GROWTH BALANCED FUND CLASS B (NVGRX) Exchange: NMFQS

  1. Profile
  2. GROWTH BALANCED FUND CLASS B (NVGRX)

Data as of Aug. 22, 2025

$36.63 ($0.23) 0.63%

GROWTH BALANCED FUND CLASS B - Daily Information
Click for more stock information on GROWTH BALANCED FUND CLASS B.
Daily Information Data
Date Aug. 22, 2025
Open $36.63
Previous Close $36.63
High $36.63
Low $36.63
Adjusted Open $36.63
Previous Adjusted Close $36.63
Adjusted High $36.63
Adjusted Low $36.63
Invest in GROWTH BALANCED FUND CLASS B (NVGRX)
Webull Logo
Join over 15 million registered users who invest on eToro.

Join over 15 million registered users who invest on eToro.
Webull Logo
Built to help smart investors invest smarter.

Become a real estate investor on Fundrise and pay zero advisory fees for your first three months.
Historical Stock Data for GROWTH BALANCED FUND CLASS B (NVGRX)
Date Open High Low Close Adj.Close Volume
2016-12-05 $36.63 $36.63 $36.63 $36.63 $36.63 0
2016-12-02 $36.40 $36.40 $36.40 $36.40 $36.40 0
2016-12-01 $36.40 $36.40 $36.40 $36.40 $36.40 0
2016-11-30 $36.56 $36.56 $36.56 $36.56 $36.56 0
2016-11-29 $36.66 $36.66 $36.66 $36.66 $36.66 0
2016-11-28 $36.61 $36.61 $36.61 $36.61 $36.61 0
2016-11-25 $36.74 $36.74 $36.74 $36.74 $36.74 0
2016-11-23 $36.67 $36.67 $36.67 $36.67 $36.67 0
2016-11-22 $36.68 $36.68 $36.68 $36.68 $36.68 0
2016-11-21 $36.61 $36.61 $36.61 $36.61 $36.61 0
2016-11-18 $36.42 $36.42 $36.42 $36.42 $36.42 0
2016-11-17 $36.52 $36.52 $36.52 $36.52 $36.52 0
2016-11-16 $36.42 $36.42 $36.42 $36.42 $36.42 0
2016-11-15 $36.44 $36.44 $36.44 $36.44 $36.44 0
2016-11-14 $36.26 $36.26 $36.26 $36.26 $36.26 0
2016-11-11 $36.28 $36.28 $36.28 $36.28 $36.28 0
2016-11-10 $36.31 $36.31 $36.31 $36.31 $36.31 0
2016-11-09 $36.30 $36.30 $36.30 $36.30 $36.30 0
2016-11-08 $36.13 $36.13 $36.13 $36.13 $36.13 0
2016-11-07 $36.07 $36.07 $36.07 $36.07 $36.07 0
2016-11-04 $35.61 $35.61 $35.61 $35.61 $35.61 0
2016-11-03 $35.63 $35.63 $35.63 $35.63 $35.63 0
2016-11-02 $35.73 $35.73 $35.73 $35.73 $35.73 0
2016-11-01 $35.91 $35.91 $35.91 $35.91 $35.91 0
2016-10-31 $36.06 $36.06 $36.06 $36.06 $36.06 0
2016-10-28 $36.06 $36.06 $36.06 $36.06 $36.06 0
2016-10-27 $36.09 $36.09 $36.09 $36.09 $36.09 0
2016-10-26 $36.21 $36.21 $36.21 $36.21 $36.21 0
2016-10-25 $36.30 $36.30 $36.30 $36.30 $36.30 0
2016-10-24 $36.43 $36.43 $36.43 $36.43 $36.43 0
2016-10-21 $36.32 $36.32 $36.32 $36.32 $36.32 0
2016-10-20 $36.33 $36.33 $36.33 $36.33 $36.33 0
2016-10-19 $36.38 $36.38 $36.38 $36.38 $36.38 0
2016-10-18 $36.30 $36.30 $36.30 $36.30 $36.30 0
2016-10-17 $36.12 $36.12 $36.12 $36.12 $36.12 0
2016-10-14 $36.18 $36.18 $36.18 $36.18 $36.18 0
2016-10-13 $36.20 $36.20 $36.20 $36.20 $36.20 0
2016-10-12 $36.30 $36.30 $36.30 $36.30 $36.30 0
2016-10-11 $36.30 $36.30 $36.30 $36.30 $36.30 0
2016-10-10 $36.64 $36.64 $36.64 $36.64 $36.64 0
2016-10-07 $36.54 $36.54 $36.54 $36.54 $36.54 0
2016-10-06 $36.64 $36.64 $36.64 $36.64 $36.64 0
2016-10-05 $36.62 $36.62 $36.62 $36.62 $36.62 0
2016-10-04 $36.53 $36.53 $36.53 $36.53 $36.53 0
2016-10-03 $36.63 $36.63 $36.63 $36.63 $36.63 0
2016-09-30 $36.70 $36.70 $36.70 $36.70 $36.70 0
2016-09-29 $36.51 $36.51 $36.51 $36.51 $36.51 0
2016-09-28 $36.74 $36.74 $36.74 $36.74 $36.74 0
2016-09-27 $36.59 $36.59 $36.59 $36.59 $36.59 0
2016-09-26 $36.44 $36.44 $36.44 $36.44 $36.44 0
2016-09-23 $36.64 $36.64 $36.64 $36.64 $36.64 0
2016-09-22 $36.78 $36.78 $36.78 $36.78 $36.78 0
2016-09-21 $36.56 $36.56 $36.56 $36.56 $36.56 0
2016-09-20 $36.26 $36.26 $36.26 $36.26 $36.26 0
2016-09-19 $36.27 $36.27 $36.27 $36.27 $36.27 0
2016-09-16 $36.25 $36.25 $36.25 $36.25 $36.25 0
2016-09-15 $36.36 $36.36 $36.36 $36.36 $36.36 0
2016-09-14 $36.13 $36.13 $36.13 $36.13 $36.13 0
2016-09-13 $36.13 $36.13 $36.13 $36.13 $36.13 0
2016-09-12 $36.52 $36.52 $36.52 $36.52 $36.52 0
2016-09-09 $36.23 $36.23 $36.23 $36.23 $36.23 0
2016-09-08 $36.86 $36.86 $36.86 $36.86 $36.86 0
2016-09-07 $36.97 $36.97 $36.97 $36.97 $36.97 0
2016-09-06 $36.94 $36.94 $36.94 $36.94 $36.94 0
2016-09-02 $36.82 $36.82 $36.82 $36.82 $36.82 0
2016-09-01 $36.70 $36.70 $36.70 $36.70 $36.70 0
2016-08-31 $36.67 $36.67 $36.67 $36.67 $36.67 0
2016-08-30 $36.74 $36.74 $36.74 $36.74 $36.74 0
2016-08-29 $36.78 $36.78 $36.78 $36.78 $36.78 0
2016-08-26 $36.65 $36.65 $36.65 $36.65 $36.65 0
2016-08-25 $36.70 $36.70 $36.70 $36.70 $36.70 0
2016-08-24 $36.77 $36.77 $36.77 $36.77 $36.77 0
2016-08-23 $36.91 $36.91 $36.91 $36.91 $36.91 0
2016-08-22 $36.82 $36.82 $36.82 $36.82 $36.82 0
2016-08-19 $36.80 $36.80 $36.80 $36.80 $36.80 0
2016-08-18 $36.87 $36.87 $36.87 $36.87 $36.87 0
2016-08-17 $36.77 $36.77 $36.77 $36.77 $36.77 0
2016-08-16 $36.75 $36.75 $36.75 $36.75 $36.75 0
2016-08-15 $36.87 $36.87 $36.87 $36.87 $36.87 0
2016-08-12 $36.79 $36.79 $36.79 $36.79 $36.79 0
2016-08-11 $36.78 $36.78 $36.78 $36.78 $36.78 0
2016-08-10 $36.67 $36.67 $36.67 $36.67 $36.67 0
2016-08-09 $36.72 $36.72 $36.72 $36.72 $36.72 0
2016-08-08 $36.65 $36.65 $36.65 $36.65 $36.65 0
2016-08-05 $36.67 $36.67 $36.67 $36.67 $36.67 0
2016-08-04 $36.50 $36.50 $36.50 $36.50 $36.50 0
2016-08-03 $36.44 $36.44 $36.44 $36.44 $36.44 0
2016-08-02 $36.35 $36.35 $36.35 $36.35 $36.35 0
2016-08-01 $36.56 $36.56 $36.56 $36.56 $36.56 0
2016-07-31 $36.56 $36.56 $36.56 $36.56 $36.56 0
2016-07-29 $36.61 $36.61 $36.61 $36.61 $36.61 0
2016-07-28 $36.52 $36.52 $36.52 $36.52 $36.52 0
2016-07-27 $36.49 $36.49 $36.49 $36.49 $36.49 0
2016-07-26 $36.46 $36.46 $36.46 $36.46 $36.46 0
2016-07-25 $36.40 $36.40 $36.40 $36.40 $36.40 0
2016-07-22 $36.46 $36.46 $36.46 $36.46 $36.46 0
2016-07-21 $36.39 $36.39 $36.39 $36.39 $36.39 0
2016-07-20 $36.47 $36.47 $36.47 $36.47 $36.47 0
2016-07-19 $36.34 $36.34 $36.34 $36.34 $36.34 0
2016-07-18 $36.38 $36.38 $36.38 $36.38 $36.38 0
2016-07-15 $36.32 $36.32 $36.32 $36.32 $36.32 0
2016-07-14 $36.36 $36.36 $36.36 $36.36 $36.36 0
2016-07-13 $36.25 $36.25 $36.25 $36.25 $36.25 0
2016-07-12 $36.24 $36.24 $36.24 $36.24 $36.24 0
2016-07-11 $36.06 $36.06 $36.06 $36.06 $36.06 0
2016-07-08 $35.94 $35.94 $35.94 $35.94 $35.94 0
2016-07-07 $35.55 $35.55 $35.55 $35.55 $35.55 0
2016-07-06 $35.51 $35.51 $35.51 $35.51 $35.51 0
2016-07-05 $35.42 $35.42 $35.42 $35.42 $35.42 0
2016-07-01 $35.64 $35.64 $35.64 $35.64 $35.64 0
2016-06-30 $35.53 $35.53 $35.53 $35.53 $35.53 0
2016-06-29 $35.23 $35.23 $35.23 $35.23 $35.23 0
2016-06-28 $34.82 $34.82 $34.82 $34.82 $34.82 0
2016-06-27 $34.37 $34.37 $34.37 $34.37 $34.37 0
2016-06-24 $34.86 $34.86 $34.86 $34.86 $34.86 0
2016-06-23 $35.90 $35.90 $35.90 $35.90 $35.90 0
2016-06-22 $35.58 $35.58 $35.58 $35.58 $35.58 0
2016-06-21 $35.59 $35.59 $35.59 $35.59 $35.59 0
2016-06-20 $35.57 $35.57 $35.57 $35.57 $35.57 0
2016-06-17 $35.34 $35.34 $35.34 $35.34 $35.34 0
2016-06-16 $35.40 $35.40 $35.40 $35.40 $35.40 0
2016-06-15 $35.39 $35.39 $35.39 $35.39 $35.39 0
2016-06-14 $35.36 $35.36 $35.36 $35.36 $35.36 0
2016-06-13 $35.48 $35.48 $35.48 $35.48 $35.48 0
2016-06-10 $35.72 $35.72 $35.72 $35.72 $35.72 0
2016-06-09 $36.04 $36.04 $36.04 $36.04 $36.04 0
2016-06-08 $36.13 $36.13 $36.13 $36.13 $36.13 0
2016-06-07 $36.03 $36.03 $36.03 $36.03 $36.03 0
2016-06-06 $35.96 $35.96 $35.96 $35.96 $35.96 0
2016-06-03 $35.86 $35.86 $35.86 $35.86 $35.86 0
2016-06-02 $35.86 $35.86 $35.86 $35.86 $35.86 0
2016-06-01 $35.76 $35.76 $35.76 $35.76 $35.76 0
2016-05-31 $35.71 $35.71 $35.71 $35.71 $35.71 0
2016-05-27 $35.69 $35.69 $35.69 $35.69 $35.69 0
2016-05-26 $35.61 $35.61 $35.61 $35.61 $35.61 0
2016-05-25 $35.57 $35.57 $35.57 $35.57 $35.57 0
2016-05-24 $35.42 $35.42 $35.42 $35.42 $35.42 0
2016-05-23 $35.10 $35.10 $35.10 $35.10 $35.10 0
2016-05-20 $35.14 $35.14 $35.14 $35.14 $35.14 0
2016-05-19 $34.96 $34.96 $34.96 $34.96 $34.96 0
2016-05-18 $35.09 $35.09 $35.09 $35.09 $35.09 0
2016-05-17 $35.10 $35.10 $35.10 $35.10 $35.10 0
2016-05-16 $35.30 $35.30 $35.30 $35.30 $35.30 0
2016-05-13 $35.09 $35.09 $35.09 $35.09 $35.09 0
2016-05-12 $35.26 $35.26 $35.26 $35.26 $35.26 0
2016-05-11 $35.33 $35.33 $35.33 $35.33 $35.33 0
2016-05-10 $35.53 $35.53 $35.53 $35.53 $35.53 0
2016-05-09 $35.25 $35.25 $35.25 $35.25 $35.25 0
2016-05-06 $35.19 $35.19 $35.19 $35.19 $35.19 0
2016-05-05 $35.15 $35.15 $35.15 $35.15 $35.15 0
2016-05-04 $35.15 $35.15 $35.15 $35.15 $35.15 0
2016-05-03 $35.30 $35.30 $35.30 $35.30 $35.30 0
2016-05-02 $35.54 $35.54 $35.54 $35.54 $35.54 0
2016-04-30 $35.54 $35.54 $35.54 $35.54 $35.54 0
2016-04-29 $35.38 $35.38 $35.38 $35.38 $35.38 0
2016-04-28 $35.47 $35.47 $35.47 $35.47 $35.47 0
2016-04-27 $35.68 $35.68 $35.68 $35.68 $35.68 0
2016-04-26 $35.61 $35.61 $35.61 $35.61 $35.61 0
2016-04-25 $35.54 $35.54 $35.54 $35.54 $35.54 0
2016-04-22 $35.62 $35.62 $35.62 $35.62 $35.62 0
2016-04-21 $35.61 $35.61 $35.61 $35.61 $35.61 0
2016-04-20 $35.69 $35.69 $35.69 $35.69 $35.69 0
2016-04-19 $35.67 $35.67 $35.67 $35.67 $35.67 0
2016-04-18 $35.58 $35.58 $35.58 $35.58 $35.58 0
2016-04-15 $35.45 $35.45 $35.45 $35.45 $35.45 0
2016-04-14 $35.45 $35.45 $35.45 $35.45 $35.45 0
2016-04-13 $35.43 $35.43 $35.43 $35.43 $35.43 0
2016-04-12 $35.11 $35.11 $35.11 $35.11 $35.11 0
2016-04-11 $34.91 $34.91 $34.91 $34.91 $34.91 0
2016-04-08 $34.98 $34.98 $34.98 $34.98 $34.98 0
2016-04-07 $34.89 $34.89 $34.89 $34.89 $34.89 0
2016-04-06 $35.16 $35.16 $35.16 $35.16 $35.16 0
2016-04-05 $34.92 $34.92 $34.92 $34.92 $34.92 0
2016-04-04 $35.17 $35.17 $35.17 $35.17 $35.17 0
2016-04-01 $35.25 $35.25 $35.25 $35.25 $35.25 0
2016-03-31 $35.16 $35.16 $35.16 $35.16 $35.16 0
2016-03-30 $35.17 $35.17 $35.17 $35.17 $35.17 0
2016-03-29 $35.05 $35.05 $35.05 $35.05 $35.05 0
2016-03-28 $34.74 $34.74 $34.74 $34.74 $34.74 0
2016-03-24 $34.72 $34.72 $34.72 $34.72 $34.72 0
2016-03-23 $34.78 $34.78 $34.78 $34.78 $34.78 0
2016-03-22 $34.94 $34.94 $34.94 $34.94 $34.94 0
2016-03-21 $34.96 $34.96 $34.96 $34.96 $34.96 0
2016-03-18 $34.97 $34.97 $34.97 $34.97 $34.97 0
2016-03-17 $34.83 $34.83 $34.83 $34.83 $34.83 0
2016-03-16 $34.66 $34.66 $34.66 $34.66 $34.66 0
2016-03-15 $34.48 $34.48 $34.48 $34.48 $34.48 0
2016-03-14 $34.60 $34.60 $34.60 $34.60 $34.60 0
2016-03-11 $34.61 $34.61 $34.61 $34.61 $34.61 0
2016-03-10 $34.18 $34.18 $34.18 $34.18 $34.18 0
2016-03-09 $34.19 $34.19 $34.19 $34.19 $34.19 0
2016-03-08 $34.11 $34.11 $34.11 $34.11 $34.11 0
2016-03-07 $34.39 $34.39 $34.39 $34.39 $34.39 0
2016-03-04 $34.38 $34.38 $34.38 $34.38 $34.38 0
2016-03-03 $34.31 $34.31 $34.31 $34.31 $34.31 0
2016-03-02 $34.18 $34.18 $34.18 $34.18 $34.18 0
2016-03-01 $34.07 $34.07 $34.07 $34.07 $34.07 0
2016-02-29 $33.53 $33.53 $33.53 $33.53 $33.53 0
2016-02-26 $33.68 $33.68 $33.68 $33.68 $33.68 0
2016-02-25 $33.65 $33.65 $33.65 $33.65 $33.65 0
2016-02-24 $33.36 $33.36 $33.36 $33.36 $33.36 0
2016-02-23 $33.27 $33.27 $33.27 $33.27 $33.27 0
2016-02-22 $33.55 $33.55 $33.55 $33.55 $33.55 0
2016-02-19 $33.21 $33.21 $33.21 $33.21 $33.21 0
2016-02-18 $33.20 $33.20 $33.20 $33.20 $33.20 0
2016-02-17 $33.29 $33.29 $33.29 $33.29 $33.29 0
2016-02-16 $32.85 $32.85 $32.85 $32.85 $32.85 0
2016-02-12 $32.45 $32.45 $32.45 $32.45 $32.45 0
2016-02-11 $32.05 $32.05 $32.05 $32.05 $32.05 0
2016-02-10 $32.37 $32.37 $32.37 $32.37 $32.37 0
2016-02-09 $32.28 $32.28 $32.28 $32.28 $32.28 0
2016-02-08 $32.33 $32.33 $32.33 $32.33 $32.33 0
2016-02-05 $32.74 $32.74 $32.74 $32.74 $32.74 0
2016-02-04 $33.30 $33.30 $33.30 $33.30 $33.30 0
2016-02-03 $33.26 $33.26 $33.26 $33.26 $33.26 0
2016-02-02 $33.17 $33.17 $33.17 $33.17 $33.17 0
2016-02-01 $33.64 $33.64 $33.64 $33.64 $33.64 0
2016-01-31 $33.64 $33.64 $33.64 $33.64 $33.64 0
2016-01-29 $33.63 $33.63 $33.63 $33.63 $33.63 0
2016-01-28 $33.04 $33.04 $33.04 $33.04 $33.04 0
2016-01-27 $32.99 $32.99 $32.99 $32.99 $32.99 0
2016-01-26 $33.28 $33.28 $33.28 $33.28 $33.28 0
2016-01-25 $32.95 $32.95 $32.95 $32.95 $32.95 0
2016-01-22 $33.31 $33.31 $33.31 $33.31 $33.31 0
2016-01-21 $32.81 $32.81 $32.81 $32.81 $32.81 0
2016-01-20 $32.72 $32.72 $32.72 $32.72 $32.72 0
2016-01-19 $32.94 $32.94 $32.94 $32.94 $32.94 0
2016-01-15 $33.00 $33.00 $33.00 $33.00 $33.00 0
2016-01-14 $33.49 $33.49 $33.49 $33.49 $33.49 0
2016-01-13 $33.19 $33.19 $33.19 $33.19 $33.19 0
2016-01-12 $33.76 $33.76 $33.76 $33.76 $33.76 0
2016-01-11 $33.55 $33.55 $33.55 $33.55 $33.55 0
2016-01-08 $33.62 $33.62 $33.62 $33.62 $33.62 0
2016-01-07 $33.89 $33.89 $33.89 $33.89 $33.89 0
2016-01-06 $34.44 $34.44 $34.44 $34.44 $34.44 0
2016-01-05 $34.70 $34.70 $34.70 $34.70 $34.70 0
2016-01-04 $34.70 $34.70 $34.70 $34.70 $34.70 0
2015-12-31 $35.06 $35.06 $35.06 $35.06 $35.06 0
2015-12-30 $35.27 $35.27 $35.27 $35.27 $35.27 0
2015-12-29 $35.43 $35.43 $35.43 $35.43 $35.43 0
2015-12-28 $35.23 $35.23 $35.23 $35.23 $35.23 0
2015-12-24 $35.28 $35.28 $35.28 $35.28 $35.28 0
2015-12-23 $35.29 $35.29 $35.29 $35.29 $35.29 0
2015-12-22 $35.01 $35.01 $35.01 $35.01 $35.01 0
2015-12-21 $34.84 $34.84 $34.84 $34.84 $34.84 0
2015-12-18 $34.70 $34.70 $34.70 $34.70 $34.70 0
2015-12-17 $35.02 $35.02 $35.02 $35.02 $35.02 0
2015-12-16 $35.33 $35.33 $35.33 $35.33 $35.33 0
2015-12-15 $35.01 $35.01 $35.01 $35.01 $35.01 0
2015-12-14 $34.79 $34.79 $34.79 $34.79 $34.79 0
2015-12-11 $34.81 $34.81 $34.81 $34.81 $34.81 0
2015-12-10 $35.23 $35.23 $35.23 $35.23 $35.23 0
2015-12-09 $35.19 $35.19 $35.19 $35.19 $35.19 0
2015-12-08 $35.39 $35.39 $35.39 $35.39 $35.39 0
2015-12-07 $35.55 $35.55 $35.55 $35.55 $35.55 0
2015-12-04 $35.72 $35.72 $35.72 $35.72 $35.72 0
2015-12-03 $35.32 $35.32 $35.32 $35.32 $35.32 0
2015-12-02 $35.70 $35.70 $35.70 $35.70 $35.70 0
2015-12-01 $35.94 $35.94 $35.94 $35.94 $35.94 0
2015-11-30 $35.69 $35.69 $35.69 $35.69 $35.69 0
2015-11-27 $35.78 $35.78 $35.78 $35.78 $35.78 0
2015-11-25 $35.75 $35.75 $35.75 $35.75 $35.75 0
2015-11-24 $35.69 $35.69 $35.69 $35.69 $35.69 0
2015-11-23 $35.65 $35.65 $35.65 $35.65 $35.65 0
2015-11-20 $35.67 $35.67 $35.67 $35.67 $35.67 0
2015-11-19 $35.61 $35.61 $35.61 $35.61 $35.61 0
2015-11-18 $35.61 $35.61 $35.61 $35.61 $35.61 0
2015-11-17 $35.25 $35.25 $35.25 $35.25 $35.25 0
2015-11-16 $35.23 $35.23 $35.23 $35.23 $35.23 0
2015-11-13 $34.95 $34.95 $34.95 $34.95 $34.95 0
2015-11-12 $35.19 $35.19 $35.19 $35.19 $35.19 0
2015-11-11 $35.52 $35.52 $35.52 $35.52 $35.52 0
2015-11-10 $35.59 $35.59 $35.59 $35.59 $35.59 0
2015-11-09 $35.55 $35.55 $35.55 $35.55 $35.55 0
2015-11-06 $35.77 $35.77 $35.77 $35.77 $35.77 0
2015-11-05 $35.83 $35.83 $35.83 $35.83 $35.83 0
2015-11-04 $35.85 $35.85 $35.85 $35.85 $35.85 0
2015-11-03 $35.92 $35.92 $35.92 $35.92 $35.92 0
2015-11-02 $35.89 $35.89 $35.89 $35.89 $35.89 0
2015-10-31 $35.89 $35.89 $35.89 $35.89 $35.89 0
2015-10-30 $35.60 $35.60 $35.60 $35.60 $35.60 0
2015-10-29 $35.66 $35.66 $35.66 $35.66 $35.66 0
2015-10-28 $35.76 $35.76 $35.76 $35.76 $35.76 0
2015-10-27 $35.50 $35.50 $35.50 $35.50 $35.50 0
2015-10-26 $35.58 $35.58 $35.58 $35.58 $35.58 0
2015-10-23 $35.59 $35.59 $35.59 $35.59 $35.59 0
2015-10-22 $35.41 $35.41 $35.41 $35.41 $35.41 0
2015-10-21 $35.09 $35.09 $35.09 $35.09 $35.09 0
2015-10-20 $35.25 $35.25 $35.25 $35.25 $35.25 0
2015-10-19 $35.30 $35.30 $35.30 $35.30 $35.30 0
2015-10-16 $35.30 $35.30 $35.30 $35.30 $35.30 0
2015-10-15 $35.24 $35.24 $35.24 $35.24 $35.24 0
2015-10-14 $34.88 $34.88 $34.88 $34.88 $34.88 0
2015-10-13 $34.97 $34.97 $34.97 $34.97 $34.97 0
2015-10-12 $35.15 $35.15 $35.15 $35.15 $35.15 0
2015-10-09 $35.12 $35.12 $35.12 $35.12 $35.12 0
2015-10-08 $35.07 $35.07 $35.07 $35.07 $35.07 0
2015-10-07 $34.91 $34.91 $34.91 $34.91 $34.91 0
2015-10-06 $34.73 $34.73 $34.73 $34.73 $34.73 0
2015-10-05 $34.83 $34.83 $34.83 $34.83 $34.83 0
2015-10-02 $34.44 $34.44 $34.44 $34.44 $34.44 0
2015-10-01 $34.08 $34.08 $34.08 $34.08 $34.08 0
2015-09-30 $34.02 $34.02 $34.02 $34.02 $34.02 0
2015-09-29 $33.57 $33.57 $33.57 $33.57 $33.57 0
2015-09-28 $33.60 $33.60 $33.60 $33.60 $33.60 0
2015-09-25 $34.18 $34.18 $34.18 $34.18 $34.18 0
2015-09-24 $34.24 $34.24 $34.24 $34.24 $34.24 0
2015-09-23 $34.35 $34.35 $34.35 $34.35 $34.35 0
2015-09-22 $34.40 $34.40 $34.40 $34.40 $34.40 0
2015-09-21 $34.71 $34.71 $34.71 $34.71 $34.71 0
2015-09-18 $34.70 $34.70 $34.70 $34.70 $34.70 0
2015-09-17 $35.06 $35.06 $35.06 $35.06 $35.06 0
2015-09-16 $35.00 $35.00 $35.00 $35.00 $35.00 0
2015-09-15 $34.80 $34.80 $34.80 $34.80 $34.80 0
2015-09-14 $34.59 $34.59 $34.59 $34.59 $34.59 0
2015-09-11 $34.70 $34.70 $34.70 $34.70 $34.70 0
2015-09-10 $34.59 $34.59 $34.59 $34.59 $34.59 0
2015-09-09 $34.48 $34.48 $34.48 $34.48 $34.48 0
2015-09-08 $34.73 $34.73 $34.73 $34.73 $34.73 0
2015-09-04 $34.18 $34.18 $34.18 $34.18 $34.18 0
2015-09-03 $34.48 $34.48 $34.48 $34.48 $34.48 0
2015-09-02 $34.43 $34.43 $34.43 $34.43 $34.43 0
Nuvestan
Resources

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.