NUVEEN TRADEWINDS VALUE OPPORTUNITIES FUND CLASS I (NVORX) Exchange: NMFQS

  1. Profile
  2. NUVEEN TRADEWINDS VALUE OPPORTUNITIES FUND CLASS I (NVORX)

Data as of Aug. 22, 2025

$27.59 ($0.00) 0.00%

NUVEEN TRADEWINDS VALUE OPPORTUNITIES FUND CLASS I - Daily Information
Click for more stock information on NUVEEN TRADEWINDS VALUE OPPORTUNITIES FUND CLASS I.
Daily Information Data
Date Aug. 22, 2025
Open $27.59
Previous Close $27.59
High $27.59
Low $27.59
Adjusted Open $27.59
Previous Adjusted Close $27.59
Adjusted High $27.59
Adjusted Low $27.59
Invest in NUVEEN TRADEWINDS VALUE OPPORTUNITIES FUND CLASS I (NVORX)
Webull Logo
$417 million in distributions.

Join the nation's largest online real estate investing platform, ranked Best Overall Crowdfunding Site of 2022 by Investopedia.
Webull Logo
RealtyMogul was recently named the #1 real estate crowdfunding platform by Motley Fool.

RealtyMogul was recently named the #1 real estate crowdfunding platform by Motley Fool.
Historical Stock Data for NUVEEN TRADEWINDS VALUE OPPORTUNITIES FUND CLASS I (NVORX)
Date Open High Low Close Adj.Close Volume
2017-08-11 $27.59 $27.59 $27.59 $27.59 $27.59 0
2017-08-10 $27.59 $27.59 $27.59 $27.59 $27.59 0
2017-08-09 $27.59 $27.59 $27.59 $27.59 $27.59 0
2017-08-08 $27.59 $27.59 $27.59 $27.59 $27.59 0
2017-08-07 $27.59 $27.59 $27.59 $27.59 $27.59 0
2017-08-04 $27.59 $27.59 $27.59 $27.59 $27.59 0
2017-08-03 $27.59 $27.59 $27.59 $27.59 $27.59 0
2017-08-02 $27.59 $27.59 $27.59 $27.59 $27.59 0
2017-08-01 $27.59 $27.59 $27.59 $27.59 $27.59 0
2017-07-31 $27.59 $27.59 $27.59 $27.59 $27.59 0
2017-07-28 $27.59 $27.59 $27.59 $27.59 $27.59 0
2017-07-27 $27.59 $27.59 $27.59 $27.59 $27.59 0
2017-07-26 $27.59 $27.59 $27.59 $27.59 $27.59 0
2017-07-25 $27.59 $27.59 $27.59 $27.59 $27.59 0
2017-07-24 $27.59 $27.59 $27.59 $27.59 $27.59 0
2017-07-21 $27.59 $27.59 $27.59 $27.59 $27.59 0
2017-07-20 $27.59 $27.59 $27.59 $27.59 $27.59 0
2017-07-19 $27.59 $27.59 $27.59 $27.59 $27.59 0
2017-07-18 $27.59 $27.59 $27.59 $27.59 $27.59 0
2017-07-17 $27.59 $27.59 $27.59 $27.59 $27.59 0
2017-07-14 $27.59 $27.59 $27.59 $27.59 $27.59 0
2017-07-13 $27.59 $27.59 $27.59 $27.59 $27.59 0
2017-07-12 $27.59 $27.59 $27.59 $27.59 $27.59 0
2017-07-11 $27.59 $27.59 $27.59 $27.59 $27.59 0
2017-07-10 $27.59 $27.59 $27.59 $27.59 $27.59 0
2017-07-07 $27.59 $27.59 $27.59 $27.59 $27.59 0
2017-07-05 $27.59 $27.59 $27.59 $27.59 $27.59 0
2017-07-03 $27.59 $27.59 $27.59 $27.59 $27.59 0
2017-06-30 $27.59 $27.59 $27.59 $27.59 $27.59 0
2017-06-29 $27.59 $27.59 $27.59 $27.59 $27.59 0
2017-06-28 $27.59 $27.59 $27.59 $27.59 $27.59 0
2017-06-27 $27.59 $27.59 $27.59 $27.59 $27.59 0
2017-06-26 $27.59 $27.59 $27.59 $27.59 $27.59 0
2017-06-23 $27.59 $27.59 $27.59 $27.59 $27.59 0
2017-06-22 $27.59 $27.59 $27.59 $27.59 $27.59 0
2017-06-21 $27.59 $27.59 $27.59 $27.59 $27.59 0
2017-06-20 $27.59 $27.59 $27.59 $27.59 $27.59 0
2017-06-19 $27.59 $27.59 $27.59 $27.59 $27.59 0
2017-06-16 $27.59 $27.59 $27.59 $27.59 $27.59 0
2017-06-15 $27.59 $27.59 $27.59 $27.59 $27.59 0
2017-06-14 $27.59 $27.59 $27.59 $27.59 $27.59 0
2017-06-13 $27.59 $27.59 $27.59 $27.59 $27.59 0
2017-06-12 $27.59 $27.59 $27.59 $27.59 $27.59 0
2017-06-09 $27.59 $27.59 $27.59 $27.59 $27.59 0
2017-06-08 $27.59 $27.59 $27.59 $27.59 $27.59 0
2017-06-07 $27.59 $27.59 $27.59 $27.59 $27.59 0
2017-06-06 $27.59 $27.59 $27.59 $27.59 $27.59 0
2017-06-05 $27.59 $27.59 $27.59 $27.59 $27.59 0
2017-06-02 $27.59 $27.59 $27.59 $27.59 $27.59 0
2017-06-01 $27.59 $27.59 $27.59 $27.59 $27.59 0
2017-05-31 $27.59 $27.59 $27.59 $27.59 $27.59 0
2017-05-30 $27.59 $27.59 $27.59 $27.59 $27.59 0
2017-05-26 $27.59 $27.59 $27.59 $27.59 $27.59 0
2017-05-25 $27.59 $27.59 $27.59 $27.59 $27.59 0
2017-05-24 $27.59 $27.59 $27.59 $27.59 $27.59 0
2017-05-23 $27.59 $27.59 $27.59 $27.59 $27.59 0
2017-05-22 $27.59 $27.59 $27.59 $27.59 $27.59 0
2017-05-19 $27.59 $27.59 $27.59 $27.59 $27.59 0
2017-05-18 $27.59 $27.59 $27.59 $27.59 $27.59 0
2017-05-17 $27.59 $27.59 $27.59 $27.59 $27.59 0
2017-05-16 $27.59 $27.59 $27.59 $27.59 $27.59 0
2017-05-15 $27.59 $27.59 $27.59 $27.59 $27.59 0
2017-05-12 $27.59 $27.59 $27.59 $27.59 $27.59 0
2017-05-11 $27.59 $27.59 $27.59 $27.59 $27.59 0
2017-05-10 $27.59 $27.59 $27.59 $27.59 $27.59 0
2017-05-09 $27.59 $27.59 $27.59 $27.59 $27.59 0
2017-05-08 $27.59 $27.59 $27.59 $27.59 $27.59 0
2017-05-05 $27.59 $27.59 $27.59 $27.59 $27.59 0
2017-05-04 $27.59 $27.59 $27.59 $27.59 $27.59 0
2017-05-03 $27.59 $27.59 $27.59 $27.59 $27.59 0
2017-05-02 $27.59 $27.59 $27.59 $27.59 $27.59 0
2017-05-01 $27.59 $27.59 $27.59 $27.59 $27.59 0
2017-04-28 $27.59 $27.59 $27.59 $27.59 $27.59 0
2017-04-27 $27.59 $27.59 $27.59 $27.59 $27.59 0
2017-04-26 $27.59 $27.59 $27.59 $27.59 $27.59 0
2017-04-25 $27.59 $27.59 $27.59 $27.59 $27.59 0
2017-04-24 $27.59 $27.59 $27.59 $27.59 $27.59 0
2017-04-21 $27.59 $27.59 $27.59 $27.59 $27.59 0
2017-04-20 $27.59 $27.59 $27.59 $27.59 $27.59 0
2017-04-19 $27.59 $27.59 $27.59 $27.59 $27.59 0
2017-04-18 $27.59 $27.59 $27.59 $27.59 $27.59 0
2017-04-17 $27.59 $27.59 $27.59 $27.59 $27.59 0
2017-04-13 $27.59 $27.59 $27.59 $27.59 $27.59 0
2017-04-12 $27.59 $27.59 $27.59 $27.59 $27.59 0
2017-04-11 $27.59 $27.59 $27.59 $27.59 $27.59 0
2017-04-10 $27.59 $27.59 $27.59 $27.59 $27.59 0
2017-04-07 $27.59 $27.59 $27.59 $27.59 $27.59 0
2017-04-06 $27.59 $27.59 $27.59 $27.59 $27.59 0
2017-04-05 $27.59 $27.59 $27.59 $27.59 $27.59 0
2017-04-04 $27.59 $27.59 $27.59 $27.59 $27.59 0
2017-04-03 $27.59 $27.59 $27.59 $27.59 $27.59 0
2017-03-31 $27.59 $27.59 $27.59 $27.59 $27.59 0
2017-03-30 $27.59 $27.59 $27.59 $27.59 $27.59 0
2017-03-29 $27.59 $27.59 $27.59 $27.59 $27.59 0
2017-03-28 $27.59 $27.59 $27.59 $27.59 $27.59 0
2017-03-27 $27.59 $27.59 $27.59 $27.59 $27.59 0
2017-03-24 $27.59 $27.59 $27.59 $27.59 $27.59 0
2017-03-23 $27.58 $27.58 $27.58 $27.58 $27.58 0
2017-03-22 $27.53 $27.53 $27.53 $27.53 $27.53 0
2017-03-21 $29.49 $29.49 $29.49 $29.49 $29.49 0
2017-03-20 $29.76 $29.76 $29.76 $29.76 $29.76 0
2017-03-17 $29.79 $29.79 $29.79 $29.79 $29.79 0
2017-03-16 $29.81 $29.81 $29.81 $29.81 $29.81 0
2017-03-15 $29.69 $29.69 $29.69 $29.69 $29.69 0
2017-03-14 $29.42 $29.42 $29.42 $29.42 $29.42 0
2017-03-13 $29.54 $29.54 $29.54 $29.54 $29.54 0
2017-03-10 $29.51 $29.51 $29.51 $29.51 $29.51 0
2017-03-09 $29.38 $29.38 $29.38 $29.38 $29.38 0
2017-03-08 $29.33 $29.33 $29.33 $29.33 $29.33 0
2017-03-07 $29.44 $29.44 $29.44 $29.44 $29.44 0
2017-03-06 $29.56 $29.56 $29.56 $29.56 $29.56 0
2017-03-03 $29.70 $29.70 $29.70 $29.70 $29.70 0
2017-03-02 $29.62 $29.62 $29.62 $29.62 $29.62 0
2017-03-01 $29.77 $29.77 $29.77 $29.77 $29.77 0
2017-02-28 $29.44 $29.44 $29.44 $29.44 $29.44 0
2017-02-27 $29.52 $29.52 $29.52 $29.52 $29.52 0
2017-02-24 $29.51 $29.51 $29.51 $29.51 $29.51 0
2017-02-23 $29.56 $29.56 $29.56 $29.56 $29.56 0
2017-02-22 $29.54 $29.54 $29.54 $29.54 $29.54 0
2017-02-21 $29.54 $29.54 $29.54 $29.54 $29.54 0
2017-02-17 $29.40 $29.40 $29.40 $29.40 $29.40 0
2017-02-16 $29.40 $29.40 $29.40 $29.40 $29.40 0
2017-02-15 $29.38 $29.38 $29.38 $29.38 $29.38 0
2017-02-14 $29.32 $29.32 $29.32 $29.32 $29.32 0
2017-02-13 $29.24 $29.24 $29.24 $29.24 $29.24 0
2017-02-10 $29.07 $29.07 $29.07 $29.07 $29.07 0
2017-02-09 $28.96 $28.96 $28.96 $28.96 $28.96 0
2017-02-08 $28.84 $28.84 $28.84 $28.84 $28.84 0
2017-02-07 $28.85 $28.85 $28.85 $28.85 $28.85 0
2017-02-06 $28.94 $28.94 $28.94 $28.94 $28.94 0
2017-02-03 $29.01 $29.01 $29.01 $29.01 $29.01 0
2017-02-02 $28.76 $28.76 $28.76 $28.76 $28.76 0
2017-02-01 $28.82 $28.82 $28.82 $28.82 $28.82 0
2017-01-31 $28.80 $28.80 $28.80 $28.80 $28.80 0
2017-01-30 $28.87 $28.87 $28.87 $28.87 $28.87 0
2017-01-27 $29.05 $29.05 $29.05 $29.05 $29.05 0
2017-01-26 $29.09 $29.09 $29.09 $29.09 $29.09 0
2017-01-25 $29.11 $29.11 $29.11 $29.11 $29.11 0
2017-01-24 $28.88 $28.88 $28.88 $28.88 $28.88 0
2017-01-23 $28.67 $28.67 $28.67 $28.67 $28.67 0
2017-01-20 $28.71 $28.71 $28.71 $28.71 $28.71 0
2017-01-19 $28.66 $28.66 $28.66 $28.66 $28.66 0
2017-01-18 $28.59 $28.59 $28.59 $28.59 $28.59 0
2017-01-17 $28.65 $28.65 $28.65 $28.65 $28.65 0
2017-01-13 $28.76 $28.76 $28.76 $28.76 $28.76 0
2017-01-12 $28.68 $28.68 $28.68 $28.68 $28.68 0
2017-01-11 $28.76 $28.76 $28.76 $28.76 $28.76 0
2017-01-10 $28.67 $28.67 $28.67 $28.67 $28.67 0
2017-01-09 $28.68 $28.68 $28.68 $28.68 $28.68 0
2017-01-06 $28.80 $28.80 $28.80 $28.80 $28.80 0
2017-01-05 $28.81 $28.81 $28.81 $28.81 $28.81 0
2017-01-04 $28.81 $28.81 $28.81 $28.81 $28.81 0
2017-01-03 $28.61 $28.61 $28.61 $28.61 $28.61 0
2016-12-30 $28.37 $28.37 $28.37 $28.37 $28.37 0
2016-12-29 $28.41 $28.41 $28.41 $28.41 $28.41 0
2016-12-28 $29.13 $29.13 $29.13 $29.13 $28.35 0
2016-12-27 $29.35 $29.35 $29.35 $29.35 $28.56 0
2016-12-23 $29.32 $29.32 $29.32 $29.32 $28.53 0
2016-12-22 $29.27 $29.27 $29.27 $29.27 $28.48 0
2016-12-21 $29.27 $29.27 $29.27 $29.27 $28.48 0
2016-12-20 $29.30 $29.30 $29.30 $29.30 $28.51 0
2016-12-19 $29.20 $29.20 $29.20 $29.20 $28.41 0
2016-12-16 $29.15 $29.15 $29.15 $29.15 $28.37 0
2016-12-15 $29.05 $29.05 $29.05 $29.05 $28.27 0
2016-12-14 $31.92 $31.92 $31.92 $31.92 $28.16 0
2016-12-13 $32.28 $32.28 $32.28 $32.28 $28.47 0
2016-12-12 $32.07 $32.07 $32.07 $32.07 $28.29 0
2016-12-09 $32.04 $32.04 $32.04 $32.04 $28.26 0
2016-12-08 $31.87 $31.87 $31.87 $31.87 $28.11 0
2016-12-07 $31.80 $31.80 $31.80 $31.80 $28.05 0
2016-12-06 $31.38 $31.38 $31.38 $31.38 $27.68 0
2016-12-05 $31.33 $31.33 $31.33 $31.33 $27.64 0
2016-12-02 $31.07 $31.07 $31.07 $31.07 $27.41 0
2016-12-01 $31.10 $31.10 $31.10 $31.10 $27.43 0
2016-11-30 $31.14 $31.14 $31.14 $31.14 $27.47 0
2016-11-29 $31.21 $31.21 $31.21 $31.21 $27.53 0
2016-11-28 $31.16 $31.16 $31.16 $31.16 $27.49 0
2016-11-25 $31.30 $31.30 $31.30 $31.30 $27.61 0
2016-11-23 $31.15 $31.15 $31.15 $31.15 $27.48 0
2016-11-22 $31.17 $31.17 $31.17 $31.17 $27.50 0
2016-11-21 $31.11 $31.11 $31.11 $31.11 $27.44 0
2016-11-18 $30.88 $30.88 $30.88 $30.88 $27.24 0
2016-11-17 $30.96 $30.96 $30.96 $30.96 $27.31 0
2016-11-16 $30.84 $30.84 $30.84 $30.84 $27.20 0
2016-11-15 $30.94 $30.94 $30.94 $30.94 $27.29 0
2016-11-14 $30.76 $30.76 $30.76 $30.76 $27.13 0
2016-11-11 $30.74 $30.74 $30.74 $30.74 $27.12 0
2016-11-10 $30.83 $30.83 $30.83 $30.83 $27.20 0
2016-11-09 $30.82 $30.82 $30.82 $30.82 $27.19 0
2016-11-08 $30.47 $30.47 $30.47 $30.47 $26.88 0
2016-11-07 $30.50 $30.50 $30.50 $30.50 $26.90 0
2016-11-04 $30.01 $30.01 $30.01 $30.01 $26.47 0
2016-11-03 $30.09 $30.09 $30.09 $30.09 $26.54 0
2016-11-02 $30.32 $30.32 $30.32 $30.32 $26.75 0
2016-11-01 $30.54 $30.54 $30.54 $30.54 $26.94 0
2016-10-31 $30.76 $30.76 $30.76 $30.76 $27.13 0
2016-10-28 $30.81 $30.81 $30.81 $30.81 $27.18 0
2016-10-27 $30.88 $30.88 $30.88 $30.88 $27.24 0
2016-10-26 $30.90 $30.90 $30.90 $30.90 $27.26 0
2016-10-25 $30.92 $30.92 $30.92 $30.92 $27.27 0
2016-10-24 $30.90 $30.90 $30.90 $30.90 $27.26 0
2016-10-21 $30.84 $30.84 $30.84 $30.84 $27.20 0
2016-10-20 $30.87 $30.87 $30.87 $30.87 $27.23 0
2016-10-19 $30.91 $30.91 $30.91 $30.91 $27.27 0
2016-10-18 $30.84 $30.84 $30.84 $30.84 $27.20 0
2016-10-17 $30.61 $30.61 $30.61 $30.61 $27.00 0
2016-10-14 $30.69 $30.69 $30.69 $30.69 $27.07 0
2016-10-13 $30.66 $30.66 $30.66 $30.66 $27.05 0
2016-10-12 $30.73 $30.73 $30.73 $30.73 $27.11 0
2016-10-11 $30.78 $30.78 $30.78 $30.78 $27.15 0
2016-10-10 $31.06 $31.06 $31.06 $31.06 $27.40 0
2016-10-07 $30.96 $30.96 $30.96 $30.96 $27.31 0
2016-10-06 $30.98 $30.98 $30.98 $30.98 $27.33 0
2016-10-05 $31.05 $31.05 $31.05 $31.05 $27.39 0
2016-10-04 $30.96 $30.96 $30.96 $30.96 $27.31 0
2016-10-03 $31.04 $31.04 $31.04 $31.04 $27.38 0
2016-09-30 $31.14 $31.14 $31.14 $31.14 $27.47 0
2016-09-29 $30.88 $30.88 $30.88 $30.88 $27.24 0
2016-09-28 $31.25 $31.25 $31.25 $31.25 $27.57 0
2016-09-27 $31.06 $31.06 $31.06 $31.06 $27.40 0
2016-09-26 $30.96 $30.96 $30.96 $30.96 $27.31 0
2016-09-23 $31.28 $31.28 $31.28 $31.28 $27.59 0
2016-09-22 $31.38 $31.38 $31.38 $31.38 $27.68 0
2016-09-21 $31.16 $31.16 $31.16 $31.16 $27.49 0
2016-09-20 $30.87 $30.87 $30.87 $30.87 $27.23 0
2016-09-19 $30.86 $30.86 $30.86 $30.86 $27.22 0
2016-09-16 $30.74 $30.74 $30.74 $30.74 $27.12 0
2016-09-15 $31.02 $31.02 $31.02 $31.02 $27.36 0
2016-09-14 $30.77 $30.77 $30.77 $30.77 $27.14 0
2016-09-13 $30.78 $30.78 $30.78 $30.78 $27.15 0
2016-09-12 $31.22 $31.22 $31.22 $31.22 $27.54 0
2016-09-09 $30.89 $30.89 $30.89 $30.89 $27.25 0
2016-09-08 $31.52 $31.52 $31.52 $31.52 $27.80 0
2016-09-07 $31.60 $31.60 $31.60 $31.60 $27.87 0
2016-09-06 $31.50 $31.50 $31.50 $31.50 $27.79 0
2016-09-02 $31.44 $31.44 $31.44 $31.44 $27.73 0
2016-09-01 $31.21 $31.21 $31.21 $31.21 $27.53 0
2016-08-31 $31.28 $31.28 $31.28 $31.28 $27.59 0
2016-08-30 $31.33 $31.33 $31.33 $31.33 $27.64 0
2016-08-29 $31.28 $31.28 $31.28 $31.28 $27.59 0
2016-08-26 $31.19 $31.19 $31.19 $31.19 $27.51 0
2016-08-25 $31.32 $31.32 $31.32 $31.32 $27.63 0
2016-08-24 $31.40 $31.40 $31.40 $31.40 $27.70 0
2016-08-23 $31.52 $31.52 $31.52 $31.52 $27.80 0
2016-08-22 $31.42 $31.42 $31.42 $31.42 $27.72 0
2016-08-19 $31.43 $31.43 $31.43 $31.43 $27.72 0
2016-08-18 $31.55 $31.55 $31.55 $31.55 $27.83 0
2016-08-17 $31.46 $31.46 $31.46 $31.46 $27.75 0
2016-08-16 $31.47 $31.47 $31.47 $31.47 $27.76 0
2016-08-15 $31.58 $31.58 $31.58 $31.58 $27.86 0
2016-08-12 $31.40 $31.40 $31.40 $31.40 $27.70 0
2016-08-11 $31.43 $31.43 $31.43 $31.43 $27.72 0
2016-08-10 $31.32 $31.32 $31.32 $31.32 $27.63 0
2016-08-09 $31.44 $31.44 $31.44 $31.44 $27.73 0
2016-08-08 $31.54 $31.54 $31.54 $31.54 $27.82 0
2016-08-05 $31.54 $31.54 $31.54 $31.54 $27.82 0
2016-08-04 $31.23 $31.23 $31.23 $31.23 $27.55 0
2016-08-03 $31.23 $31.23 $31.23 $31.23 $27.55 0
2016-08-02 $31.07 $31.07 $31.07 $31.07 $27.41 0
2016-08-01 $31.28 $31.28 $31.28 $31.28 $27.59 0
2016-07-29 $31.55 $31.55 $31.55 $31.55 $27.83 0
2016-07-28 $31.48 $31.48 $31.48 $31.48 $27.77 0
2016-07-27 $31.56 $31.56 $31.56 $31.56 $27.84 0
2016-07-26 $31.53 $31.53 $31.53 $31.53 $27.81 0
2016-07-25 $31.53 $31.53 $31.53 $31.53 $27.81 0
2016-07-22 $31.57 $31.57 $31.57 $31.57 $27.85 0
2016-07-21 $31.48 $31.48 $31.48 $31.48 $27.77 0
2016-07-20 $31.54 $31.54 $31.54 $31.54 $27.82 0
2016-07-19 $31.31 $31.31 $31.31 $31.31 $27.62 0
2016-07-18 $31.47 $31.47 $31.47 $31.47 $27.76 0
2016-07-15 $31.43 $31.43 $31.43 $31.43 $27.72 0
2016-07-14 $31.40 $31.40 $31.40 $31.40 $27.70 0
2016-07-13 $31.19 $31.19 $31.19 $31.19 $27.51 0
2016-07-12 $31.13 $31.13 $31.13 $31.13 $27.46 0
2016-07-11 $30.78 $30.78 $30.78 $30.78 $27.15 0
2016-07-08 $30.59 $30.59 $30.59 $30.59 $26.98 0
2016-07-07 $30.01 $30.01 $30.01 $30.01 $26.47 0
2016-07-06 $30.00 $30.00 $30.00 $30.00 $26.46 0
2016-07-05 $29.87 $29.87 $29.87 $29.87 $26.35 0
2016-07-01 $30.39 $30.39 $30.39 $30.39 $26.81 0
2016-06-30 $30.39 $30.39 $30.39 $30.39 $26.81 0
2016-06-29 $29.82 $29.82 $29.82 $29.82 $26.30 0
2016-06-28 $29.22 $29.22 $29.22 $29.22 $25.78 0
2016-06-27 $28.59 $28.59 $28.59 $28.59 $25.22 0
2016-06-24 $29.45 $29.45 $29.45 $29.45 $25.98 0
2016-06-23 $30.83 $30.83 $30.83 $30.83 $27.20 0
2016-06-22 $30.27 $30.27 $30.27 $30.27 $26.70 0
2016-06-21 $30.31 $30.31 $30.31 $30.31 $26.74 0
2016-06-20 $30.29 $30.29 $30.29 $30.29 $26.72 0
2016-06-17 $30.05 $30.05 $30.05 $30.05 $26.51 0
2016-06-16 $29.97 $29.97 $29.97 $29.97 $26.44 0
2016-06-15 $29.88 $29.88 $29.88 $29.88 $26.36 0
2016-06-14 $29.85 $29.85 $29.85 $29.85 $26.33 0
2016-06-13 $30.11 $30.11 $30.11 $30.11 $26.56 0
2016-06-10 $30.43 $30.43 $30.43 $30.43 $26.84 0
2016-06-09 $30.86 $30.86 $30.86 $30.86 $27.22 0
2016-06-08 $31.03 $31.03 $31.03 $31.03 $27.37 0
2016-06-07 $30.93 $30.93 $30.93 $30.93 $27.28 0
2016-06-06 $30.83 $30.83 $30.83 $30.83 $27.20 0
2016-06-03 $30.59 $30.59 $30.59 $30.59 $26.98 0
2016-06-02 $30.75 $30.75 $30.75 $30.75 $27.12 0
2016-06-01 $30.67 $30.67 $30.67 $30.67 $27.05 0
2016-05-31 $30.63 $30.63 $30.63 $30.63 $27.02 0
2016-05-27 $30.55 $30.55 $30.55 $30.55 $26.95 0
2016-05-26 $30.40 $30.40 $30.40 $30.40 $26.82 0
2016-05-25 $30.42 $30.42 $30.42 $30.42 $26.83 0
2016-05-24 $30.14 $30.14 $30.14 $30.14 $26.59 0
2016-05-23 $29.70 $29.70 $29.70 $29.70 $26.20 0
2016-05-20 $29.78 $29.78 $29.78 $29.78 $26.27 0
2016-05-19 $29.54 $29.54 $29.54 $29.54 $26.06 0
2016-05-18 $29.69 $29.69 $29.69 $29.69 $26.19 0
2016-05-17 $29.58 $29.58 $29.58 $29.58 $26.09 0
2016-05-16 $29.70 $29.70 $29.70 $29.70 $26.20 0
2016-05-13 $29.45 $29.45 $29.45 $29.45 $25.98 0
2016-05-12 $29.71 $29.71 $29.71 $29.71 $26.21 0
2016-05-11 $29.80 $29.80 $29.80 $29.80 $26.29 0
2016-05-10 $30.08 $30.08 $30.08 $30.08 $26.53 0
2016-05-09 $29.68 $29.68 $29.68 $29.68 $26.18 0
2016-05-06 $29.71 $29.71 $29.71 $29.71 $26.21 0
2016-05-05 $29.68 $29.68 $29.68 $29.68 $26.18 0
2016-05-04 $29.82 $29.82 $29.82 $29.82 $26.30 0
2016-05-03 $30.02 $30.02 $30.02 $30.02 $26.48 0
2016-05-02 $30.41 $30.41 $30.41 $30.41 $26.82 0
2016-04-29 $30.24 $30.24 $30.24 $30.24 $26.67 0
2016-04-28 $30.49 $30.49 $30.49 $30.49 $26.90 0
2016-04-27 $30.78 $30.78 $30.78 $30.78 $27.15 0
2016-04-26 $30.76 $30.76 $30.76 $30.76 $27.13 0
2016-04-25 $30.57 $30.57 $30.57 $30.57 $26.97 0
2016-04-22 $30.75 $30.75 $30.75 $30.75 $27.12 0
2016-04-21 $30.61 $30.61 $30.61 $30.61 $27.00 0
2016-04-20 $30.72 $30.72 $30.72 $30.72 $27.10 0
2016-04-19 $30.65 $30.65 $30.65 $30.65 $27.04 0
2016-04-18 $30.36 $30.36 $30.36 $30.36 $26.78 0
2016-04-15 $30.18 $30.18 $30.18 $30.18 $26.62 0
2016-04-14 $30.21 $30.21 $30.21 $30.21 $26.65 0
2016-04-13 $30.23 $30.23 $30.23 $30.23 $26.67 0
2016-04-12 $29.80 $29.80 $29.80 $29.80 $26.29 0
2016-04-11 $29.44 $29.44 $29.44 $29.44 $25.97 0
2016-04-08 $29.49 $29.49 $29.49 $29.49 $26.01 0
2016-04-07 $29.35 $29.35 $29.35 $29.35 $25.89 0
2016-04-06 $29.73 $29.73 $29.73 $29.73 $26.22 0
2016-04-05 $29.39 $29.39 $29.39 $29.39 $25.93 0
2016-04-04 $29.68 $29.68 $29.68 $29.68 $26.18 0
2016-04-01 $29.81 $29.81 $29.81 $29.81 $26.30 0
2016-03-31 $29.70 $29.70 $29.70 $29.70 $26.20 0
2016-03-30 $29.83 $29.83 $29.83 $29.83 $26.31 0
2016-03-29 $29.65 $29.65 $29.65 $29.65 $26.15 0
2016-03-28 $29.43 $29.43 $29.43 $29.43 $25.96 0
2016-03-24 $29.47 $29.47 $29.47 $29.47 $26.00 0
2016-03-23 $29.43 $29.43 $29.43 $29.43 $25.96 0
2016-03-22 $29.79 $29.79 $29.79 $29.79 $26.28 0
2016-03-21 $29.82 $29.82 $29.82 $29.82 $26.30 0
2016-03-18 $29.75 $29.75 $29.75 $29.75 $26.24 0
2016-03-17 $29.60 $29.60 $29.60 $29.60 $26.11 0
2016-03-16 $29.36 $29.36 $29.36 $29.36 $25.90 0
2016-03-15 $29.15 $29.15 $29.15 $29.15 $25.71 0
2016-03-14 $29.34 $29.34 $29.34 $29.34 $25.88 0
2016-03-11 $29.39 $29.39 $29.39 $29.39 $25.93 0
2016-03-10 $28.81 $28.81 $28.81 $28.81 $25.41 0
2016-03-09 $28.79 $28.79 $28.79 $28.79 $25.40 0
2016-03-08 $28.59 $28.59 $28.59 $28.59 $25.22 0
2016-03-07 $29.12 $29.12 $29.12 $29.12 $25.69 0
2016-03-04 $28.89 $28.89 $28.89 $28.89 $25.48 0
2016-03-03 $28.77 $28.77 $28.77 $28.77 $25.38 0
2016-03-02 $28.49 $28.49 $28.49 $28.49 $25.13 0
2016-03-01 $28.25 $28.25 $28.25 $28.25 $24.92 0
2016-02-29 $27.61 $27.61 $27.61 $27.61 $24.35 0
2016-02-26 $27.84 $27.84 $27.84 $27.84 $24.56 0
2016-02-25 $27.81 $27.81 $27.81 $27.81 $24.53 0
2016-02-24 $27.49 $27.49 $27.49 $27.49 $24.25 0
2016-02-23 $27.40 $27.40 $27.40 $27.40 $24.17 0
2016-02-22 $27.77 $27.77 $27.77 $27.77 $24.50 0
2016-02-19 $27.29 $27.29 $27.29 $27.29 $24.07 0
2016-02-18 $27.48 $27.48 $27.48 $27.48 $24.24 0
2016-02-17 $27.43 $27.43 $27.43 $27.43 $24.20 0
2016-02-16 $27.05 $27.05 $27.05 $27.05 $23.86 0
2016-02-12 $26.53 $26.53 $26.53 $26.53 $23.40 0
2016-02-11 $25.93 $25.93 $25.93 $25.93 $22.87 0
2016-02-10 $26.49 $26.49 $26.49 $26.49 $23.37 0
2016-02-09 $26.50 $26.50 $26.50 $26.50 $23.38 0
2016-02-08 $26.60 $26.60 $26.60 $26.60 $23.46 0
2016-02-05 $26.99 $26.99 $26.99 $26.99 $23.81 0
2016-02-04 $27.23 $27.23 $27.23 $27.23 $24.02 0
2016-02-03 $27.13 $27.13 $27.13 $27.13 $23.93 0
2016-02-02 $26.85 $26.85 $26.85 $26.85 $23.68 0
2016-02-01 $27.52 $27.52 $27.52 $27.52 $24.28 0
2016-01-29 $27.52 $27.52 $27.52 $27.52 $24.28 0
2016-01-28 $26.96 $26.96 $26.96 $26.96 $23.78 0
2016-01-27 $26.87 $26.87 $26.87 $26.87 $23.70 0
2016-01-26 $27.11 $27.11 $27.11 $27.11 $23.91 0
2016-01-25 $26.62 $26.62 $26.62 $26.62 $23.48 0
2016-01-22 $27.12 $27.12 $27.12 $27.12 $23.92 0
2016-01-21 $26.64 $26.64 $26.64 $26.64 $23.50 0
2016-01-20 $26.51 $26.51 $26.51 $26.51 $23.38 0
2016-01-19 $26.87 $26.87 $26.87 $26.87 $23.70 0
2016-01-15 $27.00 $27.00 $27.00 $27.00 $23.82 0
2016-01-14 $27.69 $27.69 $27.69 $27.69 $24.43 0
2016-01-13 $27.25 $27.25 $27.25 $27.25 $24.04 0
2016-01-12 $27.86 $27.86 $27.86 $27.86 $24.58 0
2016-01-11 $27.74 $27.74 $27.74 $27.74 $24.47 0
2016-01-08 $27.75 $27.75 $27.75 $27.75 $24.48 0
2016-01-07 $28.17 $28.17 $28.17 $28.17 $24.85 0
2016-01-06 $28.76 $28.76 $28.76 $28.76 $25.37 0
2016-01-05 $29.18 $29.18 $29.18 $29.18 $25.74 0
2016-01-04 $29.14 $29.14 $29.14 $29.14 $25.70 0
2015-12-31 $29.44 $29.44 $29.44 $29.44 $25.97 0
2015-12-30 $29.68 $29.68 $29.68 $29.68 $26.18 0
2015-12-29 $30.22 $30.22 $30.22 $30.22 $26.39 0
2015-12-28 $29.84 $29.84 $29.84 $29.84 $26.06 0
2015-12-24 $30.00 $30.00 $30.00 $30.00 $26.20 0
2015-12-23 $30.00 $30.00 $30.00 $30.00 $26.20 0
2015-12-22 $29.61 $29.61 $29.61 $29.61 $25.86 0
2015-12-21 $29.33 $29.33 $29.33 $29.33 $25.62 0
2015-12-18 $29.17 $29.17 $29.17 $29.17 $25.48 0
2015-12-17 $29.43 $29.43 $29.43 $29.43 $25.70 0
2015-12-16 $29.89 $29.89 $29.89 $29.89 $26.11 0
2015-12-15 $29.47 $29.47 $29.47 $29.47 $25.74 0
2015-12-14 $31.79 $31.79 $31.79 $31.79 $25.38 0
2015-12-11 $31.81 $31.81 $31.81 $31.81 $25.40 0
2015-12-10 $32.34 $32.34 $32.34 $32.34 $25.82 0
2015-12-09 $32.34 $32.34 $32.34 $32.34 $25.82 0
2015-12-08 $32.54 $32.54 $32.54 $32.54 $25.98 0
2015-12-07 $32.77 $32.77 $32.77 $32.77 $26.16 0
2015-12-04 $33.00 $33.00 $33.00 $33.00 $26.35 0
2015-12-03 $32.51 $32.51 $32.51 $32.51 $25.96 0
2015-12-02 $32.85 $32.85 $32.85 $32.85 $26.23 0
2015-12-01 $33.18 $33.18 $33.18 $33.18 $26.49 0
2015-11-30 $32.83 $32.83 $32.83 $32.83 $26.21 0
2015-11-27 $32.93 $32.93 $32.93 $32.93 $26.29 0
2015-11-25 $32.90 $32.90 $32.90 $32.90 $26.27 0
2015-11-24 $32.79 $32.79 $32.79 $32.79 $26.18 0
2015-11-23 $32.67 $32.67 $32.67 $32.67 $26.08 0
2015-11-20 $32.68 $32.68 $32.68 $32.68 $26.09 0
2015-11-19 $32.58 $32.58 $32.58 $32.58 $26.01 0
2015-11-18 $32.71 $32.71 $32.71 $32.71 $26.11 0
2015-11-17 $32.19 $32.19 $32.19 $32.19 $25.70 0
2015-11-16 $32.33 $32.33 $32.33 $32.33 $25.81 0
2015-11-13 $31.88 $31.88 $31.88 $31.88 $25.45 0
2015-11-12 $32.07 $32.07 $32.07 $32.07 $25.60 0
2015-11-11 $32.61 $32.61 $32.61 $32.61 $26.03 0
2015-11-10 $32.78 $32.78 $32.78 $32.78 $26.17 0
2015-11-09 $32.80 $32.80 $32.80 $32.80 $26.19 0
2015-11-06 $33.09 $33.09 $33.09 $33.09 $26.42 0
2015-11-05 $32.94 $32.94 $32.94 $32.94 $26.30 0
2015-11-04 $33.02 $33.02 $33.02 $33.02 $26.36 0
2015-11-03 $33.12 $33.12 $33.12 $33.12 $26.44 0
2015-11-02 $33.20 $33.20 $33.20 $33.20 $26.51 0
2015-10-30 $32.75 $32.75 $32.75 $32.75 $26.15 0
2015-10-29 $32.77 $32.77 $32.77 $32.77 $26.16 0
2015-10-28 $33.02 $33.02 $33.02 $33.02 $26.36 0
2015-10-27 $32.55 $32.55 $32.55 $32.55 $25.99 0
2015-10-26 $32.68 $32.68 $32.68 $32.68 $26.09 0
2015-10-23 $32.79 $32.79 $32.79 $32.79 $26.18 0
2015-10-22 $32.37 $32.37 $32.37 $32.37 $25.84 0
2015-10-21 $31.88 $31.88 $31.88 $31.88 $25.45 0
2015-10-20 $32.12 $32.12 $32.12 $32.12 $25.64 0
2015-10-19 $32.14 $32.14 $32.14 $32.14 $25.66 0
2015-10-16 $32.12 $32.12 $32.12 $32.12 $25.64 0
2015-10-15 $32.03 $32.03 $32.03 $32.03 $25.57 0
2015-10-14 $31.55 $31.55 $31.55 $31.55 $25.19 0
2015-10-13 $31.74 $31.74 $31.74 $31.74 $25.34 0
2015-10-12 $31.94 $31.94 $31.94 $31.94 $25.50 0
2015-10-09 $31.95 $31.95 $31.95 $31.95 $25.51 0
2015-10-08 $31.97 $31.97 $31.97 $31.97 $25.52 0
2015-10-07 $31.68 $31.68 $31.68 $31.68 $25.29 0
2015-10-06 $31.38 $31.38 $31.38 $31.38 $25.05 0
2015-10-05 $31.39 $31.39 $31.39 $31.39 $25.06 0
2015-10-02 $30.76 $30.76 $30.76 $30.76 $24.56 0
2015-10-01 $30.37 $30.37 $30.37 $30.37 $24.25 0
2015-09-30 $30.39 $30.39 $30.39 $30.39 $24.26 0
2015-09-29 $29.82 $29.82 $29.82 $29.82 $23.81 0
2015-09-28 $29.72 $29.72 $29.72 $29.72 $23.73 0
2015-09-25 $30.55 $30.55 $30.55 $30.55 $24.39 0
2015-09-24 $30.58 $30.58 $30.58 $30.58 $24.41 0
2015-09-23 $30.70 $30.70 $30.70 $30.70 $24.51 0
2015-09-22 $30.83 $30.83 $30.83 $30.83 $24.61 0
2015-09-21 $31.31 $31.31 $31.31 $31.31 $25.00 0
2015-09-18 $31.24 $31.24 $31.24 $31.24 $24.94 0
2015-09-17 $31.81 $31.81 $31.81 $31.81 $25.40 0
2015-09-16 $31.94 $31.94 $31.94 $31.94 $25.50 0
2015-09-15 $31.70 $31.70 $31.70 $31.70 $25.31 0
2015-09-14 $31.33 $31.33 $31.33 $31.33 $25.01 0
2015-09-11 $31.42 $31.42 $31.42 $31.42 $25.08 0
2015-09-10 $31.28 $31.28 $31.28 $31.28 $24.97 0
2015-09-09 $31.06 $31.06 $31.06 $31.06 $24.80 0
2015-09-08 $31.39 $31.39 $31.39 $31.39 $25.06 0
2015-09-04 $30.62 $30.62 $30.62 $30.62 $24.45 0
2015-09-03 $31.16 $31.16 $31.16 $31.16 $24.88 0
2015-09-02 $30.99 $30.99 $30.99 $30.99 $24.74 0
2015-09-01 $30.56 $30.56 $30.56 $30.56 $24.40 0
2015-08-31 $31.56 $31.56 $31.56 $31.56 $25.20 0
2015-08-28 $31.69 $31.69 $31.69 $31.69 $25.30 0
Nuvestan
Resources

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.