $0.14 $0.14 51,834
2021-08-23 $0.15 $0.15 $0.15 $0.15 $0.15 100,905
2021-08-20 $0.15 $0.15 $0.15 $0.15 $0.15 115,800
2021-08-19 $0.14 $0.15 $0.14 $0.14 $0.14 189,568
2021-08-18 $0.14 $0.15 $0.14 $0.14 $0.14 72,862
2021-08-17 $0.16 $0.16 $0.13 $0.13 $0.13 247,371
2021-08-16 $0.14 $0.15 $0.14 $0.15 $0.15 4,400
2021-08-13 $0.14 $0.14 $0.14 $0.14 $0.14 36,945
2021-08-12 $0.14 $0.14 $0.13 $0.13 $0.13 13,000
2021-08-11 $0.12 $0.13 $0.12 $0.13 $0.13 43,200
2021-08-10 $0.13 $0.13 $0.13 $0.13 $0.13 110,325
2021-08-09 $0.13 $0.14 $0.13 $0.13 $0.13 95,501
2021-08-06 $0.14 $0.14 $0.13 $0.13 $0.13 45,115
2021-08-05 $0.14 $0.14 $0.14 $0.14 $0.14 42,000
2021-08-04 $0.14 $0.15 $0.14 $0.14 $0.14 3,402
2021-08-03 $0.16 $0.16 $0.15 $0.15 $0.15 143,100
2021-08-02 $0.16 $0.16 $0.16 $0.16 $0.16 5,315
2021-07-30 $0.17 $0.17 $0.16 $0.17 $0.17 262,630
2021-07-29 $0.16 $0.17 $0.16 $0.17 $0.17 94,030
2021-07-28 $0.15 $0.16 $0.15 $0.16 $0.16 17,300
2021-07-27 $0.17 $0.17 $0.15 $0.15 $0.15 41,338
2021-07-26 $0.15 $0.16 $0.15 $0.15 $0.15 22,233
2021-07-23 $0.16 $0.16 $0.15 $0.15 $0.15 16,400
2021-07-22 $0.15 $0.15 $0.15 $0.15 $0.15 144,073
2021-07-21 $0.15 $0.15 $0.14 $0.15 $0.15 217,756
2021-07-20 $0.14 $0.14 $0.13 $0.13 $0.13 44,940
2021-07-19 $0.13 $0.14 $0.13 $0.13 $0.13 36,715
2021-07-16 $0.14 $0.14 $0.13 $0.13 $0.13 81,850
2021-07-15 $0.14 $0.14 $0.13 $0.13 $0.13 36,662
2021-07-14 $0.14 $0.16 $0.14 $0.15 $0.15 455,891
2021-07-13 $0.14 $0.14 $0.13 $0.14 $0.14 336,848
2021-07-12 $0.14 $0.14 $0.14 $0.14 $0.14 248,725
2021-07-09 $0.13 $0.14 $0.13 $0.13 $0.13 264,008
2021-07-08 $0.11 $0.14 $0.11 $0.14 $0.14 603,856
2021-07-07 $0.12 $0.12 $0.12 $0.12 $0.12 53,638
2021-07-06 $0.12 $0.12 $0.11 $0.12 $0.12 390,200
2021-07-02 $0.12 $0.12 $0.12 $0.12 $0.12 78,250
2021-07-01 $0.12 $0.12 $0.12 $0.12 $0.12 1,100
2021-06-30 $0.12 $0.12 $0.12 $0.12 $0.12 12,100
2021-06-29 $0.12 $0.12 $0.12 $0.12 $0.12 1,945
2021-06-28 $0.12 $0.12 $0.12 $0.12 $0.12 75,582
2021-06-25 $0.12 $0.12 $0.12 $0.12 $0.12 96,196
2021-06-24 $0.11 $0.12 $0.11 $0.12 $0.12 17,000
2021-06-23 $0.12 $0.12 $0.12 $0.12 $0.12 21,756
2021-06-22 $0.12 $0.13 $0.11 $0.12 $0.12 437,633
2021-06-21 $0.12 $0.12 $0.11 $0.12 $0.12 42,133
2021-06-18 $0.12 $0.12 $0.11 $0.11 $0.11 126,400
2021-06-17 $0.11 $0.11 $0.11 $0.11 $0.11 31,431
2021-06-16 $0.11 $0.12 $0.11 $0.11 $0.11 24,990
2021-06-15 $0.12 $0.12 $0.11 $0.11 $0.11 108,245
2021-06-14 $0.12 $0.12 $0.12 $0.12 $0.12 77,100
2021-06-11 $0.12 $0.12 $0.12 $0.12 $0.12 41,951
2021-06-10 $0.12 $0.12 $0.12 $0.12 $0.12 1,408
2021-06-09 $0.13 $0.13 $0.12 $0.12 $0.12 246,220
2021-06-08 $0.12 $0.12 $0.11 $0.12 $0.12 103,383
2021-06-07 $0.12 $0.12 $0.12 $0.12 $0.12 40,600
2021-06-04 $0.12 $0.12 $0.12 $0.12 $0.12 73,400
2021-06-03 $0.12 $0.12 $0.11 $0.11 $0.11 117,041
2021-06-02 $0.12 $0.12 $0.11 $0.12 $0.12 113,680
2021-06-01 $0.12 $0.12 $0.11 $0.11 $0.11 297,190
2021-05-28 $0.13 $0.13 $0.11 $0.12 $0.12 478,656
2021-05-27 $0.12 $0.12 $0.11 $0.12 $0.12 306,532
2021-05-26 $0.12 $0.12 $0.11 $0.12 $0.12 213,324
2021-05-25 $0.14 $0.15 $0.12 $0.12 $0.12 754,437
2021-05-24 $0.15 $0.16 $0.15 $0.15 $0.15 26,601
2021-05-21 $0.15 $0.15 $0.15 $0.15 $0.15 21,110
2021-05-20 $0.14 $0.15 $0.14 $0.14 $0.14 158,874
2021-05-19 $0.14 $0.14 $0.14 $0.14 $0.14 62,104
2021-05-18 $0.14 $0.14 $0.14 $0.14 $0.14 35,800
2021-05-17 $0.14 $0.15 $0.13 $0.14 $0.14 129,217
2021-05-14 $0.13 $0.13 $0.13 $0.13 $0.13 29,180
2021-05-13 $0.14 $0.14 $0.13 $0.13 $0.13 33,286
2021-05-12 $0.13 $0.14 $0.13 $0.13 $0.13 83,559
2021-05-11 $0.13 $0.14 $0.13 $0.14 $0.14 3,350
2021-05-10 $0.13 $0.14 $0.13 $0.14 $0.14 22,475
2021-05-07 $0.14 $0.14 $0.12 $0.13 $0.13 162,832
2021-05-06 $0.14 $0.15 $0.14 $0.14 $0.14 246,394
2021-05-05 $0.15 $0.15 $0.14 $0.14 $0.14 189,372
2021-05-04 $0.16 $0.16 $0.15 $0.15 $0.15 234,417
2021-05-03 $0.11 $0.12 $0.11 $0.12 $0.12 278,260
2021-04-30 $0.11 $0.11 $0.11 $0.11 $0.11 38,093
2021-04-29 $0.12 $0.12 $0.10 $0.11 $0.11 920,780
2021-04-28 $0.12 $0.13 $0.12 $0.12 $0.12 69,610
2021-04-27 $0.13 $0.13 $0.12 $0.12 $0.12 152,517
2021-04-26 $0.13 $0.13 $0.12 $0.12 $0.12 416,027
2021-04-23 $0.13 $0.13 $0.12 $0.12 $0.12 4,078
2021-04-22 $0.12 $0.13 $0.12 $0.13 $0.13 111,640
2021-04-21 $0.11 $0.13 $0.11 $0.12 $0.12 29,750
2021-04-20 $0.14 $0.14 $0.13 $0.13 $0.13 122,930
2021-04-19 $0.15 $0.15 $0.14 $0.14 $0.14 561,439
2021-04-16 $0.14 $0.15 $0.14 $0.15 $0.15 43,540
2021-04-15 $0.16 $0.16 $0.15 $0.15 $0.15 52,965
2021-04-14 $0.14 $0.15 $0.14 $0.14 $0.14 112,699
2021-04-13 $0.15 $0.15 $0.15 $0.15 $0.15 17,282
2021-04-12 $0.15 $0.15 $0.15 $0.15 $0.15 20,000
2021-04-09 $0.15 $0.15 $0.14 $0.15 $0.15 79,105
2021-04-08 $0.15 $0.15 $0.14 $0.15 $0.15 86,685
2021-04-07 $0.15 $0.16 $0.14 $0.15 $0.15 362,629
2021-04-06 $0.14 $0.17 $0.14 $0.15 $0.15 37,057
2021-04-05 $0.14 $0.14 $0.14 $0.14 $0.14 9,010
2021-04-01 $0.14 $0.14 $0.14 $0.14 $0.14 9,844
2021-03-31 $0.14 $0.14 $0.14 $0.14 $0.14 63,350
2021-03-30 $0.15 $0.15 $0.13 $0.14 $0.14 193,515
2021-03-29 $0.15 $0.15 $0.14 $0.15 $0.15 23,985
2021-03-26 $0.16 $0.16 $0.15 $0.15 $0.15 21,300
2021-03-25 $0.15 $0.15 $0.14 $0.15 $0.15 59,435
2021-03-24 $0.14 $0.15 $0.14 $0.15 $0.15 37,415
2021-03-23 $0.14 $0.15 $0.14 $0.14 $0.14 63,579
2021-03-22 $0.15 $0.15 $0.14 $0.14 $0.14 8,831
2021-03-19 $0.15 $0.15 $0.14 $0.14 $0.14 14,354
2021-03-18 $0.16 $0.16 $0.14 $0.15 $0.15 44,517
2021-03-17 $0.15 $0.15 $0.14 $0.15 $0.15 20,200
2021-03-16 $0.15 $0.15 $0.14 $0.14 $0.14 5,601
2021-03-15 $0.15 $0.15 $0.14 $0.14 $0.14 95,547
2021-03-12 $0.15 $0.15 $0.15 $0.15 $0.15 63,750
2021-03-11 $0.14 $0.14 $0.14 $0.14 $0.14 47,059
2021-03-10 $0.16 $0.16 $0.14 $0.15 $0.15 187,908
2021-03-09 $0.14 $0.16 $0.14 $0.16 $0.16 87,816
2021-03-08 $0.14 $0.15 $0.14 $0.15 $0.15 19,450
2021-03-05 $0.15 $0.16 $0.14 $0.14 $0.14 52,558
2021-03-04 $0.16 $0.16 $0.14 $0.14 $0.14 62,770
2021-03-03 $0.15 $0.16 $0.15 $0.16 $0.16 310,418
2021-03-02 $0.14 $0.15 $0.14 $0.15 $0.15 30,240
2021-03-01 $0.15 $0.15 $0.15 $0.15 $0.15 17,347
2021-02-26 $0.15 $0.16 $0.15 $0.16 $0.16 92,481
2021-02-25 $0.16 $0.16 $0.16 $0.16 $0.16 20,907
2021-02-24 $0.16 $0.16 $0.15 $0.16 $0.16 20,907
2021-02-23 $0.15 $0.16 $0.15 $0.15 $0.15 179,469
2021-02-22 $0.15 $0.15 $0.14 $0.15 $0.15 106,440
2021-02-19 $0.15 $0.15 $0.14 $0.15 $0.15 29,350
2021-02-18 $0.15 $0.15 $0.14 $0.14 $0.14 59,893
2021-02-17 $0.16 $0.16 $0.14 $0.14 $0.14 430,036
2021-02-16 $0.14 $0.15 $0.14 $0.14 $0.14 430,036
2021-02-12 $0.15 $0.15 $0.14 $0.14 $0.14 50,289
2021-02-11 $0.15 $0.15 $0.14 $0.14 $0.14 65,300
2021-02-10 $0.15 $0.16 $0.14 $0.15 $0.15 30,780
2021-02-09 $0.14 $0.15 $0.14 $0.14 $0.14 169,598
2021-02-08 $0.14 $0.15 $0.14 $0.14 $0.14 315,679
2021-02-05 $0.13 $0.14 $0.13 $0.14 $0.14 40,886
2021-02-04 $0.14 $0.15 $0.14 $0.14 $0.14 205,940
2021-02-03 $0.14 $0.15 $0.14 $0.15 $0.15 64,667
2021-02-02 $0.14 $0.15 $0.14 $0.14 $0.14 30,949
2021-02-01 $0.14 $0.14 $0.14 $0.14 $0.14 68,825
2021-01-29 $0.12 $0.14 $0.12 $0.14 $0.14 71,250
2021-01-28 $0.13 $0.13 $0.13 $0.13 $0.13 163,000
2021-01-27 $0.13 $0.13 $0.13 $0.13 $0.13 48,541
2021-01-26 $0.14 $0.15 $0.13 $0.15 $0.15 68,695
2021-01-25 $0.13 $0.15 $0.13 $0.15 $0.15 6,700
2021-01-22 $0.14 $0.14 $0.13 $0.13 $0.13 17,790
2021-01-21 $0.16 $0.16 $0.13 $0.13 $0.13 159,500
2021-01-20 $0.13 $0.13 $0.13 $0.13 $0.13 21,828
2021-01-19 $0.14 $0.14 $0.12 $0.13 $0.13 6,029
2021-01-15 $0.13 $0.14 $0.13 $0.14 $0.14 9,105
2021-01-14 $0.14 $0.14 $0.13 $0.13 $0.13 38,000
2021-01-13 $0.13 $0.14 $0.13 $0.14 $0.14 10,600
2021-01-12 $0.14 $0.14 $0.13 $0.13 $0.13 98,200
2021-01-11 $0.14 $0.14 $0.13 $0.14 $0.14 51,800
2021-01-08 $0.14 $0.14 $0.13 $0.14 $0.14 261,314
2021-01-07 $0.15 $0.15 $0.14 $0.14 $0.14 128,950
2021-01-06 $0.14 $0.15 $0.14 $0.14 $0.14 204,368
2021-01-05 $0.14 $0.15 $0.14 $0.15 $0.15 131,779
2021-01-04 $0.12 $0.15 $0.12 $0.15 $0.15 98,491
2020-12-31 $0.12 $0.13 $0.12 $0.13 $0.13 46,776
2020-12-30 $0.13 $0.13 $0.12 $0.13 $0.13 39,704
2020-12-29 $0.12 $0.13 $0.12 $0.12 $0.12 85,321
2020-12-28 $0.12 $0.13 $0.11 $0.13 $0.13 148,726
2020-12-24 $0.11 $0.12 $0.11 $0.11 $0.11 38,085
2020-12-23 $0.10 $0.11 $0.10 $0.11 $0.11 142,586
2020-12-22 $0.10 $0.11 $0.10 $0.10 $0.10 50,767
2020-12-21 $0.11 $0.11 $0.10 $0.11 $0.11 119,480
2020-12-18 $0.11 $0.11 $0.10 $0.10 $0.10 100,455
2020-12-17 $0.11 $0.11 $0.10 $0.11 $0.11 142,848
2020-12-16 $0.10 $0.10 $0.10 $0.10 $0.10 37,204
2020-12-15 $0.10 $0.10 $0.10 $0.10 $0.10 51,490
2020-12-14 $0.10 $0.10 $0.10 $0.10 $0.10 56,500
2020-12-11 $0.10 $0.10 $0.10 $0.10 $0.10 72,889
2020-12-10 $0.09 $0.10 $0.09 $0.10 $0.10 35,250
2020-12-09 $0.10 $0.10 $0.10 $0.10 $0.10 131,825
2020-12-08 $0.10 $0.10 $0.09 $0.09 $0.09 183,614
2020-12-07 $0.10 $0.10 $0.10 $0.10 $0.10 81,265
2020-12-04 $0.10 $0.10 $0.10 $0.10 $0.10 6,000
2020-12-03 $0.10 $0.10 $0.10 $0.10 $0.10 354,690
2020-12-02 $0.10 $0.10 $0.10 $0.10 $0.10 63,966
2020-12-01 $0.10 $0.10 $0.09 $0.10 $0.10 120,391
2020-11-30 $0.10 $0.11 $0.10 $0.10 $0.10 114,620
2020-11-27 $0.11 $0.11 $0.10 $0.10 $0.10 20,200
2020-11-25 $0.10 $0.11 $0.10 $0.11 $0.11 35,503
2020-11-24 $0.10 $0.11 $0.10 $0.11 $0.11 136,513
2020-11-23 $0.10 $0.10 $0.10 $0.10 $0.10 322,262
2020-11-20 $0.11 $0.11 $0.10 $0.10 $0.10 12,900
2020-11-19 $0.10 $0.11 $0.10 $0.11 $0.11 15,850
2020-11-18 $0.10 $0.11 $0.10 $0.10 $0.10 54,799
2020-11-17 $0.10 $0.10 $0.10 $0.10 $0.10 263,000
2020-11-16 $0.11 $0.11 $0.10 $0.10 $0.10 62,150
2020-11-13 $0.10 $0.11 $0.10 $0.11 $0.11 6,350
2020-11-12 $0.11 $0.12 $0.11 $0.11 $0.11 20,300
2020-11-11 $0.10 $0.11 $0.10 $0.11 $0.11 5,999
2020-11-10 $0.11 $0.11 $0.11 $0.11 $0.11 3,200
2020-11-09 $0.11 $0.11 $0.11 $0.11 $0.11 21,000
2020-11-06 $0.11 $0.12 $0.11 $0.11 $0.11 45,590
2020-11-05 $0.11 $0.11 $0.11 $0.11 $0.11 77,400
2020-11-04 $0.11 $0.11 $0.11 $0.11 $0.11 10,112
2020-11-03 $0.11 $0.11 $0.11 $0.11 $0.11 11,704
2020-11-02 $0.10 $0.11 $0.10 $0.11 $0.11 57,568
2020-10-30 $0.12 $0.12 $0.10 $0.11 $0.11 17,824
2020-10-29 $0.12 $0.12 $0.10 $0.11 $0.11 67,939
2020-10-28 $0.11 $0.12 $0.11 $0.11 $0.11 89,710
2020-10-27 $0.12 $0.12 $0.11 $0.11 $0.11 37,005
2020-10-26 $0.12 $0.13 $0.11 $0.12 $0.12 13,212
2020-10-23 $0.12 $0.13 $0.11 $0.12 $0.12 98,950
2020-10-22 $0.11 $0.13 $0.11 $0.11 $0.11 58,330
2020-10-21 $0.13 $0.13 $0.12 $0.12 $0.12 24,975
2020-10-20 $0.12 $0.13 $0.12 $0.12 $0.12 24,200
2020-10-19 $0.11 $0.14 $0.11 $0.12 $0.12 58,550
2020-10-16 $0.13 $0.14 $0.12 $0.13 $0.13 46,790
2020-10-15 $0.13 $0.13 $0.12 $0.12 $0.12 13,600
2020-10-14 $0.13 $0.13 $0.13 $0.13 $0.13 990
2020-10-13 $0.13 $0.13 $0.12 $0.12 $0.12 40,476
2020-10-12 $0.12 $0.12 $0.12 $0.12 $0.12 23,000
2020-10-09 $0.12 $0.12 $0.12 $0.12 $0.12 214,849
2020-10-08 $0.12 $0.13 $0.12 $0.13 $0.13 50,490
2020-10-07 $0.12 $0.12 $0.12 $0.12 $0.12 1,400
2020-10-06 $0.14 $0.14 $0.12 $0.13 $0.13 69,890
2020-10-05 $0.12 $0.13 $0.12 $0.12 $0.12 7,114
2020-10-02 $0.12 $0.12 $0.12 $0.12 $0.12 10,525
2020-10-01 $0.12 $0.13 $0.12 $0.12 $0.12 51,507
2020-09-30 $0.13 $0.13 $0.13 $0.13 $0.13 7,400
2020-09-29 $0.13 $0.14 $0.12 $0.13 $0.13 26,029
2020-09-28 $0.12 $0.13 $0.12 $0.13 $0.13 44,155
2020-09-25 $0.12 $0.13 $0.12 $0.13 $0.13 45,700
2020-09-24 $0.11 $0.13 $0.11 $0.13 $0.13 19,141
2020-09-23 $0.15 $0.15 $0.12 $0.13 $0.13 97,952
2020-09-22 $0.14 $0.14 $0.13 $0.14 $0.14 15,137
2020-09-21 $0.15 $0.15 $0.13 $0.14 $0.14 25,966
2020-09-18 $0.15 $0.15 $0.14 $0.14 $0.14 84,742
2020-09-17 $0.17 $0.17 $0.14 $0.14 $0.14 112,140
2020-09-16 $0.15 $0.15 $0.14 $0.15 $0.15 24,778
2020-09-15 $0.15 $0.16 $0.14 $0.14 $0.14 180,790
2020-09-14 $0.14 $0.16 $0.14 $0.15 $0.15 26,000
2020-09-11 $0.16 $0.17 $0.15 $0.16 $0.16 214,995
2020-09-10 $0.15 $0.16 $0.14 $0.16 $0.16 123,850
2020-09-09 $0.15 $0.15 $0.14 $0.15 $0.15 90,220
2020-09-08 $0.14 $0.15 $0.14 $0.14 $0.14 12,550
2020-09-04 $0.15 $0.15 $0.14 $0.15 $0.15 10,500
2020-09-03 $0.15 $0.15 $0.14 $0.15 $0.15 59,694
2020-09-02 $0.16 $0.16 $0.15 $0.16 $0.16 35,210
2020-09-01 $0.17 $0.17 $0.16 $0.16 $0.16 89,100
2020-08-31 $0.17 $0.17 $0.14 $0.16 $0.16 33,440
2020-08-28 $0.13 $0.17 $0.13 $0.16 $0.16 54,413
2020-08-27 $0.13 $0.15 $0.13 $0.15 $0.15 21,485
2020-08-26 $0.14 $0.14 $0.13 $0.14 $0.14 25,813
2020-08-25 $0.14 $0.15 $0.13 $0.14 $0.14 36,147
2020-08-24 $0.14 $0.15 $0.14 $0.15 $0.15 83,166
2020-08-21 $0.14 $0.16 $0.14 $0.15 $0.15 34,970
2020-08-20 $0.14 $0.15 $0.14 $0.15 $0.15 17,003
2020-08-19 $0.16 $0.16 $0.14 $0.15 $0.15 410,690
2020-08-18 $0.16 $0.16 $0.15 $0.16 $0.16 130,300
2020-08-17 $0.15 $0.16 $0.15 $0.15 $0.15 410,200
2020-08-14 $0.15 $0.16 $0.15 $0.16 $0.16 42,893
2020-08-13 $0.15 $0.16 $0.15 $0.16 $0.16 44,888
2020-08-12 $0.17 $0.17 $0.15 $0.15 $0.15 146,404
2020-08-11 $0.15 $0.16 $0.14 $0.15 $0.15 104,400
2020-08-10 $0.16 $0.18 $0.16 $0.17 $0.17 159,070
2020-08-07 $0.17 $0.18 $0.17 $0.17 $0.17 101,110
2020-08-06 $0.19 $0.19 $0.16 $0.17 $0.17 205,366
2020-08-05 $0.16 $0.19 $0.16 $0.18 $0.18 260,711
2020-08-04 $0.15 $0.18 $0.15 $0.16 $0.16 166,799
2020-08-03 $0.16 $0.16 $0.14 $0.16 $0.16 310,907
2020-07-31 $0.15 $0.16 $0.14 $0.16 $0.16 335,085
2020-07-30 $0.14 $0.15 $0.14 $0.15 $0.15 49,618
2020-07-29 $0.14 $0.15 $0.14 $0.14 $0.14 113,597
2020-07-28 $0.14 $0.15 $0.14 $0.15 $0.15 172,069
2020-07-27 $0.16 $0.17 $0.15 $0.15 $0.15 574,372
2020-07-24 $0.17 $0.17 $0.16 $0.16 $0.16 35,623
2020-07-23 $0.15 $0.17 $0.15 $0.16 $0.16 576,529
2020-07-22 $0.15 $0.15 $0.14 $0.14 $0.14 364,252
2020-07-21 $0.17 $0.17 $0.14 $0.15 $0.15 76,566
2020-07-20 $0.15 $0.16 $0.14 $0.16 $0.16 165,093
2020-07-17 $0.14 $0.16 $0.14 $0.15 $0.15 556,800
2020-07-16 $0.15 $0.15 $0.14 $0.14 $0.14 272,500
2020-07-15 $0.15 $0.15 $0.14 $0.14 $0.14 171,500
2020-07-14 $0.15 $0.15 $0.13 $0.14 $0.14 112,500
2020-07-13 $0.13 $0.15 $0.13 $0.14 $0.14 262,300
2020-07-10 $0.12 $0.13 $0.12 $0.13 $0.13 249,400
2020-07-09 $0.12 $0.13 $0.12 $0.13 $0.13 382,100
2020-07-08 $0.12 $0.12 $0.12 $0.12 $0.12 281,400
2020-07-07 $0.12 $0.12 $0.11 $0.12 $0.12 76,400
2020-07-06 $0.11 $0.13 $0.11 $0.12 $0.12 169,200
2020-07-02 $0.11 $0.12 $0.11 $0.12 $0.12 31,300
2020-07-01 $0.11 $0.13 $0.11 $0.11 $0.11 193,300
2020-06-30 $0.09 $0.12 $0.09 $0.12 $0.12 703,500
2020-06-29 $0.09 $0.09 $0.08 $0.09 $0.09 409,464
2020-06-26 $0.09 $0.10 $0.09 $0.09 $0.09 31,976
2020-06-25 $0.09 $0.10 $0.09 $0.09 $0.09 25,611
2020-06-24 $0.10 $0.10 $0.10 $0.10 $0.10 18,949
2020-06-23 $0.10 $0.10 $0.10 $0.10 $0.10 11,000
2020-06-22 $0.10 $0.10 $0.10 $0.10 $0.10 22,600
2020-06-19 $0.09 $0.10 $0.09 $0.09 $0.09 206,653
2020-06-18 $0.10 $0.10 $0.09 $0.09 $0.09 156,800
2020-06-17 $0.10 $0.10 $0.09 $0.10 $0.10 34,800
2020-06-16 $0.10 $0.10 $0.09 $0.10 $0.10 300,285
2020-06-15 $0.10 $0.11 $0.10 $0.10 $0.10 38,960
2020-06-12 $0.11 $0.11 $0.10 $0.10 $0.10 29,703
2020-06-11 $0.11 $0.11 $0.11 $0.11 $0.11 118,858
2020-06-10 $0.11 $0.11 $0.10 $0.11 $0.11 227,191
2020-06-09 $0.10 $0.11 $0.10 $0.11 $0.11 72,027
2020-06-08 $0.11 $0.11 $0.10 $0.11 $0.11 48,752
2020-06-05 $0.10 $0.12 $0.10 $0.11 $0.11 87,493
2020-06-04 $0.10 $0.11 $0.10 $0.11 $0.11 45,553
2020-06-03 $0.12 $0.12 $0.10 $0.10 $0.10 55,308
2020-06-02 $0.12 $0.12 $0.11 $0.11 $0.11 105,927
2020-06-01 $0.11 $0.12 $0.10 $0.11 $0.11 142,229
2020-05-29 $0.10 $0.10 $0.09 $0.10 $0.10 26,358
2020-05-28 $0.11 $0.11 $0.09 $0.10 $0.10 194,373
2020-05-27 $0.11 $0.11 $0.10 $0.10 $0.10 247,999
2020-05-26 $0.11 $0.11 $0.11 $0.11 $0.11 14,400
2020-05-22 $0.11 $0.11 $0.11 $0.11 $0.11 68,574
2020-05-21 $0.12 $0.12 $0.11 $0.11 $0.11 46,800
2020-05-20 $0.12 $0.12 $0.11 $0.11 $0.11 755,605
2020-05-19 $0.12 $0.13 $0.11 $0.11 $0.11 372,223
2020-05-18 $0.13 $0.13 $0.11 $0.12 $0.12 219,071
2020-05-15 $0.12 $0.12 $0.11 $0.12 $0.12 52,950
2020-05-14 $0.11 $0.11 $0.11 $0.11 $0.11 134,475
2020-05-13 $0.11 $0.12 $0.11 $0.11 $0.11 23,100
2020-05-12 $0.12 $0.12 $0.11 $0.11 $0.11 36,008
2020-05-11 $0.11 $0.12 $0.10 $0.12 $0.12 61,733
2020-05-08 $0.12 $0.12 $0.11 $0.11 $0.11 51,040
2020-05-07 $0.12 $0.12 $0.12 $0.12 $0.12 42,605
2020-05-06 $0.12 $0.12 $0.12 $0.12 $0.12 62,210
2020-05-05 $0.12 $0.13 $0.11 $0.13 $0.13 263,735
2020-05-04 $0.11 $0.12 $0.11 $0.12 $0.12 74,100
2020-05-01 $0.11 $0.12 $0.11 $0.11 $0.11 23,440
2020-04-30 $0.11 $0.12 $0.11 $0.11 $0.11 49,728
2020-04-29 $0.12 $0.13 $0.12 $0.12 $0.12 63,118
2020-04-28 $0.12 $0.12 $0.12 $0.12 $0.12 21,000
2020-04-27 $0.12 $0.12 $0.11 $0.12 $0.12 121,905
2020-04-24 $0.11 $0.12 $0.10 $0.10 $0.10 90,013
2020-04-23 $0.12 $0.12 $0.10 $0.11 $0.11 351,310
2020-04-22 $0.13 $0.13 $0.11 $0.12 $0.12 341,363
2020-04-21 $0.12 $0.13 $0.11 $0.11 $0.11 75,074
2020-04-20 $0.12 $0.14 $0.11 $0.13 $0.13 345,509
2020-04-17 $0.10 $0.12 $0.10 $0.11 $0.11 311,485
2020-04-16 $0.11 $0.11 $0.10 $0.10 $0.10 88,200
2020-04-15 $0.11 $0.11 $0.10 $0.10 $0.10 130,521
2020-04-14 $0.08 $0.11 $0.08 $0.10 $0.10 183,274
2020-04-13 $0.10 $0.10 $0.08 $0.08 $0.08 680,366
2020-04-09 $0.09 $0.11 $0.09 $0.10 $0.10 351,360
2020-04-08 $0.11 $0.11 $0.09 $0.10 $0.10 101,225
2020-04-07 $0.11 $0.12 $0.10 $0.10 $0.10 192,980
2020-04-06 $0.11 $0.11 $0.09 $0.10 $0.10 211,400
2020-04-03 $0.11 $0.11 $0.10 $0.10 $0.10 95,170
2020-04-02 $0.11 $0.11 $0.11 $0.11 $0.11 30,236
2020-04-01 $0.11 $0.11 $0.10 $0.11 $0.11 158,750
2020-03-31 $0.12 $0.12 $0.10 $0.11 $0.11 91,423
2020-03-30 $0.11 $0.12 $0.11 $0.12 $0.12 102,500
2020-03-27 $0.11 $0.12 $0.10 $0.11 $0.11 22,359
2020-03-26 $0.12 $0.12 $0.11 $0.12 $0.12 76,923
2020-03-25 $0.11 $0.13 $0.11 $0.11 $0.11 105,030
2020-03-24 $0.12 $0.12 $0.11 $0.12 $0.12 123,900
2020-03-23 $0.11 $0.12 $0.11 $0.12 $0.12 135,800
2020-03-20 $0.12 $0.12 $0.11 $0.12 $0.12 75,341
2020-03-19 $0.10 $0.13 $0.10 $0.12 $0.12 47,467
2020-03-18 $0.13 $0.14 $0.12 $0.14 $0.14 68,999
2020-03-17 $0.13 $0.13 $0.11 $0.13 $0.13 52,365
2020-03-16 $0.11 $0.11 $0.09 $0.11 $0.11 117,948
2020-03-13 $0.12 $0.13 $0.12 $0.12 $0.12 137,429
2020-03-12 $0.11 $0.16 $0.11 $0.12 $0.12 59,103
2020-03-11 $0.14 $0.15 $0.13 $0.14 $0.14 216,476
2020-03-10 $0.16 $0.17 $0.15 $0.15 $0.15 95,469
2020-03-09 $0.18 $0.18 $0.16 $0.16 $0.16 99,003
2020-03-06 $0.18 $0.18 $0.18 $0.18 $0.18 22,000
2020-03-05 $0.19 $0.19 $0.18 $0.18 $0.18 18,000
2020-03-04 $0.20 $0.20 $0.18 $0.18 $0.18 41,799
2020-03-03 $0.17 $0.20 $0.17 $0.18 $0.18 90,306
2020-03-02 $0.18 $0.18 $0.18 $0.18 $0.18 30,700
2020-02-28 $0.19 $0.21 $0.17 $0.18 $0.18 126,782
2020-02-27 $0.21 $0.23 $0.19 $0.19 $0.19 77,295
2020-02-26 $0.23 $0.23 $0.21 $0.21 $0.21 36,462
2020-02-25 $0.24 $0.25 $0.23 $0.24 $0.24 89,162
2020-02-24 $0.27 $0.28 $0.24 $0.25 $0.25 289,849
2020-02-21 $0.26 $0.29 $0.23 $0.25 $0.25 434,663
2020-02-20 $0.21 $0.25 $0.20 $0.24 $0.24 266,400
2020-02-19 $0.21 $0.21 $0.19 $0.19 $0.19 91,480
2020-02-18 $0.23 $0.23 $0.20 $0.20 $0.20 73,090
2020-02-14 $0.23 $0.23 $0.21 $0.21 $0.21 28,045
2020-02-13 $0.20 $0.23 $0.20 $0.22 $0.22 8,314
2020-02-12 $0.22 $0.22 $0.20 $0.21 $0.21 7,050
2020-02-11 $0.24 $0.25 $0.20 $0.20 $0.20 136,401
2020-02-10 $0.26 $0.26 $0.24 $0.24 $0.24 44,400
2020-02-07 $0.26 $0.27 $0.25 $0.27 $0.27 31,100
2020-02-06 $0.24 $0.26 $0.24 $0.25 $0.25 20,600
2020-02-05 $0.24 $0.24 $0.23 $0.23 $0.23 17,106
2020-02-04 $0.25 $0.25 $0.23 $0.24 $0.24 28,878
2020-02-03 $0.26 $0.26 $0.24 $0.24 $0.24 8,800
2020-01-31 $0.25 $0.28 $0.24 $0.25 $0.25 61,674
2020-01-30 $0.24 $0.26 $0.23 $0.25 $0.25 160,775
2020-01-29 $0.24 $0.24 $0.23 $0.24 $0.24 25,044
2020-01-28 $0.24 $0.24 $0.24 $0.24 $0.24 44,300
2020-01-27 $0.24 $0.25 $0.24 $0.24 $0.24 31,619
2020-01-24 $0.26 $0.27 $0.24 $0.24 $0.24 27,805
2020-01-23 $0.27 $0.27 $0.26 $0.27 $0.27 48,647
2020-01-22 $0.28 $0.28 $0.27 $0.27 $0.27 8,011
2020-01-21 $0.27 $0.30 $0.25 $0.25 $0.25 102,493
2020-01-17 $0.27 $0.29 $0.25 $0.29 $0.29 64,400
2020-01-16 $0.26 $0.27 $0.26 $0.27 $0.27 10,558
2020-01-15 $0.28 $0.28 $0.27 $0.27 $0.27 17,600
2020-01-14 $0.27 $0.29 $0.27 $0.27 $0.27 162,259
2020-01-13 $0.26 $0.28 $0.25 $0.27 $0.27 220,884
2020-01-10 $0.30 $0.30 $0.26 $0.26 $0.26 133,121
2020-01-09 $0.29 $0.29 $0.27 $0.29 $0.29 79,400
2020-01-08 $0.29 $0.30 $0.27 $0.29 $0.29 292,977
2020-01-07 $0.25 $0.29 $0.25 $0.28 $0.28 317,564
2020-01-06 $0.24 $0.25 $0.24 $0.24 $0.24 60,439
2020-01-03 $0.25 $0.26 $0.24 $0.24 $0.24 98,336
2020-01-02 $0.24 $0.27 $0.23 $0.24 $0.24 334,735
2019-12-31 $0.22 $0.23 $0.21 $0.22 $0.22 51,570
2019-12-30 $0.19 $0.22 $0.19 $0.22 $0.22 83,660
2019-12-27 $0.23 $0.23 $0.20 $0.20 $0.20 29,359
2019-12-26 $0.20 $0.22 $0.20 $0.22 $0.22 10,925
2019-12-24 $0.21 $0.21 $0.20 $0.20 $0.20 9,425
2019-12-23 $0.20 $0.22 $0.19 $0.20 $0.20 71,500
2019-12-20 $0.20 $0.21 $0.20 $0.21 $0.21 55,318
2019-12-19 $0.21 $0.23 $0.21 $0.22 $0.22 53,344
2019-12-18 $0.18 $0.21 $0.17 $0.21 $0.21 393,047
2019-12-17 $0.21 $0.21 $0.17 $0.17 $0.17 55,454
2019-12-16 $0.19 $0.20 $0.18 $0.18 $0.18 64,000
2019-12-13 $0.18 $0.19 $0.18 $0.19 $0.19 83,100
2019-12-12 $0.19 $0.19 $0.18 $0.18 $0.18 162,500
2019-12-11 $0.20 $0.20 $0.18 $0.18 $0.18 81,150
2019-12-10 $0.18 $0.20 $0.17 $0.20 $0.20 51,091
2019-12-09 $0.19 $0.19 $0.19 $0.19 $0.19 1,209
2019-12-06 $0.21 $0.21 $0.18 $0.18 $0.18 32,000
2019-12-05 $0.20 $0.20 $0.20 $0.20 $0.20 9,050
2019-12-04 $0.21 $0.21 $0.18 $0.18 $0.18 24,800
2019-12-03 $0.18 $0.22 $0.18 $0.20 $0.20 468,800
2019-12-02 $0.18 $0.22 $0.17 $0.19 $0.19 529,100
2019-11-29 $0.17 $0.18 $0.16 $0.18 $0.18 68,500
2019-11-27 $0.15 $0.17 $0.15 $0.16 $0.16 107,176
2019-11-26 $0.19 $0.20 $0.16 $0.17 $0.17 299,750
2019-11-25 $0.21 $0.21 $0.19 $0.19 $0.19 37,845
2019-11-22 $0.21 $0.21 $0.20 $0.21 $0.21 53,050
2019-11-21 $0.22 $0.22 $0.19 $0.21 $0.21 119,400
2019-11-20 $0.19 $0.21 $0.18 $0.21 $0.21 130,100
2019-11-19 $0.18 $0.20 $0.18 $0.19 $0.19 121,900
2019-11-18 $0.15 $0.19 $0.15 $0.18 $0.18 251,000
2019-11-15 $0.15 $0.18 $0.15 $0.17 $0.17 199,699
2019-11-14 $0.14 $0.16 $0.14 $0.15 $0.15 24,050
2019-11-13 $0.15 $0.15 $0.15 $0.15 $0.15 42,568
2019-11-12 $0.15 $0.17 $0.15 $0.16 $0.16 207,000
2019-11-11 $0.15 $0.15 $0.14 $0.14 $0.14 12,458
2019-11-08 $0.13 $0.14 $0.13 $0.14 $0.14 11,250
2019-11-07 $0.11 $0.15 $0.11 $0.15 $0.15 35,700
2019-11-06 $0.12 $0.13 $0.12 $0.12 $0.12 27,500
2019-11-05 $0.12 $0.14 $0.12 $0.13 $0.13 41,347
2019-11-04 $0.13 $0.14 $0.13 $0.13 $0.13 38,455
2019-11-01 $0.11 $0.15 $0.11 $0.13 $0.13 84,718
2019-10-31 $0.15 $0.15 $0.12 $0.12 $0.12 93,150
2019-10-30 $0.15 $0.16 $0.13 $0.15 $0.15 50,034
2019-10-29 $0.16 $0.16 $0.15 $0.15 $0.15 18,000
2019-10-28 $0.16 $0.16 $0.16 $0.16 $0.16 13,810
2019-10-25 $0.15 $0.16 $0.15 $0.16 $0.16 3,282
2019-10-24 $0.15 $0.16 $0.15 $0.16 $0.16 84,620
2019-10-23 $0.17 $0.17 $0.17 $0.17 $0.17 23,440
2019-10-22 $0.17 $0.17 $0.17 $0.17 $0.17 0
2019-10-21 $0.17 $0.17 $0.16 $0.17 $0.17 46,165
2019-10-18 $0.17 $0.17 $0.17 $0.17 $0.17 22,993
2019-10-17 $0.16 $0.17 $0.16 $0.17 $0.17 9,890
2019-10-16 $0.16 $0.17 $0.16 $0.17 $0.17 8,200
2019-10-15 $0.16 $0.18 $0.16 $0.18 $0.18 92,630
2019-10-14 $0.20 $0.21 $0.16 $0.16 $0.16 17,000
2019-10-11 $0.17 $0.20 $0.17 $0.17 $0.17 40,500
2019-10-10 $0.17 $0.19 $0.17 $0.19 $0.19 13,700
2019-10-09 $0.18 $0.18 $0.18 $0.18 $0.18 24,500
2019-10-08 $0.18 $0.19 $0.18 $0.18 $0.18 16,600
2019-10-07 $0.16 $0.16 $0.15 $0.16 $0.16 25,819
2019-10-04 $0.17 $0.17 $0.16 $0.16 $0.16 85,900
2019-10-03 $0.16 $0.17 $0.15 $0.16 $0.16 42,500
2019-10-02 $0.15 $0.15 $0.15 $0.15 $0.15 19,350
2019-10-01 $0.16 $0.16 $0.14 $0.14 $0.14 87,375
2019-09-30 $0.16 $0.17 $0.16 $0.16 $0.16 12,000
2019-09-27 $0.19 $0.19 $0.18 $0.18 $0.18 6,100
2019-09-26 $0.18 $0.18 $0.18 $0.18 $0.18 6,580
2019-09-25 $0.19 $0.19 $0.16 $0.17 $0.17 12,674
2019-09-24 $0.18 $0.18 $0.17 $0.18 $0.18 74,305
2019-09-23 $0.19 $0.19 $0.17 $0.18 $0.18 40,036
2019-09-20 $0.18 $0.19 $0.18 $0.19 $0.19 7,542
2019-09-19 $0.18 $0.19 $0.18 $0.18 $0.18 86,683
2019-09-18 $0.18 $0.18 $0.17 $0.18 $0.18 56,547
2019-09-17 $0.19 $0.19 $0.18 $0.19 $0.19 21,426
2019-09-16 $0.20 $0.20 $0.19 $0.19 $0.19 33,628
2019-09-13 $0.18 $0.22 $0.18 $0.22 $0.22 78,669
2019-09-12 $0.17 $0.18 $0.17 $0.18 $0.18 44,000
2019-09-11 $0.17 $0.17 $0.16 $0.16 $0.16 31,900
2019-09-10 $0.18 $0.18 $0.16 $0.17 $0.17 36,032
2019-09-09 $0.16 $0.19 $0.16 $0.17 $0.17 40,183
2019-09-06 $0.18 $0.19 $0.18 $0.18 $0.18 31,400
2019-09-05 $0.19 $0.19 $0.18 $0.18 $0.18 37,000
2019-09-04 $0.19 $0.20 $0.19 $0.20 $0.20 3,800
2019-09-03 $0.19 $0.20 $0.19 $0.19 $0.19 29,624
2019-08-30 $0.19 $0.20 $0.19 $0.19 $0.19 34,450
2019-08-29 $0.20 $0.20 $0.20 $0.20 $0.20 800
2019-08-28 $0.20 $0.20 $0.19 $0.20 $0.20 23,350
2019-08-27 $0.20 $0.20 $0.19 $0.19 $0.19 36,000
2019-08-26 $0.20 $0.20 $0.20 $0.20 $0.20 5,000
2019-08-23 $0.22 $0.22 $0.20 $0.21 $0.21 25,099
2019-08-22 $0.21 $0.21 $0.20 $0.21 $0.21 77,176
2019-08-21 $0.19 $0.21 $0.19 $0.20 $0.20 24,400
2019-08-20 $0.20 $0.20 $0.20 $0.20 $0.20 18,797
2019-08-19 $0.21 $0.21 $0.20 $0.20 $0.20 2,086
2019-08-16 $0.20 $0.21 $0.20 $0.21 $0.21 31,400
2019-08-15 $0.21 $0.21 $0.20 $0.20 $0.20 2,100
2019-08-14 $0.20 $0.21 $0.19 $0.20 $0.20 61,114
2019-08-13 $0.20 $0.20 $0.20 $0.20 $0.20 6,590
2019-08-12 $0.21 $0.22 $0.20 $0.20 $0.20 93,460
2019-08-09 $0.22 $0.22 $0.21 $0.22 $0.22 17,100
2019-08-08 $0.20 $0.22 $0.20 $0.22 $0.22 67,300
2019-08-07 $0.24 $0.24 $0.21 $0.23 $0.23 28,595
2019-08-06 $0.24 $0.24 $0.24 $0.24 $0.24 35,000
2019-08-05 $0.24 $0.25 $0.24 $0.25 $0.25 13,569
2019-08-02 $0.23 $0.23 $0.21 $0.23 $0.23 11,650
2019-08-01 $0.21 $0.24 $0.21 $0.24 $0.24 44,513
2019-07-31 $0.23 $0.24 $0.21 $0.21 $0.21 13,500
2019-07-30 $0.25 $0.25 $0.22 $0.22 $0.22 17,750
2019-07-29 $0.22 $0.23 $0.22 $0.23 $0.23 6,000
2019-07-26 $0.23 $0.24 $0.23 $0.24 $0.24 26,733
2019-07-25 $0.22 $0.22 $0.22 $0.22 $0.22 9,500
2019-07-24 $0.22 $0.23 $0.21 $0.21 $0.21 15,000
2019-07-23 $0.23 $0.24 $0.21 $0.23 $0.23 41,565
2019-07-22 $0.24 $0.25 $0.23 $0.25 $0.25 58,360
2019-07-19 $0.24 $0.24 $0.24 $0.24 $0.24 0
2019-07-18 $0.24 $0.24 $0.23 $0.24 $0.24 16,000
2019-07-17 $0.25 $0.25 $0.22 $0.24 $0.24 71,190
2019-07-16 $0.22 $0.25 $0.22 $0.25 $0.25 25,716
2019-07-15 $0.24 $0.24 $0.22 $0.23 $0.23 26,800
2019-07-12 $0.24 $0.24 $0.22 $0.22 $0.22 9,630
2019-07-11 $0.23 $0.23 $0.21 $0.22 $0.22 8,960
2019-07-10 $0.21 $0.23 $0.21 $0.21 $0.21 27,114
2019-07-09 $0.21 $0.22 $0.21 $0.22 $0.22 42,450
2019-07-08 $0.21 $0.22 $0.21 $0.21 $0.21 20,151
2019-07-05 $0.20 $0.20 $0.19 $0.20 $0.20 62,100
2019-07-03 $0.22 $0.23 $0.20 $0.20 $0.20 25,960
2019-07-02 $0.21 $0.23 $0.21 $0.23 $0.23 22,012
2019-07-01 $0.22 $0.23 $0.20 $0.20 $0.20 23,463
2019-06-28 $0.23 $0.23 $0.19 $0.21 $0.21 186,470
2019-06-27 $0.24 $0.24 $0.22 $0.22 $0.22 156,241
2019-06-26 $0.25 $0.25 $0.23 $0.25 $0.25 27,522
2019-06-25 $0.24 $0.25 $0.23 $0.25 $0.25 33,233
2019-06-24 $0.23 $0.25 $0.23 $0.24 $0.24 39,217
2019-06-21 $0.23 $0.24 $0.22 $0.23 $0.23 67,120
2019-06-20 $0.18 $0.23 $0.18 $0.22 $0.22 44,976
2019-06-19 $0.18 $0.18 $0.18 $0.18 $0.18 47,472
2019-06-18 $0.16 $0.17 $0.16 $0.17 $0.17 13,240
2019-06-17 $0.18 $0.18 $0.16 $0.17 $0.17 37,076
2019-06-14 $0.18 $0.18 $0.18 $0.18 $0.18 17,990
2019-06-13 $0.18 $0.19 $0.18 $0.18 $0.18 5,985
2019-06-12 $0.19 $0.19 $0.17 $0.18 $0.18 23,600
2019-06-11 $0.18 $0.18 $0.18 $0.18 $0.18 1,668
2019-06-10 $0.18 $0.19 $0.17 $0.18 $0.18 31,991
2019-06-07 $0.16 $0.18 $0.16 $0.17 $0.17 10,244
2019-06-06 $0.18 $0.18 $0.17 $0.17 $0.17 18,461
2019-06-05 $0.18 $0.18 $0.16 $0.17 $0.17 30,958
2019-06-04 $0.16 $0.18 $0.16 $0.17 $0.17 19,849
2019-06-03 $0.18 $0.18 $0.16 $0.16 $0.16 142,085
2019-05-31 $0.17 $0.19 $0.17 $0.19 $0.19 13,999
2019-05-30 $0.17 $0.17 $0.17 $0.17 $0.17 16,364
2019-05-29 $0.16 $0.17 $0.16 $0.17 $0.17 178,484
2019-05-28 $0.17 $0.18 $0.17 $0.18 $0.18 40,200
2019-05-24 $0.20 $0.20 $0.18 $0.19 $0.19 109,927
2019-05-23 $0.20 $0.20 $0.20 $0.20 $0.20 3,104
2019-05-22 $0.21 $0.21 $0.20 $0.20 $0.20 15,188
2019-05-21 $0.19 $0.20 $0.19 $0.20 $0.20 21,585
2019-05-20 $0.21 $0.21 $0.18 $0.18 $0.18 1,700
2019-05-17 $0.19 $0.19 $0.18 $0.19 $0.19 85,592
2019-05-16 $0.21 $0.22 $0.19 $0.19 $0.19 255,851
2019-05-15 $0.22 $0.22 $0.21 $0.22 $0.22 51,200
2019-05-14 $0.22 $0.22 $0.21 $0.21 $0.21 238,591
2019-05-13 $0.22 $0.22 $0.21 $0.22 $0.22 41,560
2019-05-10 $0.20 $0.22 $0.20 $0.22 $0.22 88,190
2019-05-09 $0.20 $0.21 $0.20 $0.21 $0.21 1,445
2019-05-08 $0.21 $0.21 $0.21 $0.21 $0.21 7,001
2019-05-07 $0.21 $0.21 $0.20 $0.21 $0.21 27,573
2019-05-06 $0.21 $0.21 $0.20 $0.21 $0.21 198,246
2019-05-03 $0.21 $0.22 $0.21 $0.21 $0.21 18,899
2019-05-02 $0.20 $0.22 $0.20 $0.21 $0.21 91,100
2019-05-01 $0.21 $0.22 $0.21 $0.21 $0.21 180,478
2019-04-30 $0.20 $0.21 $0.20 $0.21 $0.21 50,100
2019-04-29 $0.21 $0.21 $0.20 $0.20 $0.20 66,419
2019-04-26 $0.20 $0.22 $0.20 $0.21 $0.21 29,211
2019-04-25 $0.22 $0.22 $0.21 $0.21 $0.21 6,200
2019-04-24 $0.20 $0.20 $0.20 $0.20 $0.20 1,125
2019-04-23 $0.23 $0.23 $0.23 $0.23 $0.23 1,000
2019-04-22 $0.22 $0.22 $0.21 $0.21 $0.21 17,165
2019-04-18 $0.21 $0.23 $0.21 $0.23 $0.23 15,455
2019-04-17 $0.22 $0.22 $0.22 $0.22 $0.22 11,000
2019-04-16 $0.24 $0.24 $0.22 $0.22 $0.22 14,300
2019-04-15 $0.23 $0.25 $0.23 $0.24 $0.24 46,383
2019-04-12 $0.23 $0.24 $0.23 $0.23 $0.23 44,000
2019-04-11 $0.21 $0.23 $0.21 $0.23 $0.23 93,812
2019-04-10 $0.22 $0.22 $0.21 $0.22 $0.22 16,569
2019-04-09 $0.27 $0.27 $0.21 $0.22 $0.22 71,600
2019-04-08 $0.22 $0.23 $0.22 $0.22 $0.22 28,409
2019-04-05 $0.22 $0.22 $0.22 $0.22 $0.22 16,800
2019-04-04 $0.23 $0.23 $0.21 $0.21 $0.21 47,270
2019-04-03 $0.22 $0.22 $0.22 $0.22 $0.22 2,750
2019-04-02 $0.21 $0.22 $0.21 $0.22 $0.22 16,068
2019-04-01 $0.24 $0.24 $0.21 $0.21 $0.21 127,510
2019-03-29 $0.25 $0.26 $0.24 $0.24 $0.24 15,000
2019-03-28 $0.26 $0.26 $0.26 $0.26 $0.26 0
2019-03-27 $0.26 $0.26 $0.25 $0.26 $0.26 13,954
2019-03-26 $0.26 $0.26 $0.25 $0.25 $0.25 33,200
2019-03-25 $0.26 $0.26 $0.25 $0.25 $0.25 43,819
2019-03-22 $0.26 $0.26 $0.25 $0.25 $0.25 82,400
2019-03-21 $0.26 $0.26 $0.25 $0.26 $0.26 24,900
2019-03-20 $0.27 $0.27 $0.25 $0.26 $0.26 20,126
2019-03-19 $0.26 $0.27 $0.25 $0.26 $0.26 72,200
2019-03-18 $0.27 $0.27 $0.26 $0.26 $0.26 20,425
2019-03-15 $0.27 $0.27 $0.26 $0.26 $0.26 8,000
2019-03-14 $0.27 $0.27 $0.25 $0.27 $0.27 48,074
2019-03-13 $0.26 $0.27 $0.25 $0.25 $0.25 62,005
2019-03-12 $0.26 $0.26 $0.25 $0.25 $0.25 79,330
2019-03-11 $0.26 $0.26 $0.26 $0.26 $0.26 51,211
2019-03-08 $0.26 $0.27 $0.26 $0.26 $0.26 52,340
2019-03-07 $0.27 $0.28 $0.25 $0.25 $0.25 65,321
2019-03-06 $0.26 $0.27 $0.26 $0.27 $0.27 72,515
2019-03-05 $0.26 $0.27 $0.25 $0.25 $0.25 48,478
2019-03-04 $0.27 $0.27 $0.25 $0.27 $0.27 245,629
2019-03-01 $0.26 $0.29 $0.25 $0.25 $0.25 419,530
2019-02-28 $0.22 $0.26 $0.21 $0.24 $0.24 392,021
2019-02-27 $0.21 $0.22 $0.19 $0.20 $0.20 233,873
2019-02-26 $0.23 $0.23 $0.21 $0.22 $0.22 167,853
2019-02-25 $0.28 $0.28 $0.26 $0.26 $0.26 197,958
2019-02-22 $0.24 $0.27 $0.24 $0.25 $0.25 76,250
2019-02-21 $0.23 $0.23 $0.23 $0.23 $0.23 2,000
2019-02-20 $0.23 $0.23 $0.22 $0.22 $0.22 12,950
2019-02-19 $0.22 $0.23 $0.21 $0.23 $0.23 21,182
2019-02-15 $0.22 $0.22 $0.22 $0.22 $0.22 3,225
2019-02-14 $0.22 $0.22 $0.21 $0.22 $0.22 29,150
2019-02-13 $0.24 $0.25 $0.23 $0.23 $0.23 5,500
2019-02-12 $0.25 $0.25 $0.24 $0.24 $0.24 26,990
2019-02-11 $0.29 $0.29 $0.25 $0.25 $0.25 17,500
2019-02-08 $0.26 $0.27 $0.26 $0.26 $0.26 43,355
2019-02-07 $0.25 $0.27 $0.25 $0.26 $0.26 46,210
2019-02-06 $0.25 $0.25 $0.25 $0.25 $0.25 0
2019-02-05 $0.26 $0.26 $0.25 $0.25 $0.25 48,660
2019-02-04 $0.30 $0.30 $0.27 $0.27 $0.27 35,000
2019-02-01 $0.27 $0.29 $0.27 $0.28 $0.28 12,950
2019-01-31 $0.26 $0.30 $0.26 $0.26 $0.26 109,015
2019-01-30 $0.25 $0.26 $0.24 $0.25 $0.25 60,075
2019-01-29 $0.24 $0.25 $0.24 $0.25 $0.25 69,300
2019-01-28 $0.22 $0.24 $0.21 $0.24 $0.24 27,700
2019-01-25 $0.24 $0.24 $0.21 $0.21 $0.21 40,701
2019-01-24 $0.22 $0.23 $0.22 $0.22 $0.22 23,177
2019-01-23 $0.20 $0.24 $0.20 $0.23 $0.23 33,582
2019-01-22 $0.19 $0.19 $0.19 $0.19 $0.19 175
2019-01-18 $0.18 $0.20 $0.18 $0.18 $0.18 68,077
2019-01-17 $0.21 $0.21 $0.20 $0.20 $0.20 3,600
2019-01-16 $0.20 $0.20 $0.20 $0.20 $0.20 24,189
2019-01-15 $0.22 $0.22 $0.19 $0.20 $0.20 61,115
2019-01-14 $0.22 $0.22 $0.21 $0.22 $0.22 16,275
2019-01-11 $0.22 $0.22 $0.20 $0.21 $0.21 111,265
2019-01-10 $0.21 $0.22 $0.20 $0.22 $0.22 70,640
2019-01-09 $0.24 $0.24 $0.22 $0.22 $0.22 71,260
2019-01-08 $0.23 $0.24 $0.22 $0.24 $0.24 24,349
2019-01-07 $0.22 $0.23 $0.21 $0.21 $0.21 11,100
2019-01-04 $0.23 $0.23 $0.22 $0.23 $0.23 46,500
2019-01-03 $0.24 $0.24 $0.22 $0.23 $0.23 44,357
2019-01-02 $0.22 $0.24 $0.22 $0.24 $0.24 45,050
2018-12-31 $0.24 $0.25 $0.20 $0.24 $0.24 76,366
2018-12-28 $0.20 $0.30 $0.19 $0.24 $0.24 137,906
2018-12-27 $0.19 $0.21 $0.18 $0.21 $0.21 21,122
2018-12-26 $0.19 $0.20 $0.18 $0.20 $0.20 35,710
2018-12-24 $0.18 $0.18 $0.16 $0.18 $0.18 10,800
2018-12-21 $0.19 $0.19 $0.16 $0.17 $0.17 98,603
2018-12-20 $0.22 $0.22 $0.19 $0.19 $0.19 33,393
2018-12-19 $0.21 $0.22 $0.21 $0.22 $0.22 30,955
2018-12-18 $0.24 $0.24 $0.20 $0.22 $0.22 76,050
2018-12-17 $0.26 $0.29 $0.24 $0.25 $0.25 29,900
2018-12-14 $0.26 $0.27 $0.26 $0.27 $0.27 4,036
2018-12-13 $0.23 $0.29 $0.23 $0.27 $0.27 143,750
2018-12-12 $0.26 $0.26 $0.24 $0.24 $0.24 15,095
2018-12-11 $0.26 $0.26 $0.26 $0.26 $0.26 58
2018-12-10 $0.26 $0.28 $0.25 $0.26 $0.26 83,518
2018-12-07 $0.27 $0.30 $0.24 $0.25 $0.25 202,499
2018-12-06 $0.29 $0.30 $0.27 $0.28 $0.28 99,466
2018-12-04 $0.31 $0.33 $0.29 $0.29 $0.29 22,150
2018-12-03 $0.33 $0.33 $0.32 $0.32 $0.32 11,000
2018-11-30 $0.32 $0.32 $0.31 $0.31 $0.31 17,530
2018-11-29 $0.30 $0.30 $0.30 $0.30 $0.30 14,200
2018-11-28 $0.32 $0.32 $0.28 $0.32 $0.32 36,490
2018-11-27 $0.33 $0.34 $0.29 $0.31 $0.31 131,426
2018-11-26 $0.35 $0.35 $0.30 $0.34 $0.34 188,526
2018-11-23 $0.35 $0.36 $0.33 $0.35 $0.35 214,344
2018-11-21 $0.35 $0.36 $0.33 $0.34 $0.34 114,046
2018-11-20 $0.31 $0.34 $0.31 $0.34 $0.34 67,550
2018-11-19 $0.34 $0.37 $0.33 $0.34 $0.34 119,169
2018-11-16 $0.34 $0.35 $0.31 $0.34 $0.34 64,300
2018-11-15 $0.30 $0.30 $0.29 $0.30 $0.30 37,545
2018-11-14 $0.30 $0.31 $0.29 $0.30 $0.30 52,100
2018-11-13 $0.33 $0.33 $0.31 $0.31 $0.31 24,789
2018-11-12 $0.33 $0.34 $0.32 $0.33 $0.33 35,700
2018-11-09 $0.34 $0.34 $0.33 $0.34 $0.34 28,300
2018-11-08 $0.35 $0.35 $0.34 $0.34 $0.34 14,540
2018-11-07 $0.37 $0.37 $0.35 $0.37 $0.37 30,500
2018-11-06 $0.36 $0.38 $0.36 $0.38 $0.38 66,890
2018-11-05 $0.33 $0.38 $0.33 $0.35 $0.35 205,163
2018-11-02 $0.32 $0.33 $0.31 $0.33 $0.33 18,958
2018-11-01 $0.37 $0.37 $0.32 $0.34 $0.34 38,100
2018-10-31 $0.34 $0.34 $0.31 $0.34 $0.34 8,530
2018-10-30 $0.36 $0.37 $0.34 $0.35 $0.35 12,775
2018-10-29 $0.27 $0.34 $0.27 $0.34 $0.34 47,238
2018-10-26 $0.25 $0.27 $0.25 $0.26 $0.26 58,518
2018-10-25 $0.31 $0.31 $0.26 $0.28 $0.28 64,100
2018-10-24 $0.35 $0.36 $0.29 $0.29 $0.29 38,182
2018-10-23 $0.37 $0.38 $0.33 $0.33 $0.33 25,793
2018-10-22 $0.35 $0.37 $0.34 $0.37 $0.37 95,325
2018-10-19 $0.33 $0.35 $0.33 $0.35 $0.35 5,444
2018-10-18 $0.35 $0.35 $0.33 $0.33 $0.33 36,042
2018-10-17 $0.38 $0.39 $0.33 $0.35 $0.35 33,910
2018-10-16 $0.32 $0.39 $0.31 $0.37 $0.37 206,770
2018-10-15 $0.29 $0.32 $0.27 $0.32 $0.32 239,490
2018-10-12 $0.29 $0.29 $0.28 $0.29 $0.29 52,556
2018-10-11 $0.27 $0.29 $0.27 $0.28 $0.28 93,025
2018-10-10 $0.29 $0.29 $0.26 $0.26 $0.26 128,549
2018-10-09 $0.29 $0.30 $0.28 $0.29 $0.29 115,302
2018-10-08 $0.30 $0.30 $0.27 $0.30 $0.30 33,100
2018-10-05 $0.27 $0.29 $0.27 $0.27 $0.27 184,434
2018-10-04 $0.26 $0.30 $0.24 $0.27 $0.27 345,152
2018-10-03 $0.25 $0.25 $0.23 $0.25 $0.25 77,938
2018-10-02 $0.21 $0.21 $0.19 $0.20 $0.20 29,853
2018-10-01 $0.19 $0.19 $0.18 $0.18 $0.18 25,000
2018-09-28 $0.17 $0.19 $0.17 $0.18 $0.18 14,710
2018-09-27 $0.19 $0.19 $0.19 $0.19 $0.19 500
2018-09-26 $0.19 $0.19 $0.18 $0.19 $0.19 17,621
2018-09-25 $0.22 $0.22 $0.16 $0.18 $0.18 61,025
2018-09-24 $0.21 $0.21 $0.21 $0.21 $0.21 48,606
2018-09-21 $0.20 $0.21 $0.20 $0.20 $0.20 3,250
2018-09-20 $0.18 $0.20 $0.18 $0.20 $0.20 11,492
2018-09-19 $0.18 $0.18 $0.17 $0.18 $0.18 31,950
2018-09-18 $0.17 $0.17 $0.17 $0.17 $0.17 0
2018-09-17 $0.17 $0.17 $0.17 $0.17 $0.17 4,500
2018-09-14 $0.16 $0.19 $0.16 $0.19 $0.19 27,000
2018-09-13 $0.18 $0.18 $0.16 $0.17 $0.17 18,000
2018-09-12 $0.20 $0.20 $0.18 $0.18 $0.18 11,738
2018-09-11 $0.22 $0.22 $0.19 $0.20 $0.20 23,150
2018-09-10 $0.23 $0.23 $0.22 $0.23 $0.23 31,100
2018-09-07 $0.19 $0.24 $0.18 $0.22 $0.22 181,372
2018-09-06 $0.19 $0.21 $0.19 $0.21 $0.21 61,900
2018-09-05 $0.19 $0.19 $0.19 $0.19 $0.19 10,800
2018-09-04 $0.20 $0.21 $0.19 $0.19 $0.19 75,500
2018-08-31 $0.18 $0.20 $0.17 $0.19 $0.19 115,800
2018-08-30 $0.19 $0.19 $0.18 $0.19 $0.19 11,900
2018-08-29 $0.14 $0.20 $0.14 $0.19 $0.19 280,540
2018-08-28 $0.14 $0.15 $0.12 $0.15 $0.15 347,950
2018-08-27 $0.14 $0.15 $0.13 $0.15 $0.15 31,800
2018-08-24 $0.12 $0.14 $0.12 $0.12 $0.12 92,500
2018-08-23 $0.12 $0.13 $0.12 $0.13 $0.13 11,000
2018-08-22 $0.13 $0.13 $0.12 $0.12 $0.12 3,360
2018-08-21 $0.13 $0.13 $0.13 $0.13 $0.13 55,000
2018-08-20 $0.11 $0.11 $0.11 $0.11 $0.11 2,290
2018-08-17 $0.12 $0.13 $0.11 $0.13 $0.13 141,900
2018-08-16 $0.12 $0.12 $0.12 $0.12 $0.12 100
2018-08-15 $0.11 $0.13 $0.11 $0.12 $0.12 51,000
2018-08-14 $0.11 $0.11 $0.10 $0.11 $0.11 291,625
2018-08-13 $0.11 $0.12 $0.11 $0.11 $0.11 19,103
2018-08-10 $0.13 $0.13 $0.13 $0.13 $0.13 8,100
2018-08-09 $0.13 $0.13 $0.12 $0.12 $0.12 16,650
2018-08-08 $0.13 $0.15 $0.13 $0.13 $0.13 50,200
2018-08-07 $0.16 $0.16 $0.14 $0.15 $0.15 123,440
2018-08-06 $0.14 $0.17 $0.14 $0.17 $0.17 2,500
2018-08-03 $0.16 $0.16 $0.16 $0.16 $0.16 3,000
2018-08-02 $0.14 $0.16 $0.14 $0.16 $0.16 1,000
2018-08-01 $0.16 $0.16 $0.15 $0.16 $0.16 5,300
2018-07-31 $0.15 $0.16 $0.15 $0.16 $0.16 18,260
2018-07-30 $0.16 $0.18 $0.16 $0.18 $0.18 4,971
2018-07-27 $0.15 $0.15 $0.14 $0.15 $0.15 123,222
2018-07-26 $0.15 $0.15 $0.15 $0.15 $0.15 10,100
2018-07-25 $0.14 $0.16 $0.12 $0.15 $0.15 388,258
2018-07-24 $0.12 $0.12 $0.11 $0.12 $0.12 254,000
2018-07-23 $0.11 $0.11 $0.11 $0.11 $0.11 11,000
2018-07-20 $0.12 $0.12 $0.12 $0.12 $0.12 50,000
2018-07-19 $0.12 $0.12 $0.10 $0.12 $0.12 20,434
2018-07-18 $0.12 $0.12 $0.10 $0.12 $0.12 35,000
2018-07-17 $0.12 $0.12 $0.11 $0.12 $0.12 129,425
2018-07-16 $0.12 $0.12 $0.12 $0.12 $0.12 165,000
2018-07-13 $0.12 $0.12 $0.12 $0.12 $0.12 12,500
2018-07-12 $0.13 $0.13 $0.12 $0.13 $0.13 151,800
2018-07-11 $0.15 $0.15 $0.13 $0.13 $0.13 40,900
2018-07-10 $0.14 $0.14 $0.12 $0.14 $0.14 22,735
2018-07-09 $0.13 $0.15 $0.12 $0.15 $0.15 139,198
2018-07-06 $0.13 $0.15 $0.12 $0.15 $0.15 147,047
2018-07-05 $0.12 $0.12 $0.12 $0.12 $0.12 17,000
2018-07-03 $0.12 $0.12 $0.12 $0.12 $0.12 1,500
2018-07-02 $0.12 $0.13 $0.12 $0.13 $0.13 20,445
2018-06-29 $0.10 $0.10 $0.09 $0.10 $0.10 65,200
2018-06-28 $0.11 $0.12 $0.09 $0.09 $0.09 161,590
2018-06-27 $0.12 $0.12 $0.12 $0.12 $0.12 2,760
2018-06-26 $0.12 $0.12 $0.12 $0.12 $0.12 15,000
2018-06-25 $0.11 $0.12 $0.11 $0.11 $0.11 35,040
2018-06-22 $0.13 $0.13 $0.11 $0.13 $0.13 16,550
2018-06-21 $0.13 $0.14 $0.12 $0.14 $0.14 163,300
2018-06-20 $0.15 $0.16 $0.13 $0.13 $0.13 24,500
2018-06-19 $0.15 $0.15 $0.13 $0.13 $0.13 154,300
2018-06-18 $0.14 $0.15 $0.14 $0.15 $0.15 20,800
2018-06-15 $0.15 $0.16 $0.14 $0.16 $0.16 42,250
2018-06-14 $0.15 $0.16 $0.14 $0.16 $0.16 10,545
2018-06-13 $0.16 $0.16 $0.15 $0.16 $0.16 4,700
2018-06-12 $0.15 $0.16 $0.15 $0.15 $0.15 21,500
2018-06-11 $0.15 $0.15 $0.15 $0.15 $0.15 6,500
2018-06-08 $0.16 $0.16 $0.16 $0.16 $0.16 279
2018-06-07 $0.16 $0.16 $0.15 $0.16 $0.16 14,297
2018-06-06 $0.16 $0.16 $0.15 $0.16 $0.16 25,000
2018-06-05 $0.15 $0.15 $0.15 $0.15 $0.15 11,300
2018-06-04 $0.18 $0.18 $0.14 $0.15 $0.15 130,610
2018-06-01 $0.15 $0.17 $0.15 $0.17 $0.17 43,500
2018-05-31 $0.17 $0.17 $0.16 $0.16 $0.16 79,400
2018-05-30 $0.18 $0.18 $0.17 $0.18 $0.18 173,496
2018-05-29 $0.17 $0.20 $0.16 $0.18 $0.18 24,839
2018-05-25 $0.22 $0.22 $0.19 $0.19 $0.19 64,400
2018-05-24 $0.22 $0.22 $0.22 $0.22 $0.22 271,288
2018-05-23 $0.19 $0.23 $0.19 $0.23 $0.23 35,500
2018-05-22 $0.20 $0.22 $0.20 $0.22 $0.22 3,750
2018-05-21 $0.21 $0.21 $0.21 $0.21 $0.21 0
2018-05-18 $0.21 $0.21 $0.21 $0.21 $0.21 1,500
2018-05-17 $0.21 $0.21 $0.21 $0.21 $0.21 9,500
2018-05-16 $0.22 $0.22 $0.19 $0.19 $0.19 56,280
2018-05-15 $0.22 $0.22 $0.21 $0.22 $0.22 43,500
2018-05-14 $0.21 $0.22 $0.21 $0.22 $0.22 26,200
2018-05-11 $0.20 $0.21 $0.20 $0.20 $0.20 22,198
2018-05-10 $0.20 $0.21 $0.20 $0.20 $0.20 19,340
2018-05-09 $0.20 $0.23 $0.20 $0.20 $0.20 92,000
2018-05-08 $0.20 $0.20 $0.19 $0.19 $0.19 15,500
2018-05-07 $0.20 $0.20 $0.20 $0.20 $0.20 22,500
2018-05-04 $0.22 $0.22 $0.22 $0.22 $0.22 2,550
2018-05-03 $0.20 $0.20 $0.20 $0.20 $0.20 0
2018-05-02 $0.20 $0.20 $0.20 $0.20 $0.20 1,300
2018-05-01 $0.20 $0.21 $0.20 $0.21 $0.21 5,000
2018-04-30 $0.21 $0.21 $0.19 $0.21 $0.21 3,500
2018-04-27 $0.20 $0.20 $0.20 $0.20 $0.20 0
2018-04-26 $0.20 $0.20 $0.20 $0.20 $0.20 1,000
2018-04-25 $0.19 $0.20 $0.19 $0.20 $0.20 3,000
2018-04-24 $0.19 $0.19 $0.18 $0.18 $0.18 25,600
2018-04-23 $0.20 $0.20 $0.19 $0.19 $0.19 9,000
2018-04-20 $0.19 $0.20 $0.19 $0.20 $0.20 5,553
2018-04-19 $0.21 $0.22 $0.19 $0.20 $0.20 17,105
2018-04-18 $0.23 $0.23 $0.22 $0.22 $0.22 80,500
2018-04-17 $0.22 $0.22 $0.22 $0.22 $0.22 500
2018-04-16 $0.21 $0.22 $0.21 $0.22 $0.22 3,170
2018-04-13 $0.22 $0.22 $0.21 $0.21 $0.21 21,950
2018-04-12 $0.22 $0.22 $0.21 $0.22 $0.22 41,500
2018-04-11 $0.21 $0.22 $0.21 $0.22 $0.22 3,500
2018-04-10 $0.25 $0.25 $0.25 $0.25 $0.25 0
2018-04-09 $0.25 $0.25 $0.25 $0.25 $0.25 18,500
2018-04-06 $0.23 $0.25 $0.23 $0.25 $0.25 182,500
2018-04-05 $0.20 $0.24 $0.20 $0.24 $0.24 153,000
2018-04-04 $0.19 $0.21 $0.19 $0.21 $0.21 143,000
2018-04-03 $0.19 $0.19 $0.19 $0.19 $0.19 3,720
2018-04-02 $0.19 $0.19 $0.19 $0.19 $0.19 5,500
2018-03-29 $0.20 $0.21 $0.20 $0.20 $0.20 50,900
2018-03-28 $0.21 $0.21 $0.18 $0.20 $0.20 60,050
2018-03-27 $0.21 $0.21 $0.21 $0.21 $0.21 3,000
2018-03-26 $0.23 $0.23 $0.22 $0.22 $0.22 56,610
2018-03-23 $0.22 $0.24 $0.22 $0.24 $0.24 54,800
2018-03-22 $0.20 $0.22 $0.19 $0.22 $0.22 65,600
2018-03-21 $0.22 $0.22 $0.20 $0.20 $0.20 5,000
2018-03-20 $0.21 $0.21 $0.21 $0.21 $0.21 30,100
2018-03-19 $0.21 $0.21 $0.21 $0.21 $0.21 31,025
2018-03-16 $0.21 $0.21 $0.19 $0.21 $0.21 100,650
2018-03-15 $0.20 $0.21 $0.19 $0.20 $0.20 25,070
2018-03-14 $0.20 $0.20 $0.20 $0.20 $0.20 4,000
2018-03-13 $0.20 $0.21 $0.20 $0.21 $0.21 35,350
2018-03-12 $0.21 $0.21 $0.20 $0.21 $0.21 10,500
2018-03-09 $0.23 $0.23 $0.23 $0.23 $0.23 0
2018-03-08 $0.23 $0.23 $0.23 $0.23 $0.23 1,000
2018-03-07 $0.22 $0.22 $0.22 $0.22 $0.22 750
2018-03-06 $0.21 $0.24 $0.21 $0.24 $0.24 54,092
2018-03-05 $0.24 $0.24 $0.23 $0.23 $0.23 5,030
2018-03-02 $0.23 $0.23 $0.23 $0.23 $0.23 1,000
2018-03-01 $0.23 $0.23 $0.23 $0.23 $0.23 15,000
2018-02-28 $0.23 $0.23 $0.23 $0.23 $0.23 400
2018-02-27 $0.23 $0.23 $0.23 $0.23 $0.23 1,000
2018-02-26 $0.23 $0.23 $0.23 $0.23 $0.23 2,250
2018-02-23 $0.22 $0.23 $0.22 $0.23 $0.23 8,100
2018-02-22 $0.25 $0.25 $0.25 $0.25 $0.25 500
2018-02-21 $0.25 $0.25 $0.24 $0.24 $0.24 3,900
2018-02-20 $0.22 $0.22 $0.22 $0.22 $0.22 100
2018-02-16 $0.24 $0.24 $0.24 $0.24 $0.24 250
2018-02-15 $0.23 $0.23 $0.23 $0.23 $0.23 0
2018-02-14 $0.23 $0.23 $0.23 $0.23 $0.23 0
2018-02-13 $0.25 $0.25 $0.23 $0.23 $0.23 2,300
2018-02-12 $0.22 $0.25 $0.22 $0.24 $0.24 8,300
2018-02-09 $0.24 $0.24 $0.23 $0.24 $0.24 29,600
2018-02-08 $0.25 $0.25 $0.25 $0.25 $0.25 0
2018-02-07 $0.26 $0.26 $0.25 $0.25 $0.25 6,618
2018-02-06 $0.24 $0.26 $0.24 $0.26 $0.26 22,865
2018-02-05 $0.26 $0.26 $0.24 $0.25 $0.25 42,500
2018-02-02 $0.28 $0.28 $0.26 $0.26 $0.26 8,000
2018-02-01 $0.27 $0.28 $0.26 $0.28 $0.28 36,500
2018-01-31 $0.28 $0.28 $0.26 $0.26 $0.26 25,000
2018-01-30 $0.28 $0.28 $0.28 $0.28 $0.28 47,800
2018-01-29 $0.26 $0.26 $0.26 $0.26 $0.26 1,100
2018-01-26 $0.29 $0.29 $0.27 $0.27 $0.27 126,300
2018-01-25 $0.30 $0.30 $0.28 $0.30 $0.30 3,650
2018-01-24 $0.29 $0.30 $0.29 $0.30 $0.30 30,000
2018-01-23 $0.29 $0.29 $0.28 $0.29 $0.29 29,375
2018-01-22 $0.27 $0.27 $0.27 $0.27 $0.27 28,900
2018-01-19 $0.27 $0.27 $0.26 $0.26 $0.26 74,800
2018-01-18 $0.28 $0.28 $0.28 $0.28 $0.28 27,955
2018-01-17 $0.28 $0.29 $0.28 $0.28 $0.28 153,500
2018-01-16 $0.27 $0.29 $0.27 $0.28 $0.28 212,700
2018-01-12 $0.26 $0.26 $0.24 $0.24 $0.24 13,000
2018-01-11 $0.27 $0.27 $0.24 $0.24 $0.24 33,000
2018-01-10 $0.25 $0.25 $0.25 $0.25 $0.25 0
2018-01-09 $0.25 $0.25 $0.25 $0.25 $0.25 2,000
2018-01-08 $0.26 $0.26 $0.25 $0.25 $0.25 6,810
2018-01-05 $0.26 $0.27 $0.26 $0.27 $0.27 35,740
2018-01-04 $0.26 $0.27 $0.26 $0.26 $0.26 36,000
2018-01-03 $0.26 $0.26 $0.26 $0.26 $0.26 17,828
2018-01-02 $0.25 $0.28 $0.25 $0.28 $0.28 6,600
2017-12-29 $0.25 $0.26 $0.25 $0.26 $0.26 11,450
2017-12-28 $0.27 $0.27 $0.25 $0.25 $0.25 8,077
2017-12-27 $0.26 $0.26 $0.26 $0.26 $0.26 18,693
2017-12-26 $0.25 $0.25 $0.25 $0.25 $0.25 2,500
2017-12-22 $0.24 $0.25 $0.24 $0.24 $0.24 15,000
2017-12-21 $0.24 $0.25 $0.24 $0.25 $0.25 19,345
2017-12-20 $0.24 $0.24 $0.24 $0.24 $0.24 16,200
2017-12-19 $0.26 $0.26 $0.25 $0.25 $0.25 5,500
2017-12-18 $0.23 $0.26 $0.23 $0.26 $0.26 22,605
2017-12-15 $0.25 $0.25 $0.25 $0.25 $0.25 5,000
2017-12-14 $0.25 $0.25 $0.25 $0.25 $0.25 6,000
2017-12-13 $0.25 $0.25 $0.25 $0.25 $0.25 22,500
2017-12-12 $0.26 $0.26 $0.25 $0.25 $0.25 21,500
2017-12-11 $0.25 $0.27 $0.25 $0.25 $0.25 20,250
2017-12-08 $0.26 $0.27 $0.26 $0.26 $0.26 112,000
2017-12-07 $0.25 $0.26 $0.25 $0.26 $0.26 64,800
2017-12-06 $0.28 $0.28 $0.27 $0.27 $0.27 500
2017-12-05 $0.27 $0.27 $0.27 $0.27 $0.27 2,100
2017-12-04 $0.26 $0.29 $0.26 $0.29 $0.29 5,115
2017-12-01 $0.26 $0.27 $0.26 $0.26 $0.26 22,700
2017-11-30 $0.29 $0.29 $0.25 $0.25 $0.25 5,500
2017-11-29 $0.27 $0.28 $0.27 $0.28 $0.28 20,378
2017-11-28 $0.31 $0.31 $0.27 $0.28 $0.28 13,900
2017-11-27 $0.30 $0.30 $0.28 $0.30 $0.30 66,506
2017-11-24 $0.31 $0.31 $0.29 $0.30 $0.30 22,500
2017-11-22 $0.29 $0.30 $0.29 $0.30 $0.30 30,500
2017-11-21 $0.29 $0.30 $0.29 $0.29 $0.29 15,531
2017-11-20 $0.30 $0.30 $0.30 $0.30 $0.30 5,000
2017-11-17 $0.30 $0.31 $0.30 $0.30 $0.30 8,000
2017-11-16 $0.30 $0.30 $0.30 $0.30 $0.30 6,100
2017-11-15 $0.34 $0.34 $0.30 $0.31 $0.31 21,000
2017-11-14 $0.30 $0.31 $0.30 $0.31 $0.31 7,663
2017-11-13 $0.33 $0.33 $0.33 $0.33 $0.33 5,000
2017-11-10 $0.32 $0.34 $0.32 $0.33 $0.33 10,300
2017-11-09 $0.35 $0.35 $0.32 $0.32 $0.32 29,500
2017-11-08 $0.35 $0.35 $0.35 $0.35 $0.35 8,000
2017-11-07 $0.32 $0.33 $0.32 $0.33 $0.33 11,379
2017-11-06 $0.30 $0.34 $0.30 $0.33 $0.33 19,331
2017-11-03 $0.32 $0.32 $0.29 $0.29 $0.29 3,141
2017-11-02 $0.31 $0.31 $0.29 $0.31 $0.31 54,745
2017-11-01 $0.30 $0.31 $0.29 $0.31 $0.31 23,800
2017-10-31 $0.30 $0.30 $0.30 $0.30 $0.30 1,043
2017-10-30 $0.30 $0.30 $0.29 $0.30 $0.30 22,500
2017-10-27 $0.30 $0.30 $0.30 $0.30 $0.30 7,600
2017-10-26 $0.32 $0.32 $0.30 $0.30 $0.30 38,770
2017-10-25 $0.33 $0.33 $0.33 $0.33 $0.33 200
2017-10-24 $0.33 $0.33 $0.32 $0.32 $0.32 15,500
2017-10-23 $0.31 $0.35 $0.31 $0.34 $0.34 49,224
2017-10-20 $0.32 $0.32 $0.31 $0.31 $0.31 14,000
2017-10-19 $0.32 $0.32 $0.30 $0.31 $0.31 35,973
2017-10-18 $0.33 $0.33 $0.30 $0.32 $0.32 97,100
2017-10-17 $0.30 $0.32 $0.30 $0.32 $0.32 9,131
2017-10-16 $0.31 $0.32 $0.31 $0.32 $0.32 62,440
2017-10-13 $0.29 $0.29 $0.28 $0.28 $0.28 22,950
2017-10-12 $0.29 $0.30 $0.28 $0.29 $0.29 58,500
2017-10-11 $0.25 $0.25 $0.25 $0.25 $0.25 4,000
2017-10-10 $0.28 $0.28 $0.27 $0.27 $0.27 6,046
2017-10-09 $0.28 $0.28 $0.28 $0.28 $0.28 4,500
2017-10-06 $0.26 $0.27 $0.26 $0.27 $0.27 15,025
2017-10-05 $0.25 $0.26 $0.25 $0.25 $0.25 3,200
2017-10-04 $0.25 $0.28 $0.25 $0.28 $0.28 14,923
2017-10-03 $0.25 $0.25 $0.24 $0.24 $0.24 8,560
2017-10-02 $0.25 $0.25 $0.25 $0.25 $0.25 4,000
2017-09-29 $0.26 $0.26 $0.26 $0.26 $0.26 0
2017-09-28 $0.26 $0.27 $0.26 $0.26 $0.26 34,300
2017-09-27 $0.26 $0.26 $0.26 $0.26 $0.26 2,098
2017-09-26 $0.27 $0.27 $0.27 $0.27 $0.27 0
2017-09-25 $0.27 $0.27 $0.27 $0.27 $0.27 2,000
2017-09-22 $0.26 $0.26 $0.26 $0.26 $0.26 1,048
2017-09-21 $0.26 $0.27 $0.25 $0.27 $0.27 11,978
2017-09-20 $0.25 $0.27 $0.25 $0.27 $0.27 5,400
2017-09-19 $0.25 $0.25 $0.25 $0.25 $0.25 1,000
2017-09-18 $0.25 $0.25 $0.25 $0.25 $0.25 25,700
2017-09-15 $0.26 $0.26 $0.25 $0.26 $0.26 37,000
2017-09-14 $0.25 $0.27 $0.25 $0.26 $0.26 8,383
2017-09-13 $0.26 $0.27 $0.25 $0.27 $0.27 41,700
2017-09-12 $0.30 $0.30 $0.28 $0.30 $0.30 6,397
2017-09-11 $0.27 $0.27 $0.27 $0.27 $0.27 0
2017-09-08 $0.27 $0.27 $0.27 $0.27 $0.27 293
2017-09-07 $0.27 $0.30 $0.27 $0.27 $0.27 26,564
2017-09-06 $0.27 $0.27 $0.27 $0.27 $0.27 5,000
2017-09-05 $0.27 $0.27 $0.27 $0.27 $0.27 15,000
2017-09-01 $0.27 $0.27 $0.27 $0.27 $0.27 8,300
2017-08-31 $0.27 $0.27 $0.27 $0.27 $0.27 11,064
2017-08-30 $0.25 $0.28 $0.25 $0.28 $0.28 25,250
2017-08-29 $0.23 $0.24 $0.23 $0.24 $0.24 12,100
2017-08-28 $0.25 $0.25 $0.25 $0.25 $0.25 0
2017-08-25 $0.25 $0.25 $0.25 $0.25 $0.25 2,251
2017-08-24 $0.24 $0.25 $0.24 $0.25 $0.25 1,100
2017-08-23 $0.26 $0.26 $0.26 $0.26 $0.26 49
2017-08-22 $0.27 $0.27 $0.26 $0.26 $0.26 4,800
2017-08-21 $0.26 $0.26 $0.26 $0.26 $0.26 4,850
2017-08-18 $0.24 $0.24 $0.22 $0.22 $0.22 26,750
2017-08-17 $0.24 $0.24 $0.21 $0.22 $0.22 30,699
2017-08-16 $0.25 $0.26 $0.21 $0.26 $0.26 43,286
2017-08-15 $0.25 $0.25 $0.23 $0.25 $0.25 10,614
2017-08-14 $0.25 $0.25 $0.22 $0.24 $0.24 15,650
2017-08-11 $0.25 $0.25 $0.25 $0.25 $0.25 0
2017-08-10 $0.25 $0.25 $0.25 $0.25 $0.25 8,740
2017-08-09 $0.27 $0.27 $0.25 $0.27 $0.27 12,315
2017-08-08 $0.25 $0.25 $0.25 $0.25 $0.25 5,000
2017-08-07 $0.30 $0.30 $0.30 $0.30 $0.30 0
2017-08-04 $0.27 $0.30 $0.25 $0.30 $0.30 37,802
2017-08-03 $0.27 $0.27 $0.26 $0.27 $0.27 13,500
2017-08-02 $0.27 $0.27 $0.27 $0.27 $0.27 7,500
2017-08-01 $0.27 $0.27 $0.27 $0.27 $0.27 10,803
2017-07-31 $0.25 $0.25 $0.25 $0.25 $0.25 0
2017-07-28 $0.25 $0.25 $0.25 $0.25 $0.25 510
2017-07-27 $0.26 $0.26 $0.25 $0.25 $0.25 9,579
2017-07-26 $0.27 $0.29 $0.27 $0.28 $0.28 20,710
2017-07-25 $0.27 $0.27 $0.27 $0.27 $0.27 12,000
2017-07-24 $0.27 $0.27 $0.26 $0.27 $0.27 14,750
2017-07-21 $0.28 $0.28 $0.26 $0.28 $0.28 32,492
2017-07-20 $0.28 $0.28 $0.28 $0.28 $0.28 178
2017-07-19 $0.28 $0.28 $0.28 $0.28 $0.28 178
2017-07-18 $0.26 $0.26 $0.26 $0.26 $0.26 100
2017-07-17 $0.25 $0.26 $0.25 $0.25 $0.25 6,200
2017-07-14 $0.25 $0.25 $0.25 $0.25 $0.25 0
2017-07-12 $0.25 $0.25 $0.25 $0.25 $0.25 4,000
2017-07-11 $0.26 $0.26 $0.26 $0.26 $0.26 0
2017-07-10 $0.25 $0.26 $0.25 $0.26 $0.26 7,403
2017-07-07 $0.26 $0.26 $0.26 $0.26 $0.26 5,000
2017-07-06 $0.25 $0.25 $0.25 $0.25 $0.25 6,000
2017-07-05 $0.26 $0.26 $0.26 $0.26 $0.26 5,000
2017-07-03 $0.27 $0.27 $0.27 $0.27 $0.27 0
2017-06-30 $0.27 $0.27 $0.27 $0.27 $0.27 0
2017-06-29 $0.25 $0.27 $0.25 $0.27 $0.27 5,700
2017-06-28 $0.26 $0.26 $0.25 $0.25 $0.25 5,850
2017-06-27 $0.25 $0.25 $0.25 $0.25 $0.25 0
2017-06-26 $0.25 $0.25 $0.25 $0.25 $0.25 0
2017-06-23 $0.25 $0.25 $0.25 $0.25 $0.25 2,500
2017-06-22 $0.25 $0.25 $0.25 $0.25 $0.25 10,500
2017-06-20 $0.27 $0.27 $0.25 $0.25 $0.25 1,800
2017-06-14 $0.27 $0.27 $0.27 $0.27 $0.27 420
2017-06-12 $0.26 $0.26 $0.26 $0.26 $0.26 300
2017-06-09 $0.27 $0.27 $0.27 $0.27 $0.27 0
2017-06-08 $0.27 $0.27 $0.27 $0.27 $0.27 150
2017-06-07 $0.27 $0.27 $0.27 $0.27 $0.27 2,500
2017-06-06 $0.26 $0.28 $0.26 $0.27 $0.27 4,000
2017-06-05 $0.27 $0.28 $0.27 $0.28 $0.28 10,367
2017-06-02 $0.26 $0.27 $0.26 $0.27 $0.27 7,527
2017-06-01 $0.26 $0.26 $0.26 $0.26 $0.26 1,000
2017-05-31 $0.27 $0.28 $0.27 $0.28 $0.28 11,450
2017-05-30 $0.26 $0.26 $0.26 $0.26 $0.26 0
2017-05-26 $0.26 $0.26 $0.26 $0.26 $0.26 0
2017-05-25 $0.27 $0.27 $0.26 $0.26 $0.26 9,400
2017-05-24 $0.27 $0.27 $0.27 $0.27 $0.27 2,000
2017-05-23 $0.27 $0.27 $0.27 $0.27 $0.27 11,500
2017-05-22 $0.27 $0.27 $0.27 $0.27 $0.27 245
2017-05-19 $0.28 $0.28 $0.28 $0.28 $0.28 4,500
2017-05-18 $0.28 $0.28 $0.27 $0.27 $0.27 200
2017-05-17 $0.28 $0.28 $0.27 $0.27 $0.27 3,100
2017-05-16 $0.28 $0.28 $0.28 $0.28 $0.28 1,300
2017-05-15 $0.27 $0.27 $0.27 $0.27 $0.27 330
2017-05-12 $0.27 $0.30 $0.27 $0.30 $0.30 15,290
2017-05-11 $0.28 $0.28 $0.27 $0.27 $0.27 14,230
2017-05-10 $0.28 $0.28 $0.28 $0.28 $0.28 0
2017-05-09 $0.28 $0.28 $0.28 $0.28 $0.28 3,500
2017-05-08 $0.28 $0.28 $0.27 $0.27 $0.27 9,500
2017-05-05 $0.28 $0.28 $0.28 $0.28 $0.28 500
2017-05-04 $0.29 $0.29 $0.29 $0.29 $0.29 8,791
2017-05-03 $0.29 $0.29 $0.29 $0.29 $0.29 1,000
2017-05-02 $0.29 $0.30 $0.29 $0.29 $0.29 8,130
2017-05-01 $0.30 $0.30 $0.28 $0.30 $0.30 26,366
2017-04-28 $0.29 $0.30 $0.29 $0.30 $0.30 28,474
2017-04-27 $0.28 $0.28 $0.28 $0.28 $0.28 800
2017-04-26 $0.26 $0.27 $0.26 $0.27 $0.27 19,475
2017-04-25 $0.27 $0.30 $0.27 $0.28 $0.28 44,200
2017-04-24 $0.28 $0.34 $0.28 $0.30 $0.30 11,907
2017-04-21 $0.31 $0.32 $0.29 $0.30 $0.30 39,050
2017-04-20 $0.29 $0.31 $0.29 $0.31 $0.31 7,930
2017-04-19 $0.33 $0.33 $0.33 $0.33 $0.33 0
2017-04-18 $0.33 $0.33 $0.33 $0.33 $0.33 600
2017-04-17 $0.32 $0.34 $0.32 $0.34 $0.34 18,100
2017-04-13 $0.28 $0.31 $0.28 $0.31 $0.31 11,000
2017-04-12 $0.28 $0.29 $0.28 $0.29 $0.29 23,400
2017-04-11 $0.28 $0.28 $0.28 $0.28 $0.28 4,500
2017-04-10 $0.30 $0.30 $0.26 $0.28 $0.28 8,910
2017-04-07 $0.26 $0.28 $0.26 $0.26 $0.26 2,500
2017-04-06 $0.27 $0.27 $0.27 $0.27 $0.27 100
2017-04-05 $0.27 $0.27 $0.26 $0.27 $0.27 5,700
2017-04-04 $0.26 $0.26 $0.26 $0.26 $0.26 0
2017-04-03 $0.26 $0.26 $0.26 $0.26 $0.26 12,000
2017-03-31 $0.26 $0.26 $0.25 $0.25 $0.25 11,500
2017-03-30 $0.24 $0.26 $0.24 $0.26 $0.26 1,300
2017-03-29 $0.25 $0.25 $0.24 $0.24 $0.24 62,500
2017-03-28 $0.25 $0.25 $0.23 $0.25 $0.25 9,100
2017-03-27 $0.25 $0.25 $0.25 $0.25 $0.25 5,000
2017-03-24 $0.24 $0.25 $0.24 $0.25 $0.25 15,000
2017-03-23 $0.23 $0.25 $0.23 $0.25 $0.25 11,300
2017-03-22 $0.25 $0.25 $0.25 $0.25 $0.25 5,800
2017-03-21 $0.24 $0.25 $0.24 $0.25 $0.25 75,800
2017-03-20 $0.24 $0.24 $0.24 $0.24 $0.24 400
2017-03-17 $0.26 $0.26 $0.24 $0.25 $0.25 20,000
2017-03-16 $0.29 $0.30 $0.28 $0.28 $0.28 25,400
2017-03-15 $0.25 $0.28 $0.25 $0.28 $0.28 27,500
2017-03-14 $0.23 $0.24 $0.23 $0.23 $0.23 14,300
2017-03-13 $0.23 $0.23 $0.23 $0.23 $0.23 29,400
2017-03-10 $0.24 $0.24 $0.23 $0.24 $0.24 7,700
2017-03-09 $0.24 $0.24 $0.23 $0.24 $0.24 11,000
2017-03-08 $0.27 $0.27 $0.23 $0.24 $0.24 13,100
2017-03-07 $0.26 $0.27 $0.24 $0.24 $0.24 25,200
2017-03-06 $0.25 $0.26 $0.24 $0.24 $0.24 25,800
2017-03-03 $0.25 $0.25 $0.24 $0.24 $0.24 5,000
2017-03-02 $0.24 $0.25 $0.24 $0.25 $0.25 24,500
2017-03-01 $0.25 $0.25 $0.25 $0.25 $0.25 11,900
2017-02-28 $0.27 $0.27 $0.25 $0.25 $0.25 25,200
2017-02-27 $0.25 $0.26 $0.25 $0.26 $0.26 5,000
2017-02-24 $0.25 $0.27 $0.25 $0.27 $0.27 5,500
2017-02-23 $0.25 $0.26 $0.25 $0.25 $0.25 13,300
2017-02-22 $0.27 $0.27 $0.26 $0.27 $0.27 23,800
2017-02-21 $0.26 $0.28 $0.25 $0.25 $0.25 17,700
2017-02-17 $0.26 $0.27 $0.25 $0.25 $0.25 76,200
2017-02-16 $0.26 $0.27 $0.26 $0.26 $0.26 68,500
2017-02-15 $0.25 $0.25 $0.25 $0.25 $0.25 3,200
2017-02-14 $0.25 $0.26 $0.25 $0.26 $0.26 12,100
2017-02-13 $0.25 $0.28 $0.25 $0.26 $0.26 2,700
2017-02-10 $0.27 $0.27 $0.25 $0.25 $0.25 38,000
2017-02-09 $0.28 $0.29 $0.26 $0.26 $0.26 8,300
2017-02-08 $0.29 $0.30 $0.28 $0.29 $0.29 20,400
2017-02-07 $0.27 $0.28 $0.26 $0.28 $0.28 55,100
2017-02-06 $0.25 $0.27 $0.24 $0.27 $0.27 45,200
2017-02-03 $0.26 $0.26 $0.26 $0.26 $0.26 17,500
2017-02-02 $0.25 $0.26 $0.25 $0.26 $0.26 9,700
2017-02-01 $0.25 $0.26 $0.25 $0.25 $0.25 5,972
2017-01-31 $0.27 $0.27 $0.27 $0.27 $0.27 4,100
2017-01-30 $0.25 $0.26 $0.25 $0.25 $0.25 16,750
2017-01-27 $0.26 $0.27 $0.26 $0.27 $0.27 7,500
2017-01-26 $0.25 $0.25 $0.25 $0.25 $0.25 4,000
2017-01-25 $0.26 $0.26 $0.24 $0.24 $0.24 112,450
2017-01-24 $0.26 $0.27 $0.26 $0.27 $0.27 23,000
2017-01-23 $0.27 $0.27 $0.26 $0.26 $0.26 8,600
2017-01-20 $0.28 $0.28 $0.25 $0.27 $0.27 28,250
2017-01-19 $0.27 $0.27 $0.27 $0.27 $0.27 5,000
2017-01-18 $0.27 $0.27 $0.27 $0.27 $0.27 200
2017-01-17 $0.27 $0.29 $0.26 $0.27 $0.27 12,650
2017-01-13 $0.26 $0.29 $0.26 $0.28 $0.28 9,430
2017-01-12 $0.26 $0.27 $0.26 $0.27 $0.27 15,939
2017-01-11 $0.27 $0.27 $0.25 $0.26 $0.26 40,916
2017-01-10 $0.26 $0.27 $0.26 $0.27 $0.27 10,563
2017-01-09 $0.25 $0.29 $0.25 $0.28 $0.28 16,980
2017-01-06 $0.30 $0.30 $0.27 $0.27 $0.27 10,558
2017-01-05 $0.27 $0.30 $0.26 $0.30 $0.30 18,800
2017-01-04 $0.26 $0.26 $0.24 $0.24 $0.24 3,950
2017-01-03 $0.27 $0.27 $0.24 $0.24 $0.24 12,201
2016-12-30 $0.27 $0.27 $0.23 $0.24 $0.24 58,255
2016-12-29 $0.24 $0.24 $0.22 $0.24 $0.24 73,676
2016-12-28 $0.23 $0.25 $0.23 $0.25 $0.25 37,200
2016-12-27 $0.22 $0.24 $0.22 $0.23 $0.23 4,673
2016-12-23 $0.24 $0.24 $0.22 $0.23 $0.23 64,504
2016-12-22 $0.24 $0.24 $0.23 $0.24 $0.24 14,720
2016-12-21 $0.26 $0.26 $0.25 $0.25 $0.25 2,600
2016-12-20 $0.27 $0.27 $0.26 $0.26 $0.26 21,696
2016-12-19 $0.25 $0.27 $0.25 $0.27 $0.27 34,492
2016-12-16 $0.23 $0.25 $0.23 $0.25 $0.25 6,067
2016-12-15 $0.24 $0.24 $0.24 $0.24 $0.24 19,300
2016-12-14 $0.27 $0.27 $0.26 $0.26 $0.26 7,460
2016-12-13 $0.25 $0.26 $0.25 $0.26 $0.26 28,615
2016-12-12 $0.23 $0.25 $0.23 $0.23 $0.23 10,602
2016-12-09 $0.26 $0.27 $0.22 $0.23 $0.23 30,393
2016-12-08 $0.27 $0.27 $0.27 $0.27 $0.27 16,350
2016-12-07 $0.27 $0.29 $0.26 $0.27 $0.27 7,670
2016-12-06 $0.27 $0.27 $0.27 $0.27 $0.27 476
2016-12-05 $0.27 $0.27 $0.26 $0.27 $0.27 57,500
2016-12-02 $0.28 $0.29 $0.28 $0.28 $0.28 5,650
2016-12-01 $0.26 $0.28 $0.26 $0.28 $0.28 25,600
2016-10-28 $0.35 $0.37 $0.35 $0.35 $0.35 8,450
2016-10-27 $0.36 $0.37 $0.36 $0.37 $0.37 15,000
2016-10-26 $0.35 $0.35 $0.35 $0.35 $0.35 2,500
2016-10-25 $0.36 $0.38 $0.36 $0.36 $0.36 17,774
2016-10-24 $0.41 $0.41 $0.35 $0.38 $0.38 48,715
2016-10-21 $0.42 $0.42 $0.37 $0.42 $0.42 37,250
2016-10-20 $0.45 $0.45 $0.40 $0.43 $0.43 16,811
2016-10-19 $0.38 $0.45 $0.37 $0.42 $0.42 23,544
2016-10-18 $0.37 $0.38 $0.37 $0.37 $0.37 16,975
2016-10-17 $0.42 $0.42 $0.36 $0.36 $0.36 25,575
2016-10-11 $0.41 $0.41 $0.40 $0.41 $0.41 7,100
2016-10-10 $0.37 $0.37 $0.37 $0.37 $0.37 13,744
2016-10-07 $0.37 $0.38 $0.37 $0.37 $0.37 6,060
2016-10-06 $0.35 $0.38 $0.34 $0.36 $0.36 33,460
2016-10-05 $0.40 $0.41 $0.38 $0.38 $0.38 25,080
2016-10-04 $0.41 $0.41 $0.37 $0.40 $0.40 84,912
2016-10-03 $0.43 $0.44 $0.41 $0.41 $0.41 23,735
2016-09-30 $0.41 $0.41 $0.39 $0.40 $0.40 33,569
2016-09-27 $0.41 $0.41 $0.41 $0.41 $0.41 5,261
2016-09-26 $0.42 $0.42 $0.40 $0.41 $0.41 26,251
2016-09-23 $0.42 $0.42 $0.40 $0.40 $0.40 13,050
2016-09-22 $0.45 $0.46 $0.40 $0.42 $0.42 141,144
2016-09-21 $0.47 $0.47 $0.43 $0.44 $0.44 22,354
2016-09-20 $0.42 $0.46 $0.41 $0.46 $0.46 89,440
2016-09-19 $0.42 $0.47 $0.42 $0.44 $0.44 32,420
2016-09-16 $0.46 $0.46 $0.42 $0.42 $0.42 3,377
2016-09-15 $0.45 $0.46 $0.41 $0.45 $0.45 56,130
2016-09-14 $0.43 $0.44 $0.41 $0.44 $0.44 93,500
2016-09-13 $0.45 $0.46 $0.43 $0.46 $0.46 19,915
2016-09-12 $0.45 $0.46 $0.41 $0.43 $0.43 80,985
2016-09-09 $0.51 $0.51 $0.47 $0.47 $0.47 80,990
2016-09-08 $0.51 $0.52 $0.50 $0.51 $0.51 42,238
2016-09-07 $0.53 $0.55 $0.48 $0.51 $0.51 370,279
2016-09-06 $0.54 $0.54 $0.52 $0.53 $0.53 105,248
2016-09-02 $0.52 $0.54 $0.49 $0.51 $0.51 121,641
2016-09-01 $0.52 $0.52 $0.47 $0.49 $0.49 58,640
2016-08-31 $0.53 $0.53 $0.49 $0.50 $0.50 65,758
2016-08-30 $0.53 $0.54 $0.48 $0.49 $0.49 184,950
2016-08-29 $0.49 $0.56 $0.43 $0.53 $0.53 436,786
2016-08-26 $0.38 $0.53 $0.36 $0.48 $0.48 514,415
2016-08-25 $0.34 $0.37 $0.34 $0.37 $0.37 8,760
2016-08-24 $0.36 $0.37 $0.35 $0.36 $0.36 30,891
2016-08-23 $0.38 $0.38 $0.37 $0.37 $0.37 20,700
2016-08-22 $0.43 $0.43 $0.36 $0.37 $0.37 61,725
2016-08-19 $0.44 $0.46 $0.43 $0.46 $0.46 15,893
2016-08-18 $0.46 $0.48 $0.46 $0.46 $0.46 8,720
2016-08-17 $0.44 $0.46 $0.43 $0.46 $0.46 22,218
2016-08-16 $0.46 $0.47 $0.44 $0.44 $0.44 41,083
2016-08-15 $0.44 $0.47 $0.44 $0.46 $0.46 50,544
2016-08-12 $0.45 $0.45 $0.42 $0.43 $0.43 60,640
2016-08-11 $0.40 $0.43 $0.40 $0.40 $0.40 46,269
2016-08-10 $0.39 $0.41 $0.39 $0.40 $0.40 22,725
2016-08-09 $0.37 $0.41 $0.37 $0.39 $0.39 149,406
2016-08-08 $0.39 $0.39 $0.37 $0.39 $0.39 46,100
2016-08-05 $0.35 $0.39 $0.35 $0.37 $0.37 11,962
2016-08-04 $0.42 $0.42 $0.37 $0.39 $0.39 25,260
2016-08-03 $0.36 $0.42 $0.36 $0.39 $0.39 150,168
2016-08-02 $0.35 $0.36 $0.32 $0.36 $0.36 47,921
2016-08-01 $0.32 $0.36 $0.32 $0.36 $0.36 31,330
2016-07-29 $0.33 $0.35 $0.31 $0.35 $0.35 32,161
2016-07-28 $0.33 $0.33 $0.31 $0.31 $0.31 11,022
2016-07-27 $0.33 $0.33 $0.33 $0.33 $0.33 40,000
2016-07-26 $0.32 $0.34 $0.32 $0.33 $0.33 16,718
2016-07-25 $0.30 $0.32 $0.28 $0.32 $0.32 77,830
2016-07-22 $0.30 $0.32 $0.30 $0.32 $0.32 48,600
2016-07-21 $0.32 $0.33 $0.32 $0.33 $0.33 57,602
2016-07-20 $0.34 $0.34 $0.32 $0.32 $0.32 49,950
2016-07-19 $0.32 $0.35 $0.32 $0.35 $0.35 23,938
2016-07-18 $0.34 $0.34 $0.33 $0.34 $0.34 22,000
2016-07-15 $0.34 $0.35 $0.33 $0.35 $0.35 44,700
2016-07-14 $0.36 $0.36 $0.32 $0.36 $0.36 54,077
2016-07-13 $0.34 $0.37 $0.32 $0.36 $0.36 45,583
2016-07-12 $0.38 $0.38 $0.33 $0.34 $0.34 71,830
2016-07-11 $0.35 $0.38 $0.34 $0.38 $0.38 63,950
2016-07-08 $0.35 $0.36 $0.34 $0.34 $0.34 69,949
2016-07-07 $0.39 $0.39 $0.32 $0.32 $0.32 26,290
2016-07-06 $0.37 $0.39 $0.37 $0.38 $0.38 66,546
2016-07-05 $0.34 $0.37 $0.32 $0.37 $0.37 370,637
2016-07-01 $0.32 $0.33 $0.29 $0.32 $0.32 86,925
2016-06-30 $0.33 $0.33 $0.30 $0.31 $0.31 102,153
2016-06-29 $0.32 $0.33 $0.29 $0.32 $0.32 67,628
2016-06-28 $0.29 $0.31 $0.29 $0.31 $0.31 17,313
2016-06-27 $0.30 $0.31 $0.28 $0.29 $0.29 55,163
2016-06-24 $0.33 $0.33 $0.29 $0.31 $0.31 153,675
2016-06-23 $0.33 $0.36 $0.31 $0.35 $0.35 54,926
2016-06-22 $0.34 $0.34 $0.31 $0.33 $0.33 14,184
2016-06-21 $0.33 $0.36 $0.32 $0.34 $0.34 24,450
2016-06-20 $0.33 $0.34 $0.31 $0.33 $0.33 40,192
2016-06-17 $0.34 $0.34 $0.33 $0.34 $0.34 16,942
2016-06-16 $0.35 $0.35 $0.32 $0.32 $0.32 75,597
2016-06-15 $0.36 $0.36 $0.34 $0.35 $0.35 35,074
2016-06-14 $0.37 $0.37 $0.32 $0.36 $0.36 171,744
2016-06-13 $0.36 $0.38 $0.34 $0.38 $0.38 233,525
2016-06-10 $0.37 $0.39 $0.35 $0.37 $0.37 20,845
2016-06-09 $0.39 $0.39 $0.36 $0.36 $0.36 26,802
2016-06-08 $0.38 $0.40 $0.36 $0.36 $0.36 44,000
2016-06-07 $0.40 $0.40 $0.37 $0.38 $0.38 7,887
2016-06-06 $0.40 $0.40 $0.37 $0.40 $0.40 40,983
2016-06-03 $0.35 $0.41 $0.34 $0.41 $0.41 179,714
2016-06-02 $0.35 $0.38 $0.33 $0.35 $0.35 119,125
2016-06-01 $0.33 $0.38 $0.31 $0.35 $0.35 460,540
2016-05-31 $0.35 $0.39 $0.32 $0.35 $0.35 99,679
2016-05-27 $0.41 $0.41 $0.35 $0.39 $0.39 84,561
2016-05-26 $0.39 $0.42 $0.38 $0.41 $0.41 49,645
2016-05-25 $0.37 $0.38 $0.34 $0.38 $0.38 81,155
2016-05-24 $0.36 $0.37 $0.35 $0.35 $0.35 64,800
2016-05-23 $0.39 $0.40 $0.39 $0.40 $0.40 33,332
2016-05-20 $0.39 $0.39 $0.36 $0.38 $0.38 20,557
2016-05-19 $0.37 $0.38 $0.32 $0.38 $0.38 115,449
2016-05-18 $0.41 $0.43 $0.36 $0.36 $0.36 139,776
2016-05-17 $0.43 $0.43 $0.40 $0.41 $0.41 76,622
2016-05-16 $0.42 $0.43 $0.40 $0.43 $0.43 93,687
2016-05-13 $0.40 $0.42 $0.37 $0.42 $0.42 135,445
2016-05-12 $0.41 $0.43 $0.39 $0.41 $0.41 72,308
2016-05-11 $0.42 $0.43 $0.40 $0.41 $0.41 76,169
2016-05-10 $0.43 $0.43 $0.40 $0.41 $0.41 159,075
2016-05-09 $0.46 $0.46 $0.40 $0.41 $0.41 120,802
2016-05-06 $0.42 $0.44 $0.41 $0.44 $0.44 89,609
2016-05-05 $0.42 $0.43 $0.39 $0.41 $0.41 143,009
2016-05-04 $0.43 $0.44 $0.38 $0.43 $0.43 153,081
2016-05-03 $0.43 $0.45 $0.41 $0.44 $0.44 249,702
2016-05-02 $0.37 $0.48 $0.37 $0.45 $0.45 980,616
2016-04-20 $0.29 $0.31 $0.29 $0.30 $0.30 53,400
2016-04-19 $0.26 $0.30 $0.26 $0.29 $0.29 108,817
2016-04-18 $0.25 $0.26 $0.24 $0.26 $0.26 96,996
2016-04-15 $0.25 $0.26 $0.23 $0.25 $0.25 12,056
2016-04-14 $0.25 $0.25 $0.24 $0.24 $0.24 27,310
2016-04-13 $0.25 $0.25 $0.25 $0.25 $0.25 7,999
2016-04-12 $0.26 $0.26 $0.24 $0.24 $0.24 3,800
2016-04-11 $0.24 $0.25 $0.24 $0.25 $0.25 34,165
2016-04-08 $0.25 $0.25 $0.25 $0.25 $0.25 7,262
2016-04-06 $0.26 $0.26 $0.24 $0.24 $0.24 2,408
2016-04-05 $0.26 $0.26 $0.24 $0.24 $0.24 26,028
2016-04-04 $0.25 $0.27 $0.23 $0.26 $0.26 17,580
2016-04-01 $0.25 $0.25 $0.22 $0.25 $0.25 24,400
2016-03-28 $0.22 $0.23 $0.21 $0.23 $0.23 16,200
2016-03-24 $0.26 $0.26 $0.21 $0.23 $0.23 62,400
2016-03-23 $0.20 $0.26 $0.20 $0.25 $0.25 28,977
2016-03-22 $0.21 $0.22 $0.20 $0.21 $0.21 86,203
2016-03-21 $0.22 $0.22 $0.18 $0.21 $0.21 263,332
2016-03-18 $0.25 $0.26 $0.20 $0.22 $0.22 257,737
2016-03-17 $0.24 $0.25 $0.23 $0.25 $0.25 58,920
2016-03-16 $0.24 $0.25 $0.23 $0.24 $0.24 94,070
2016-03-15 $0.26 $0.26 $0.23 $0.23 $0.23 19,032
2016-03-14 $0.27 $0.27 $0.26 $0.26 $0.26 19,335
2016-03-11 $0.26 $0.28 $0.25 $0.26 $0.26 60,653
2016-03-10 $0.26 $0.28 $0.26 $0.27 $0.27 13,500
2016-03-09 $0.26 $0.26 $0.26 $0.26 $0.26 33,437
2016-03-08 $0.26 $0.26 $0.26 $0.26 $0.26 11,200
2016-03-07 $0.26 $0.26 $0.24 $0.26 $0.26 19,618
2016-03-04 $0.25 $0.26 $0.24 $0.25 $0.25 23,536
2016-03-03 $0.26 $0.27 $0.25 $0.26 $0.26 26,100
2016-03-02 $0.25 $0.26 $0.23 $0.26 $0.26 26,910
2016-03-01 $0.24 $0.26 $0.24 $0.24 $0.24 47,061
2016-02-26 $0.25 $0.25 $0.23 $0.24 $0.24 88,123
2016-02-25 $0.25 $0.26 $0.24 $0.25 $0.25 96,412
2016-02-24 $0.25 $0.25 $0.24 $0.25 $0.25 35,273
2016-02-23 $0.25 $0.25 $0.23 $0.23 $0.23 30,800
2016-02-22 $0.27 $0.29 $0.23 $0.25 $0.25 144,824
2016-02-19 $0.27 $0.27 $0.27 $0.27 $0.27 11,075
2016-02-18 $0.27 $0.28 $0.26 $0.26 $0.26 56,899
2016-02-17 $0.28 $0.28 $0.27 $0.27 $0.27 11,500
2016-02-16 $0.28 $0.29 $0.26 $0.28 $0.28 40,083
2016-02-12 $0.28 $0.29 $0.27 $0.28 $0.28 34,040
2016-02-11 $0.29 $0.29 $0.28 $0.29 $0.29 28,643
2016-02-10 $0.33 $0.33 $0.24 $0.28 $0.28 129,194
2016-02-09 $0.33 $0.33 $0.30 $0.31 $0.31 52,584
2016-02-08 $0.29 $0.34 $0.29 $0.33 $0.33 329,291
2016-02-05 $0.29 $0.29 $0.28 $0.29 $0.29 99,670
2016-02-04 $0.29 $0.30 $0.29 $0.30 $0.30 116,511
2016-02-03 $0.28 $0.29 $0.27 $0.29 $0.29 180,900
2016-02-02 $0.28 $0.28 $0.27 $0.27 $0.27 69,657
2016-02-01 $0.26 $0.28 $0.26 $0.28 $0.28 129,957
2016-01-29 $0.26 $0.26 $0.25 $0.25 $0.25 11,530
2016-01-28 $0.26 $0.26 $0.26 $0.26 $0.26 8,000
2016-01-27 $0.26 $0.26 $0.25 $0.26 $0.26 5,000
2016-01-26 $0.27 $0.28 $0.26 $0.27 $0.27 31,509
2016-01-25 $0.27 $0.27 $0.26 $0.27 $0.27 14,800
2016-01-22 $0.25 $0.27 $0.24 $0.26 $0.26 52,969
2016-01-21 $0.25 $0.25 $0.24 $0.24 $0.24 17,500
2016-01-20 $0.27 $0.27 $0.23 $0.24 $0.24 97,700
2016-01-19 $0.27 $0.30 $0.26 $0.27 $0.27 150,516
2016-01-13 $0.20 $0.20 $0.20 $0.20 $0.20 709
2016-01-12 $0.21 $0.21 $0.21 $0.21 $0.21 4,000
2016-01-08 $0.21 $0.21 $0.21 $0.21 $0.21 10,457
2016-01-07 $0.21 $0.21 $0.21 $0.21 $0.21 8,000
2016-01-06 $0.23 $0.23 $0.23 $0.23 $0.23 3,000
2015-02-13 $0.02 $0.02 $0.02 $0.02 $0.02 152,000
2015-02-12 $0.02 $0.02 $0.02 $0.02 $0.02 0
2015-02-11 $0.02 $0.02 $0.02 $0.02 $0.02 0
2015-02-10 $0.02 $0.02 $0.02 $0.02 $0.02 0
2015-02-09 $0.02 $0.02 $0.02 $0.02 $0.02 0
2015-02-06 $0.02 $0.02 $0.02 $0.02 $0.02 0
2015-02-05 $0.02 $0.02 $0.02 $0.02 $0.02 0
2015-02-04 $0.02 $0.02 $0.02 $0.02 $0.02 0
2015-02-03 $0.02 $0.02 $0.02 $0.02 $0.02 0
2015-02-02 $0.02 $0.02 $0.02 $0.02 $0.02 0
2015-01-30 $0.02 $0.02 $0.02 $0.02 $0.02 0
2015-01-29 $0.02 $0.02 $0.02 $0.02 $0.02 0
2015-01-28 $0.02 $0.02 $0.02 $0.02 $0.02 0
2015-01-27 $0.01 $0.02 $0.01 $0.02 $0.02 398,500
2015-01-26 $0.01 $0.01 $0.01 $0.01 $0.01 4,000
2015-01-23 $0.01 $0.01 $0.01 $0.01 $0.01 0
2015-01-22 $0.01 $0.01 $0.01 $0.01 $0.01 0
2015-01-21 $0.01 $0.01 $0.01 $0.01 $0.01 0
2015-01-20 $0.01 $0.01 $0.01 $0.01 $0.01 0
2015-01-16 $0.01 $0.01 $0.01 $0.01 $0.01 13,000
2015-01-15 $0.02 $0.02 $0.02 $0.02 $0.02 0
2015-01-14 $0.02 $0.02 $0.02 $0.02 $0.02 0
2015-01-13 $0.02 $0.02 $0.02 $0.02 $0.02 0
2015-01-12 $0.02 $0.02 $0.02 $0.02 $0.02 0
2015-01-09 $0.02 $0.02 $0.02 $0.02 $0.02 0
2015-01-08 $0.02 $0.02 $0.02 $0.02 $0.02 0
2015-01-07 $0.02 $0.02 $0.02 $0.02 $0.02 0

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.