Nationwide BNY Mellon Discplind Val Fd USD Class K (NWAMX) Exchange: NMFQS

  1. Profile
  2. Nationwide BNY Mellon Discplind Val Fd USD Class K (NWAMX)

Data as of April 26, 2024

$35.13 ($-0.57) -1.60%

Nationwide BNY Mellon Discplind Val Fd USD Class K - Daily Information
Click for more stock information on Nationwide BNY Mellon Discplind Val Fd USD Class K.
Daily Information Data
Date April 26, 2024
Open $35.13
Previous Close $35.13
High $35.13
Low $35.13
Adjusted Open $35.13
Previous Adjusted Close $35.13
Adjusted High $35.13
Adjusted Low $35.13
Invest in Nationwide BNY Mellon Discplind Val Fd USD Class K (NWAMX)
Webull Logo
Get up to $250 in Bitcoin for funding an account.

Get up to $250 in Bitcoin for funding an account.
Webull Logo
Diversify your asset portfolio by buying gold.

Diversify your asset portfolio by buying gold.
Historical Stock Data for Nationwide BNY Mellon Discplind Val Fd USD Class K (NWAMX)
Date Open High Low Close Adj.Close Volume
2024-04-12 $35.13 $35.13 $35.13 $35.13 $35.13 0
2024-04-11 $35.70 $35.70 $35.70 $35.70 $35.70 0
2024-04-10 $35.83 $35.83 $35.83 $35.83 $35.83 0
2024-04-09 $36.20 $36.20 $36.20 $36.20 $36.20 0
2024-04-08 $36.17 $36.17 $36.17 $36.17 $36.17 0
2024-04-05 $36.26 $36.26 $36.26 $36.26 $36.26 0
2024-04-04 $36.00 $36.00 $36.00 $36.00 $36.00 0
2024-04-03 $36.36 $36.36 $36.36 $36.36 $36.36 0
2024-04-02 $36.29 $36.29 $36.29 $36.29 $36.29 0
2024-04-01 $36.50 $36.50 $36.50 $36.50 $36.50 0
2024-03-28 $36.64 $36.64 $36.64 $36.64 $36.64 0
2024-03-27 $36.44 $36.44 $36.44 $36.44 $36.44 0
2024-03-26 $35.93 $35.93 $35.93 $35.93 $35.93 0
2024-03-25 $35.90 $35.90 $35.90 $35.90 $35.90 0
2024-03-22 $35.88 $35.88 $35.88 $35.88 $35.88 0
2024-03-21 $36.02 $36.02 $36.02 $36.02 $36.02 0
2024-03-20 $35.78 $35.78 $35.78 $35.78 $35.78 0
2024-03-19 $35.50 $35.50 $35.50 $35.50 $35.50 0
2024-03-18 $35.36 $35.36 $35.36 $35.36 $35.36 0
2024-03-15 $35.24 $35.24 $35.24 $35.24 $35.24 0
2024-03-14 $35.26 $35.26 $35.26 $35.26 $35.26 0
2024-03-13 $35.50 $35.50 $35.50 $35.50 $35.50 0
2024-03-12 $35.38 $35.38 $35.38 $35.38 $35.38 0
2024-03-11 $35.34 $35.34 $35.34 $35.34 $35.34 0
2024-03-08 $35.30 $35.30 $35.30 $35.30 $35.22 0
2024-03-07 $35.37 $35.37 $35.37 $35.37 $35.29 0
2024-03-06 $35.22 $35.22 $35.22 $35.22 $35.14 0
2024-03-05 $34.98 $34.98 $34.98 $34.98 $34.90 0
2024-03-04 $35.01 $35.01 $35.01 $35.01 $34.93 0
2024-03-01 $34.91 $34.91 $34.91 $34.91 $34.83 0
2024-02-29 $34.91 $34.91 $34.91 $34.91 $34.91 0
2024-02-28 $34.76 $34.76 $34.76 $34.76 $34.76 0
2024-02-27 $34.71 $34.71 $34.71 $34.71 $34.71 0
2024-02-26 $34.61 $34.61 $34.61 $34.61 $34.61 0
2024-02-23 $34.80 $34.80 $34.80 $34.80 $34.80 0
2024-02-22 $34.66 $34.66 $34.66 $34.66 $34.66 0
2024-02-21 $34.50 $34.50 $34.50 $34.50 $34.50 0
2024-02-20 $34.28 $34.28 $34.28 $34.28 $34.28 0
2024-02-16 $34.42 $34.42 $34.42 $34.42 $34.42 0
2024-02-15 $34.40 $34.40 $34.40 $34.40 $34.40 0
2024-02-14 $34.04 $34.04 $34.04 $34.04 $34.04 0
2024-02-13 $33.74 $33.74 $33.74 $33.74 $33.74 0
2024-02-12 $34.16 $34.16 $34.16 $34.16 $34.16 0
2024-02-09 $33.97 $33.97 $33.97 $33.97 $33.97 0
2024-02-08 $33.97 $33.97 $33.97 $33.97 $33.97 0
2024-02-07 $34.05 $34.05 $34.05 $34.05 $34.05 0
2024-02-06 $33.95 $33.95 $33.95 $33.95 $33.95 0
2024-02-05 $33.75 $33.75 $33.75 $33.75 $33.75 0
2024-02-02 $33.98 $33.98 $33.98 $33.98 $33.98 0
2024-02-01 $34.03 $34.03 $34.03 $34.03 $34.03 0
2024-01-31 $33.80 $33.80 $33.80 $33.80 $33.80 0
2024-01-30 $34.11 $34.11 $34.11 $34.11 $34.11 0
2024-01-29 $33.89 $33.89 $33.89 $33.89 $33.89 0
2024-01-26 $33.80 $33.80 $33.80 $33.80 $33.80 0
2024-01-25 $33.80 $33.80 $33.80 $33.80 $33.80 0
2024-01-24 $33.51 $33.51 $33.51 $33.51 $33.51 0
2024-01-23 $33.54 $33.54 $33.54 $33.54 $33.54 0
2024-01-22 $33.43 $33.43 $33.43 $33.43 $33.43 0
2024-01-19 $33.34 $33.34 $33.34 $33.34 $33.34 0
2024-01-18 $33.06 $33.06 $33.06 $33.06 $33.06 0
2024-01-17 $32.91 $32.91 $32.91 $32.91 $32.91 0
2024-01-16 $33.09 $33.09 $33.09 $33.09 $33.09 0
2024-01-12 $33.40 $33.40 $33.40 $33.40 $33.40 0
2024-01-11 $33.42 $33.42 $33.42 $33.42 $33.42 0
2024-01-10 $33.53 $33.53 $33.53 $33.53 $33.53 0
2024-01-09 $33.55 $33.55 $33.55 $33.55 $33.55 0
2024-01-08 $33.85 $33.85 $33.85 $33.85 $33.85 0
2024-01-05 $33.62 $33.62 $33.62 $33.62 $33.62 0
2024-01-04 $33.49 $33.49 $33.49 $33.49 $33.49 0
2024-01-03 $33.57 $33.57 $33.57 $33.57 $33.57 0
2024-01-02 $33.80 $33.80 $33.80 $33.80 $33.80 0
2023-12-29 $33.65 $33.65 $33.65 $33.65 $33.65 0
2023-12-28 $33.65 $33.65 $33.65 $33.65 $33.65 0
2023-12-27 $33.64 $33.64 $33.64 $33.64 $33.64 0
2023-12-26 $33.61 $33.61 $33.61 $33.61 $33.61 0
2023-12-22 $33.42 $33.42 $33.42 $33.42 $33.42 0
2023-12-21 $33.32 $33.32 $33.32 $33.32 $33.32 0
2023-12-20 $33.00 $33.00 $33.00 $33.00 $33.00 0
2023-12-19 $34.61 $34.61 $34.61 $34.61 $33.83 0
2023-12-18 $34.30 $34.30 $34.30 $34.30 $33.53 0
2023-12-15 $34.22 $34.22 $34.22 $34.22 $33.45 0
2023-12-14 $34.39 $34.39 $34.39 $34.39 $33.62 0
2023-12-13 $34.17 $34.17 $34.17 $34.17 $33.40 0
2023-12-12 $33.78 $33.78 $33.78 $33.78 $33.02 0
2023-12-11 $33.75 $33.75 $33.75 $33.75 $32.99 0
2023-12-08 $33.47 $33.47 $33.47 $33.47 $32.72 0
2023-12-07 $33.30 $33.30 $33.30 $33.30 $32.55 0
2023-12-06 $33.17 $33.17 $33.17 $33.17 $32.42 0
2023-12-05 $33.36 $33.36 $33.36 $33.36 $32.61 0
2023-12-04 $33.59 $33.59 $33.59 $33.59 $32.84 0
2023-12-01 $33.74 $33.74 $33.74 $33.74 $32.98 0
2023-11-30 $33.47 $33.47 $33.47 $33.47 $32.72 0
2023-11-29 $33.16 $33.16 $33.16 $33.16 $32.41 0
2023-11-28 $33.13 $33.13 $33.13 $33.13 $32.39 0
2023-11-27 $33.27 $33.27 $33.27 $33.27 $32.52 0
2023-11-24 $33.35 $33.35 $33.35 $33.35 $32.60 0
2023-11-22 $33.21 $33.21 $33.21 $33.21 $33.21 0
2023-11-21 $33.10 $33.10 $33.10 $33.10 $33.10 0
2023-11-20 $32.98 $32.98 $32.98 $32.98 $32.98 0
2023-11-17 $32.85 $32.85 $32.85 $32.85 $32.85 0
2023-11-16 $32.74 $32.74 $32.74 $32.74 $32.74 0
2023-11-15 $32.78 $32.78 $32.78 $32.78 $32.78 0
2023-11-14 $32.79 $32.79 $32.79 $32.79 $32.79 0
2023-11-13 $32.26 $32.26 $32.26 $32.26 $32.26 0
2023-11-10 $32.27 $32.27 $32.27 $32.27 $32.27 0
2023-11-09 $31.96 $31.96 $31.96 $31.96 $31.96 0
2023-11-08 $32.28 $32.28 $32.28 $32.28 $32.28 0
2023-11-07 $32.37 $32.37 $32.37 $32.37 $32.37 0
2023-11-06 $32.49 $32.49 $32.49 $32.49 $32.49 0
2023-11-03 $32.60 $32.60 $32.60 $32.60 $32.60 0
2023-11-02 $32.43 $32.43 $32.43 $32.43 $32.43 0
2023-11-01 $31.90 $31.90 $31.90 $31.90 $31.90 0
2023-10-31 $31.63 $31.63 $31.63 $31.63 $31.63 0
2023-10-30 $31.40 $31.40 $31.40 $31.40 $31.40 0
2023-10-27 $31.16 $31.16 $31.16 $31.16 $31.16 0
2023-10-26 $31.60 $31.60 $31.60 $31.60 $31.60 0
2023-10-25 $31.71 $31.71 $31.71 $31.71 $31.71 0
2023-10-24 $31.98 $31.98 $31.98 $31.98 $31.98 0
2023-10-23 $31.84 $31.84 $31.84 $31.84 $31.84 0
2023-10-20 $31.99 $31.99 $31.99 $31.99 $31.99 0
2023-10-19 $32.32 $32.32 $32.32 $32.32 $32.32 0
2023-10-18 $32.64 $32.64 $32.64 $32.64 $32.64 0
2023-10-17 $32.95 $32.95 $32.95 $32.95 $32.95 0
2023-10-16 $32.81 $32.81 $32.81 $32.81 $32.81 0
2023-10-13 $32.60 $32.60 $32.60 $32.60 $32.60 0
2023-10-12 $32.46 $32.46 $32.46 $32.46 $32.46 0
2023-10-11 $32.70 $32.70 $32.70 $32.70 $32.70 0
2023-10-10 $32.71 $32.71 $32.71 $32.71 $32.71 0
2023-10-09 $32.58 $32.58 $32.58 $32.58 $32.58 0
2023-10-06 $32.22 $32.22 $32.22 $32.22 $32.22 0
2023-10-05 $31.92 $31.92 $31.92 $31.92 $31.92 0
2023-10-04 $31.89 $31.89 $31.89 $31.89 $31.89 0
2023-10-03 $31.93 $31.93 $31.93 $31.93 $31.93 0
2023-10-02 $32.22 $32.22 $32.22 $32.22 $32.22 0
2023-09-29 $32.53 $32.53 $32.53 $32.53 $32.53 0
2023-09-28 $32.79 $32.79 $32.79 $32.79 $32.79 0
2023-09-27 $32.65 $32.65 $32.65 $32.65 $32.65 0
2023-09-26 $32.55 $32.55 $32.55 $32.55 $32.55 0
2023-09-25 $32.90 $32.90 $32.90 $32.90 $32.90 0
2023-09-22 $32.83 $32.83 $32.83 $32.83 $32.83 0
2023-09-21 $32.90 $32.90 $32.90 $32.90 $32.90 0
2023-09-20 $33.33 $33.33 $33.33 $33.33 $33.33 0
2023-09-19 $33.47 $33.47 $33.47 $33.47 $33.47 0
2023-09-18 $33.59 $33.59 $33.59 $33.59 $33.59 0
2023-09-15 $33.47 $33.47 $33.47 $33.47 $33.47 0
2023-09-14 $33.79 $33.79 $33.79 $33.79 $33.79 0
2023-09-13 $33.39 $33.39 $33.39 $33.39 $33.39 0
2023-09-12 $33.49 $33.49 $33.49 $33.49 $33.49 0
2023-09-11 $33.38 $33.38 $33.38 $33.38 $33.38 0
2023-09-08 $33.43 $33.43 $33.43 $33.43 $33.43 0
2023-09-07 $33.37 $33.37 $33.37 $33.37 $33.37 0
2023-09-06 $33.46 $33.46 $33.46 $33.46 $33.46 0
2023-09-05 $33.50 $33.50 $33.50 $33.50 $33.50 0
2023-09-01 $33.89 $33.89 $33.89 $33.89 $33.89 0
2023-08-31 $33.66 $33.66 $33.66 $33.66 $33.66 0
2023-08-30 $33.75 $33.75 $33.75 $33.75 $33.75 0
2023-08-29 $33.65 $33.65 $33.65 $33.65 $33.65 0
2023-08-28 $33.37 $33.37 $33.37 $33.37 $33.37 0
2023-08-25 $33.20 $33.20 $33.20 $33.20 $33.20 0
2023-08-24 $33.12 $33.12 $33.12 $33.12 $33.12 0
2023-08-23 $33.31 $33.31 $33.31 $33.31 $33.31 0
2023-08-22 $33.09 $33.09 $33.09 $33.09 $33.09 0
2023-08-21 $33.25 $33.25 $33.25 $33.25 $33.25 0
2023-08-18 $33.28 $33.28 $33.28 $33.28 $33.28 0
2023-08-17 $33.17 $33.17 $33.17 $33.17 $33.17 0
2023-08-16 $33.24 $33.24 $33.24 $33.24 $33.24 0
2023-08-15 $33.45 $33.45 $33.45 $33.45 $33.45 0
2023-08-14 $33.89 $33.89 $33.89 $33.89 $33.89 0
2023-08-11 $33.95 $33.95 $33.95 $33.95 $33.95 0
2023-08-10 $33.88 $33.88 $33.88 $33.88 $33.88 0
2023-08-09 $33.95 $33.95 $33.95 $33.95 $33.95 0
2023-08-08 $33.95 $33.95 $33.95 $33.95 $33.95 0
2023-08-07 $34.05 $34.05 $34.05 $34.05 $34.05 0
2023-08-04 $33.76 $33.76 $33.76 $33.76 $33.76 0
2023-08-03 $33.79 $33.79 $33.79 $33.79 $33.79 0
2023-08-02 $33.67 $33.67 $33.67 $33.67 $33.67 0
2023-08-01 $33.95 $33.95 $33.95 $33.95 $33.95 0
2023-07-31 $34.03 $34.03 $34.03 $34.03 $34.03 0
2023-07-28 $33.89 $33.89 $33.89 $33.89 $33.89 0
2023-07-27 $33.82 $33.82 $33.82 $33.82 $33.82 0
2023-07-26 $34.03 $34.03 $34.03 $34.03 $34.03 0
2023-07-25 $33.85 $33.85 $33.85 $33.85 $33.85 0
2023-07-24 $33.84 $33.84 $33.84 $33.84 $33.84 0
2023-07-21 $33.60 $33.60 $33.60 $33.60 $33.60 0
2023-07-20 $33.71 $33.71 $33.71 $33.71 $33.71 0
2023-07-19 $33.38 $33.38 $33.38 $33.38 $33.38 0
2023-07-18 $33.38 $33.38 $33.38 $33.38 $33.38 0
2023-07-17 $33.09 $33.09 $33.09 $33.09 $33.09 0
2023-07-14 $32.97 $32.97 $32.97 $32.97 $32.97 0
2023-07-13 $33.16 $33.16 $33.16 $33.16 $33.16 0
2023-07-12 $33.02 $33.02 $33.02 $33.02 $33.02 0
2023-07-11 $32.95 $32.95 $32.95 $32.95 $32.95 0
2023-07-10 $32.59 $32.59 $32.59 $32.59 $32.59 0
2023-07-07 $32.41 $32.41 $32.41 $32.41 $32.41 0
2023-07-06 $32.26 $32.26 $32.26 $32.26 $32.26 0
2023-07-05 $32.61 $32.61 $32.61 $32.61 $32.61 0
2023-07-03 $32.86 $32.86 $32.86 $32.86 $32.86 0
2023-06-30 $32.78 $32.78 $32.78 $32.78 $32.78 0
2023-06-29 $32.50 $32.50 $32.50 $32.50 $32.50 0
2023-06-28 $32.25 $32.25 $32.25 $32.25 $32.25 0
2023-06-27 $32.33 $32.33 $32.33 $32.33 $32.33 0
2023-06-26 $32.14 $32.14 $32.14 $32.14 $32.14 0
2023-06-23 $32.01 $32.01 $32.01 $32.01 $32.01 0
2023-06-22 $32.27 $32.27 $32.27 $32.27 $32.27 0
2023-06-21 $32.40 $32.40 $32.40 $32.40 $32.40 0
2023-06-20 $32.39 $32.39 $32.39 $32.39 $32.39 0
2023-06-16 $32.62 $32.62 $32.62 $32.62 $32.62 0
2023-06-15 $32.64 $32.64 $32.64 $32.64 $32.64 0
2023-06-14 $32.32 $32.32 $32.32 $32.32 $32.32 0
2023-06-13 $32.45 $32.45 $32.45 $32.45 $32.45 0
2023-06-12 $32.19 $32.19 $32.19 $32.19 $32.19 0
2023-06-09 $32.31 $32.31 $32.31 $32.31 $32.16 0
2023-06-08 $32.34 $32.34 $32.34 $32.34 $32.19 0
2023-06-07 $32.18 $32.18 $32.18 $32.18 $32.03 0
2023-06-06 $31.92 $31.92 $31.92 $31.92 $31.77 0
2023-06-05 $31.70 $31.70 $31.70 $31.70 $31.55 0
2023-06-02 $31.82 $31.82 $31.82 $31.82 $31.67 0
2023-06-01 $31.20 $31.20 $31.20 $31.20 $31.05 0
2023-05-31 $30.92 $30.92 $30.92 $30.92 $30.77 0
2023-05-30 $31.18 $31.18 $31.18 $31.18 $31.18 0
2023-05-26 $31.31 $31.31 $31.31 $31.31 $31.31 0
2023-05-25 $31.20 $31.20 $31.20 $31.20 $31.20 0
2023-05-24 $31.34 $31.34 $31.34 $31.34 $31.34 0
2023-05-23 $31.57 $31.57 $31.57 $31.57 $31.57 0
2023-05-22 $31.85 $31.85 $31.85 $31.85 $31.85 0
2023-05-19 $31.92 $31.92 $31.92 $31.92 $31.92 0
2023-05-18 $31.89 $31.89 $31.89 $31.89 $31.89 0
2023-05-17 $31.69 $31.69 $31.69 $31.69 $31.69 0
2023-05-16 $31.32 $31.32 $31.32 $31.32 $31.32 0
2023-05-15 $31.67 $31.67 $31.67 $31.67 $31.67 0
2023-05-12 $31.53 $31.53 $31.53 $31.53 $31.53 0
2023-05-11 $31.54 $31.54 $31.54 $31.54 $31.54 0
2023-05-10 $31.69 $31.69 $31.69 $31.69 $31.69 0
2023-05-09 $31.77 $31.77 $31.77 $31.77 $31.77 0
2023-05-08 $31.81 $31.81 $31.81 $31.81 $31.81 0
2023-05-05 $31.80 $31.80 $31.80 $31.80 $31.80 0
2023-05-04 $31.26 $31.26 $31.26 $31.26 $31.26 0
2023-05-03 $31.63 $31.63 $31.63 $31.63 $31.63 0
2023-05-02 $31.98 $31.98 $31.98 $31.98 $31.98 0
2023-05-01 $32.48 $32.48 $32.48 $32.48 $32.48 0
2023-04-28 $32.46 $32.46 $32.46 $32.46 $32.46 0
2023-04-27 $32.21 $32.21 $32.21 $32.21 $32.21 0
2023-04-26 $31.92 $31.92 $31.92 $31.92 $31.92 0
2023-04-25 $32.27 $32.27 $32.27 $32.27 $32.27 0
2023-04-24 $32.69 $32.69 $32.69 $32.69 $32.69 0
2023-04-21 $32.58 $32.58 $32.58 $32.58 $32.58 0
2023-04-20 $32.56 $32.56 $32.56 $32.56 $32.56 0
2023-04-19 $32.65 $32.65 $32.65 $32.65 $32.65 0
2023-04-18 $32.71 $32.71 $32.71 $32.71 $32.71 0
2023-04-17 $32.62 $32.62 $32.62 $32.62 $32.62 0
2023-04-14 $32.53 $32.53 $32.53 $32.53 $32.53 0
2023-04-13 $32.45 $32.45 $32.45 $32.45 $32.45 0
2023-04-12 $32.26 $32.26 $32.26 $32.26 $32.26 0
2023-04-11 $32.26 $32.26 $32.26 $32.26 $32.26 0
2023-04-10 $32.15 $32.15 $32.15 $32.15 $32.15 0
2023-04-06 $32.00 $32.00 $32.00 $32.00 $32.00 0
2023-04-05 $32.03 $32.03 $32.03 $32.03 $32.03 0
2023-04-04 $31.91 $31.91 $31.91 $31.91 $31.91 0
2023-04-03 $32.25 $32.25 $32.25 $32.25 $32.25 0
2023-03-31 $31.99 $31.99 $31.99 $31.99 $31.99 0
2023-03-30 $31.64 $31.64 $31.64 $31.64 $31.64 0
2023-03-29 $31.56 $31.56 $31.56 $31.56 $31.56 0
2023-03-28 $31.20 $31.20 $31.20 $31.20 $31.20 0
2023-03-27 $31.08 $31.08 $31.08 $31.08 $31.08 0
2023-03-24 $30.80 $30.80 $30.80 $30.80 $30.80 0
2023-03-23 $30.70 $30.70 $30.70 $30.70 $30.70 0
2023-03-22 $30.77 $30.77 $30.77 $30.77 $30.77 0
2023-03-21 $31.32 $31.32 $31.32 $31.32 $31.32 0
2023-03-20 $30.85 $30.85 $30.85 $30.85 $30.85 0
2023-03-17 $30.37 $30.37 $30.37 $30.37 $30.37 0
2023-03-16 $30.91 $30.91 $30.91 $30.91 $30.91 0
2023-03-15 $30.44 $30.44 $30.44 $30.44 $30.44 0
2023-03-14 $31.17 $31.17 $31.17 $31.17 $31.17 0
2023-03-13 $30.76 $30.76 $30.76 $30.76 $30.76 0
2023-03-10 $31.24 $31.24 $31.24 $31.24 $31.16 0
2023-03-09 $31.68 $31.68 $31.68 $31.68 $31.68 0
2023-03-08 $32.36 $32.36 $32.36 $32.36 $32.36 0
2023-03-07 $32.42 $32.42 $32.42 $32.42 $32.42 0
2023-03-06 $32.99 $32.99 $32.99 $32.99 $32.99 0
2023-03-03 $33.07 $33.07 $33.07 $33.07 $33.07 0
2023-03-02 $32.74 $32.74 $32.74 $32.74 $32.74 0
2023-03-01 $32.60 $32.60 $32.60 $32.60 $32.60 0
2023-02-28 $32.51 $32.51 $32.51 $32.51 $32.51 0
2023-02-27 $32.63 $32.63 $32.63 $32.63 $32.63 0
2023-02-24 $32.63 $32.63 $32.63 $32.63 $32.63 0
2023-02-23 $32.73 $32.73 $32.73 $32.73 $32.73 0
2023-02-22 $32.70 $32.70 $32.70 $32.70 $32.70 0
2023-02-21 $32.83 $32.83 $32.83 $32.83 $32.83 0
2023-02-17 $33.26 $33.26 $33.26 $33.26 $33.26 0
2023-02-16 $33.37 $33.37 $33.37 $33.37 $33.37 0
2023-02-15 $33.51 $33.51 $33.51 $33.51 $33.51 0
2023-02-14 $33.50 $33.50 $33.50 $33.50 $33.50 0
2023-02-13 $33.54 $33.54 $33.54 $33.54 $33.54 0
2023-02-10 $33.39 $33.39 $33.39 $33.39 $33.39 0
2023-02-09 $33.08 $33.08 $33.08 $33.08 $33.08 0
2023-02-08 $33.32 $33.32 $33.32 $33.32 $33.32 0
2023-02-07 $33.47 $33.47 $33.47 $33.47 $33.47 0
2023-02-06 $33.09 $33.09 $33.09 $33.09 $33.09 0
2023-02-03 $33.15 $33.15 $33.15 $33.15 $33.15 0
2023-02-02 $33.24 $33.24 $33.24 $33.24 $33.24 0
2023-02-01 $33.37 $33.37 $33.37 $33.37 $33.37 0
2023-01-31 $33.36 $33.36 $33.36 $33.36 $33.36 0
2023-01-30 $33.01 $33.01 $33.01 $33.01 $33.01 0
2023-01-27 $33.31 $33.31 $33.31 $33.31 $33.31 0
2023-01-26 $33.43 $33.43 $33.43 $33.43 $33.43 0
2023-01-25 $33.16 $33.16 $33.16 $33.16 $33.16 0
2023-01-24 $33.04 $33.04 $33.04 $33.04 $33.04 0
2023-01-23 $32.98 $32.98 $32.98 $32.98 $32.98 0
2023-01-20 $32.78 $32.78 $32.78 $32.78 $32.78 0
2023-01-19 $32.45 $32.45 $32.45 $32.45 $32.45 0
2023-01-18 $32.66 $32.66 $32.66 $32.66 $32.66 0
2023-01-17 $33.16 $33.16 $33.16 $33.16 $33.16 0
2023-01-13 $33.34 $33.34 $33.34 $33.34 $33.34 0
2023-01-12 $33.26 $33.26 $33.26 $33.26 $33.26 0
2023-01-11 $33.15 $33.15 $33.15 $33.15 $33.15 0
2023-01-10 $32.99 $32.99 $32.99 $32.99 $32.99 0
2023-01-09 $32.77 $32.77 $32.77 $32.77 $32.77 0
2023-01-06 $32.96 $32.96 $32.96 $32.96 $32.96 0
2023-01-05 $32.38 $32.38 $32.38 $32.38 $32.38 0
2023-01-04 $32.45 $32.45 $32.45 $32.45 $32.45 0
2023-01-03 $32.11 $32.11 $32.11 $32.11 $32.11 0
2022-12-30 $32.20 $32.20 $32.20 $32.20 $32.20 0
2022-12-29 $32.22 $32.22 $32.22 $32.22 $32.22 0
2022-12-28 $31.92 $31.92 $31.92 $31.92 $31.92 0
2022-12-27 $32.21 $32.21 $32.21 $32.21 $32.21 0
2022-12-23 $32.11 $32.11 $32.11 $32.11 $32.11 0
2022-12-22 $31.84 $31.84 $31.84 $31.84 $31.84 0
2022-12-21 $32.16 $32.16 $32.16 $32.16 $32.16 0
2022-12-20 $34.89 $34.89 $34.89 $34.89 $31.73 0
2022-12-19 $34.74 $34.74 $34.74 $34.74 $31.59 0
2022-12-16 $34.89 $34.89 $34.89 $34.89 $31.73 0
2022-12-15 $35.12 $35.12 $35.12 $35.12 $31.94 0
2022-12-14 $35.67 $35.67 $35.67 $35.67 $32.44 0
2022-12-13 $35.84 $35.84 $35.84 $35.84 $32.59 0
2022-12-12 $35.71 $35.71 $35.71 $35.71 $32.48 0
2022-12-09 $35.21 $35.21 $35.21 $35.21 $35.21 0
2022-12-08 $35.52 $35.52 $35.52 $35.52 $35.52 0
2022-12-07 $35.39 $35.39 $35.39 $35.39 $35.39 0
2022-12-06 $35.47 $35.47 $35.47 $35.47 $35.47 0
2022-12-05 $35.75 $35.75 $35.75 $35.75 $35.75 0
2022-12-02 $36.34 $36.34 $36.34 $36.34 $36.34 0
2022-12-01 $36.38 $36.38 $36.38 $36.38 $36.38 0
2022-11-30 $36.47 $36.47 $36.47 $36.47 $36.47 0
2022-11-29 $35.82 $35.82 $35.82 $35.82 $35.82 0
2022-11-28 $35.60 $35.60 $35.60 $35.60 $35.60 0
2022-11-25 $36.08 $36.08 $36.08 $36.08 $36.08 0
2022-11-23 $35.99 $35.99 $35.99 $35.99 $35.99 0
2022-11-22 $35.94 $35.94 $35.94 $35.94 $35.94 0
2022-11-21 $35.47 $35.47 $35.47 $35.47 $35.47 0
2022-11-18 $35.49 $35.49 $35.49 $35.49 $35.49 0
2022-11-17 $35.25 $35.25 $35.25 $35.25 $35.25 0
2022-11-16 $35.26 $35.26 $35.26 $35.26 $35.26 0
2022-11-15 $35.48 $35.48 $35.48 $35.48 $35.48 0
2022-11-14 $35.28 $35.28 $35.28 $35.28 $35.28 0
2022-11-11 $35.50 $35.50 $35.50 $35.50 $35.50 0
2022-11-10 $35.47 $35.47 $35.47 $35.47 $35.47 0
2022-11-09 $34.35 $34.35 $34.35 $34.35 $34.35 0
2022-11-08 $34.97 $34.97 $34.97 $34.97 $34.97 0
2022-11-07 $34.78 $34.78 $34.78 $34.78 $34.78 0
2022-11-04 $34.52 $34.52 $34.52 $34.52 $34.52 0
2022-11-03 $34.07 $34.07 $34.07 $34.07 $34.07 0
2022-11-02 $34.11 $34.11 $34.11 $34.11 $34.11 0
2022-11-01 $34.64 $34.64 $34.64 $34.64 $34.64 0
2022-10-31 $34.51 $34.51 $34.51 $34.51 $34.51 0
2022-10-28 $34.57 $34.57 $34.57 $34.57 $34.57 0
2022-10-27 $34.00 $34.00 $34.00 $34.00 $34.00 0
2022-10-26 $33.90 $33.90 $33.90 $33.90 $33.90 0
2022-10-25 $33.65 $33.65 $33.65 $33.65 $33.65 0
2022-10-24 $33.31 $33.31 $33.31 $33.31 $33.31 0
2022-10-21 $32.99 $32.99 $32.99 $32.99 $32.99 0
2022-10-20 $32.26 $32.26 $32.26 $32.26 $32.26 0
2022-10-19 $32.58 $32.58 $32.58 $32.58 $32.58 0
2022-10-18 $32.84 $32.84 $32.84 $32.84 $32.84 0
2022-10-17 $32.43 $32.43 $32.43 $32.43 $32.43 0
2022-10-14 $31.84 $31.84 $31.84 $31.84 $31.84 0
2022-10-13 $32.52 $32.52 $32.52 $32.52 $32.52 0
2022-10-12 $31.64 $31.64 $31.64 $31.64 $31.64 0
2022-10-11 $31.78 $31.78 $31.78 $31.78 $31.78 0
2022-10-10 $31.96 $31.96 $31.96 $31.96 $31.96 0
2022-10-07 $32.11 $32.11 $32.11 $32.11 $32.11 0
2022-10-06 $32.62 $32.62 $32.62 $32.62 $32.62 0
2022-10-05 $32.90 $32.90 $32.90 $32.90 $32.90 0
2022-10-04 $32.92 $32.92 $32.92 $32.92 $32.92 0
2022-10-03 $31.90 $31.90 $31.90 $31.90 $31.90 0
2022-09-30 $31.03 $31.03 $31.03 $31.03 $31.03 0
2022-09-29 $31.31 $31.31 $31.31 $31.31 $31.31 0
2022-09-28 $31.67 $31.67 $31.67 $31.67 $31.67 0
2022-09-27 $31.02 $31.02 $31.02 $31.02 $31.02 0
2022-09-26 $31.04 $31.04 $31.04 $31.04 $31.04 0
2022-09-23 $31.49 $31.49 $31.49 $31.49 $31.49 0
2022-09-22 $32.18 $32.18 $32.18 $32.18 $32.18 0
2022-09-21 $32.40 $32.40 $32.40 $32.40 $32.40 0
2022-09-20 $32.91 $32.91 $32.91 $32.91 $32.91 0
2022-09-19 $33.35 $33.35 $33.35 $33.35 $33.35 0
2022-09-16 $33.09 $33.09 $33.09 $33.09 $33.09 0
2022-09-15 $33.37 $33.37 $33.37 $33.37 $33.37 0
2022-09-14 $33.53 $33.53 $33.53 $33.53 $33.53 0
2022-09-13 $33.40 $33.40 $33.40 $33.40 $33.40 0
2022-09-12 $34.47 $34.47 $34.47 $34.47 $34.47 0
2022-09-09 $34.31 $34.31 $34.31 $34.31 $34.20 0
2022-09-08 $33.90 $33.90 $33.90 $33.90 $33.79 0
2022-09-07 $33.55 $33.55 $33.55 $33.55 $33.44 0
2022-09-06 $33.11 $33.11 $33.11 $33.11 $33.00 0
2022-09-02 $33.29 $33.29 $33.29 $33.29 $33.29 0
2022-09-01 $33.40 $33.40 $33.40 $33.40 $33.40 0
2022-08-31 $33.46 $33.46 $33.46 $33.46 $33.46 0
2022-08-30 $33.63 $33.63 $33.63 $33.63 $33.63 0
2022-08-29 $34.08 $34.08 $34.08 $34.08 $34.08 0
2022-08-26 $34.18 $34.18 $34.18 $34.18 $34.18 0
2022-08-25 $35.04 $35.04 $35.04 $35.04 $35.04 0
2022-08-24 $34.50 $34.50 $34.50 $34.50 $34.50 0
2022-08-23 $34.43 $34.43 $34.43 $34.43 $34.43 0
2022-08-22 $34.41 $34.41 $34.41 $34.41 $34.41 0
2022-08-19 $35.06 $35.06 $35.06 $35.06 $35.06 0
2022-08-18 $35.44 $35.44 $35.44 $35.44 $35.44 0
2022-08-17 $35.18 $35.18 $35.18 $35.18 $35.18 0
2022-08-16 $35.42 $35.42 $35.42 $35.42 $35.42 0
2022-08-15 $35.30 $35.30 $35.30 $35.30 $35.30 0
2022-08-12 $35.33 $35.33 $35.33 $35.33 $35.33 0
2022-08-11 $34.74 $34.74 $34.74 $34.74 $34.74 0
2022-08-10 $34.47 $34.47 $34.47 $34.47 $34.47 0
2022-08-09 $33.93 $33.93 $33.93 $33.93 $33.93 0
2022-08-08 $33.86 $33.86 $33.86 $33.86 $33.86 0
2022-08-05 $33.76 $33.76 $33.76 $33.76 $33.76 0
2022-08-04 $33.57 $33.57 $33.57 $33.57 $33.57 0
2022-08-03 $33.75 $33.75 $33.75 $33.75 $33.75 0
2022-08-02 $33.65 $33.65 $33.65 $33.65 $33.65 0
2022-08-01 $33.84 $33.84 $33.84 $33.84 $33.84 0
2022-07-29 $34.11 $34.11 $34.11 $34.11 $34.11 0
2022-07-28 $33.74 $33.74 $33.74 $33.74 $33.74 0
2022-07-27 $33.43 $33.43 $33.43 $33.43 $33.43 0
2022-07-26 $32.97 $32.97 $32.97 $32.97 $32.97 0
2022-07-25 $33.13 $33.13 $33.13 $33.13 $33.13 0
2022-07-22 $32.80 $32.80 $32.80 $32.80 $32.80 0
2022-07-21 $32.92 $32.92 $32.92 $32.92 $32.92 0
2022-07-20 $32.75 $32.75 $32.75 $32.75 $32.75 0
2022-07-19 $32.72 $32.72 $32.72 $32.72 $32.72 0
2022-07-18 $31.86 $31.86 $31.86 $31.86 $31.86 0
2022-07-15 $32.07 $32.07 $32.07 $32.07 $32.07 0
2022-07-14 $31.41 $31.41 $31.41 $31.41 $31.41 0
2022-07-13 $31.83 $31.83 $31.83 $31.83 $31.83 0
2022-07-12 $32.01 $32.01 $32.01 $32.01 $32.01 0
2022-07-11 $32.26 $32.26 $32.26 $32.26 $32.26 0
2022-07-08 $32.41 $32.41 $32.41 $32.41 $32.41 0
2022-07-07 $32.47 $32.47 $32.47 $32.47 $32.47 0
2022-07-06 $32.01 $32.01 $32.01 $32.01 $32.01 0
2022-07-05 $32.05 $32.05 $32.05 $32.05 $32.05 0
2022-07-01 $32.51 $32.51 $32.51 $32.51 $32.51 0
2022-06-30 $32.17 $32.17 $32.17 $32.17 $32.17 0
2022-06-29 $32.42 $32.42 $32.42 $32.42 $32.42 0
2022-06-28 $32.64 $32.64 $32.64 $32.64 $32.64 0
2022-06-27 $32.86 $32.86 $32.86 $32.86 $32.86 0
2022-06-24 $32.75 $32.75 $32.75 $32.75 $32.75 0
2022-06-23 $31.78 $31.78 $31.78 $31.78 $31.78 0
2022-06-22 $31.95 $31.95 $31.95 $31.95 $31.95 0
2022-06-21 $32.08 $32.08 $32.08 $32.08 $32.08 0
2022-06-17 $31.35 $31.35 $31.35 $31.35 $31.35 0
2022-06-16 $31.54 $31.54 $31.54 $31.54 $31.54 0
2022-06-15 $32.53 $32.53 $32.53 $32.53 $32.53 0
2022-06-14 $32.30 $32.30 $32.30 $32.30 $32.30 0
2022-06-13 $32.53 $32.53 $32.53 $32.53 $32.53 0
2022-06-10 $33.78 $33.78 $33.78 $33.78 $33.78 0
2022-06-09 $34.66 $34.66 $34.66 $34.66 $34.66 0
2022-06-08 $35.46 $35.46 $35.46 $35.46 $35.46 0
2022-06-07 $35.92 $35.92 $35.92 $35.92 $35.92 0
2022-06-06 $35.41 $35.41 $35.41 $35.41 $35.41 0
2022-06-03 $35.34 $35.34 $35.34 $35.34 $35.22 0
2022-06-02 $35.56 $35.56 $35.56 $35.56 $35.43 0
2022-06-01 $35.23 $35.23 $35.23 $35.23 $35.11 0
2022-05-31 $35.39 $35.39 $35.39 $35.39 $35.27 0
2022-05-27 $35.81 $35.81 $35.81 $35.81 $35.68 0
2022-05-26 $35.12 $35.12 $35.12 $35.12 $35.00 0
2022-05-25 $34.66 $34.66 $34.66 $34.66 $34.54 0
2022-05-24 $34.34 $34.34 $34.34 $34.34 $34.22 0
2022-05-23 $34.31 $34.31 $34.31 $34.31 $34.19 0
2022-05-20 $33.65 $33.65 $33.65 $33.65 $33.53 0
2022-05-19 $33.64 $33.64 $33.64 $33.64 $33.52 0
2022-05-18 $33.92 $33.92 $33.92 $33.92 $33.80 0
2022-05-17 $34.94 $34.94 $34.94 $34.94 $34.82 0
2022-05-16 $34.20 $34.20 $34.20 $34.20 $34.08 0
2022-05-13 $34.09 $34.09 $34.09 $34.09 $33.97 0
2022-05-12 $33.53 $33.53 $33.53 $33.53 $33.41 0
2022-05-11 $33.59 $33.59 $33.59 $33.59 $33.47 0
2022-05-10 $33.75 $33.75 $33.75 $33.75 $33.63 0
2022-05-09 $33.68 $33.68 $33.68 $33.68 $33.56 0
2022-05-06 $34.82 $34.82 $34.82 $34.82 $34.70 0
2022-05-05 $34.84 $34.84 $34.84 $34.84 $34.72 0
2022-05-04 $35.70 $35.70 $35.70 $35.70 $35.57 0
2022-05-03 $34.67 $34.67 $34.67 $34.67 $34.55 0
2022-05-02 $34.25 $34.25 $34.25 $34.25 $34.13 0
2022-04-29 $34.22 $34.22 $34.22 $34.22 $34.10 0
2022-04-28 $35.31 $35.31 $35.31 $35.31 $35.19 0
2022-04-27 $34.70 $34.70 $34.70 $34.70 $34.58 0
2022-04-26 $34.57 $34.57 $34.57 $34.57 $34.45 0
2022-04-25 $35.25 $35.25 $35.25 $35.25 $35.13 0
2022-04-22 $35.22 $35.22 $35.22 $35.22 $35.10 0
2022-04-21 $36.26 $36.26 $36.26 $36.26 $36.13 0
2022-04-20 $37.06 $37.06 $37.06 $37.06 $36.93 0
2022-04-19 $36.78 $36.78 $36.78 $36.78 $36.65 0
2022-04-18 $36.40 $36.40 $36.40 $36.40 $36.27 0
2022-04-14 $36.33 $36.33 $36.33 $36.33 $36.20 0
2022-04-13 $36.55 $36.55 $36.55 $36.55 $36.42 0
2022-04-12 $36.22 $36.22 $36.22 $36.22 $36.09 0
2022-04-11 $36.35 $36.35 $36.35 $36.35 $36.22 0
2022-04-08 $36.85 $36.85 $36.85 $36.85 $36.72 0
2022-04-07 $36.60 $36.60 $36.60 $36.60 $36.47 0
2022-04-06 $36.37 $36.37 $36.37 $36.37 $36.24 0
2022-04-05 $36.40 $36.40 $36.40 $36.40 $36.27 0
2022-04-04 $36.79 $36.79 $36.79 $36.79 $36.66 0
2022-04-01 $36.86 $36.86 $36.86 $36.86 $36.73 0
2022-03-31 $36.76 $36.76 $36.76 $36.76 $36.63 0
2022-03-30 $37.36 $37.36 $37.36 $37.36 $37.23 0
2022-03-29 $37.43 $37.43 $37.43 $37.43 $37.30 0
2022-03-28 $37.18 $37.18 $37.18 $37.18 $37.05 0
2022-03-25 $37.23 $37.23 $37.23 $37.23 $37.10 0
2022-03-24 $36.83 $36.83 $36.83 $36.83 $36.70 0
2022-03-23 $36.34 $36.34 $36.34 $36.34 $36.21 0
2022-03-22 $36.73 $36.73 $36.73 $36.73 $36.60 0
2022-03-21 $36.48 $36.48 $36.48 $36.48 $36.35 0
2022-03-18 $36.34 $36.34 $36.34 $36.34 $36.21 0
2022-03-17 $36.07 $36.07 $36.07 $36.07 $35.94 0
2022-03-16 $35.52 $35.52 $35.52 $35.52 $35.39 0
2022-03-15 $34.87 $34.87 $34.87 $34.87 $34.75 0
2022-03-14 $34.39 $34.39 $34.39 $34.39 $34.27 0
2022-03-11 $34.63 $34.63 $34.63 $34.63 $34.51 0
2022-03-10 $34.90 $34.90 $34.90 $34.90 $34.78 0
2022-03-09 $34.92 $34.92 $34.92 $34.92 $34.80 0
2022-03-08 $34.25 $34.25 $34.25 $34.25 $34.13 0
2022-03-07 $34.58 $34.58 $34.58 $34.58 $34.46 0
2022-03-04 $35.51 $35.51 $35.51 $35.51 $35.37 0
2022-03-03 $35.58 $35.58 $35.58 $35.58 $35.44 0
2022-03-02 $35.57 $35.57 $35.57 $35.57 $35.43 0
2022-03-01 $34.79 $34.79 $34.79 $34.79 $34.65 0
2022-02-28 $35.53 $35.53 $35.53 $35.53 $35.39 0
2022-02-25 $35.48 $35.48 $35.48 $35.48 $35.34 0
2022-02-24 $34.40 $34.40 $34.40 $34.40 $34.27 0
2022-02-23 $34.28 $34.28 $34.28 $34.28 $34.15 0
2022-02-22 $34.76 $34.76 $34.76 $34.76 $34.62 0
2022-02-18 $35.11 $35.11 $35.11 $35.11 $34.97 0
2022-02-17 $35.27 $35.27 $35.27 $35.27 $35.13 0
2022-02-16 $35.94 $35.94 $35.94 $35.94 $35.80 0
2022-02-15 $35.74 $35.74 $35.74 $35.74 $35.60 0
2022-02-14 $35.26 $35.26 $35.26 $35.26 $35.12 0
2022-02-11 $35.62 $35.62 $35.62 $35.62 $35.48 0
2022-02-10 $36.04 $36.04 $36.04 $36.04 $35.90 0
2022-02-09 $36.58 $36.58 $36.58 $36.58 $36.44 0
2022-02-08 $36.05 $36.05 $36.05 $36.05 $35.91 0
2022-02-07 $35.72 $35.72 $35.72 $35.72 $35.58 0
2022-02-04 $35.76 $35.76 $35.76 $35.76 $35.62 0
2022-02-03 $35.68 $35.68 $35.68 $35.68 $35.54 0
2022-02-02 $36.21 $36.21 $36.21 $36.21 $36.07 0
2022-02-01 $35.65 $35.65 $35.65 $35.65 $35.51 0
2022-01-31 $35.24 $35.24 $35.24 $35.24 $35.10 0
2022-01-28 $34.88 $34.88 $34.88 $34.88 $34.74 0
2022-01-27 $34.29 $34.29 $34.29 $34.29 $34.16 0
2022-01-26 $34.45 $34.45 $34.45 $34.45 $34.31 0
2022-01-25 $34.51 $34.51 $34.51 $34.51 $34.37 0
2022-01-24 $34.67 $34.67 $34.67 $34.67 $34.53 0
2022-01-21 $34.49 $34.49 $34.49 $34.49 $34.35 0
2022-01-20 $35.12 $35.12 $35.12 $35.12 $34.98 0
2022-01-19 $35.48 $35.48 $35.48 $35.48 $35.34 0
2022-01-18 $35.91 $35.91 $35.91 $35.91 $35.77 0
2022-01-14 $36.61 $36.61 $36.61 $36.61 $36.47 0
2022-01-13 $36.57 $36.57 $36.57 $36.57 $36.43 0
2022-01-12 $36.83 $36.83 $36.83 $36.83 $36.69 0
2022-01-11 $36.73 $36.73 $36.73 $36.73 $36.59 0
2022-01-10 $36.31 $36.31 $36.31 $36.31 $36.17 0
2022-01-07 $36.33 $36.33 $36.33 $36.33 $36.19 0
2022-01-06 $36.25 $36.25 $36.25 $36.25 $36.11 0
2022-01-05 $36.08 $36.08 $36.08 $36.08 $35.94 0
2022-01-04 $36.59 $36.59 $36.59 $36.59 $36.45 0
2022-01-03 $36.14 $36.14 $36.14 $36.14 $36.00 0
2021-12-31 $35.98 $35.98 $35.98 $35.98 $35.84 0
2021-12-30 $35.98 $35.98 $35.98 $35.98 $35.84 0
2021-12-29 $36.06 $36.06 $36.06 $36.06 $35.92 0
2021-12-28 $36.01 $36.01 $36.01 $36.01 $35.87 0
2021-12-27 $36.00 $36.00 $36.00 $36.00 $35.86 0
2021-12-23 $35.48 $35.48 $35.48 $35.48 $35.34 0
2021-12-22 $35.27 $35.27 $35.27 $35.27 $35.13 0
2021-12-21 $34.91 $34.91 $34.91 $34.91 $34.77 0
2021-12-20 $41.65 $41.65 $41.65 $41.65 $34.02 0
2021-12-17 $42.26 $42.26 $42.26 $42.26 $34.51 0
2021-12-16 $42.92 $42.92 $42.92 $42.92 $35.05 0
2021-12-15 $42.83 $42.83 $42.83 $42.83 $34.98 0
2021-12-14 $42.35 $42.35 $42.35 $42.35 $34.59 0
2021-12-13 $42.46 $42.46 $42.46 $42.46 $34.68 0
2021-12-10 $42.86 $42.86 $42.86 $42.86 $35.00 0
2021-12-09 $42.56 $42.56 $42.56 $42.56 $34.76 0
2021-12-08 $42.79 $42.79 $42.79 $42.79 $34.95 0
2021-12-07 $42.82 $42.82 $42.82 $42.82 $34.97 0
2021-12-06 $42.09 $42.09 $42.09 $42.09 $34.37 0
2021-12-03 $41.46 $41.46 $41.46 $41.46 $33.86 0
2021-12-02 $41.71 $41.71 $41.71 $41.71 $34.06 0
2021-12-01 $40.74 $40.74 $40.74 $40.74 $33.27 0
2021-11-30 $41.13 $41.13 $41.13 $41.13 $33.59 0
2021-11-29 $42.20 $42.20 $42.20 $42.20 $34.46 0
2021-11-26 $41.94 $41.94 $41.94 $41.94 $34.25 0
2021-11-24 $43.20 $43.20 $43.20 $43.20 $35.28 0
2021-11-23 $43.18 $43.18 $43.18 $43.18 $35.26 0
2021-11-22 $42.77 $42.77 $42.77 $42.77 $34.93 0
2021-11-19 $42.51 $42.51 $42.51 $42.51 $34.72 0
2021-11-18 $43.01 $43.01 $43.01 $43.01 $35.13 0
2021-11-17 $43.08 $43.08 $43.08 $43.08 $35.18 0
2021-11-16 $43.29 $43.29 $43.29 $43.29 $35.35 0
2021-11-15 $43.28 $43.28 $43.28 $43.28 $35.35 0
2021-11-12 $43.24 $43.24 $43.24 $43.24 $35.31 0
2021-11-11 $43.09 $43.09 $43.09 $43.09 $35.19 0
2021-11-10 $43.01 $43.01 $43.01 $43.01 $35.13 0
2021-11-09 $43.31 $43.31 $43.31 $43.31 $35.37 0
2021-11-08 $43.33 $43.33 $43.33 $43.33 $35.39 0
2021-11-05 $43.19 $43.19 $43.19 $43.19 $35.27 0
2021-11-04 $42.93 $42.93 $42.93 $42.93 $35.06 0
2021-11-03 $42.99 $42.99 $42.99 $42.99 $35.11 0
2021-11-02 $42.76 $42.76 $42.76 $42.76 $34.92 0
2021-11-01 $42.65 $42.65 $42.65 $42.65 $34.83 0
2021-10-29 $42.46 $42.46 $42.46 $42.46 $34.68 0
2021-10-28 $42.47 $42.47 $42.47 $42.47 $34.68 0
2021-10-27 $42.03 $42.03 $42.03 $42.03 $34.33 0
2021-10-26 $42.61 $42.61 $42.61 $42.61 $34.80 0
2021-10-25 $42.61 $42.61 $42.61 $42.61 $34.80 0
2021-10-22 $42.51 $42.51 $42.51 $42.51 $34.72 0
2021-10-21 $42.33 $42.33 $42.33 $42.33 $34.57 0
2021-10-20 $42.43 $42.43 $42.43 $42.43 $34.65 0
2021-10-19 $42.06 $42.06 $42.06 $42.06 $34.35 0
2021-10-18 $41.69 $41.69 $41.69 $41.69 $34.05 0
2021-10-15 $41.80 $41.80 $41.80 $41.80 $34.14 0
2021-10-14 $41.44 $41.44 $41.44 $41.44 $33.84 0
2021-10-13 $40.70 $40.70 $40.70 $40.70 $33.24 0
2021-10-12 $40.63 $40.63 $40.63 $40.63 $33.18 0
2021-10-11 $40.72 $40.72 $40.72 $40.72 $33.26 0
2021-10-08 $41.04 $41.04 $41.04 $41.04 $33.52 0
2021-10-07 $40.94 $40.94 $40.94 $40.94 $33.44 0
2021-10-06 $40.57 $40.57 $40.57 $40.57 $33.13 0
2021-10-05 $40.53 $40.53 $40.53 $40.53 $33.10 0
2021-10-04 $40.04 $40.04 $40.04 $40.04 $32.70 0
2021-10-01 $40.30 $40.30 $40.30 $40.30 $32.91 0
2021-09-30 $39.63 $39.63 $39.63 $39.63 $32.37 0
2021-09-29 $40.30 $40.30 $40.30 $40.30 $32.91 0
2021-09-28 $40.21 $40.21 $40.21 $40.21 $32.84 0
2021-09-27 $40.93 $40.93 $40.93 $40.93 $33.43 0
2021-09-24 $40.67 $40.67 $40.67 $40.67 $33.21 0
2021-09-23 $40.60 $40.60 $40.60 $40.60 $33.16 0
2021-09-22 $39.87 $39.87 $39.87 $39.87 $32.56 0
2021-09-21 $39.35 $39.35 $39.35 $39.35 $32.14 0
2021-09-20 $39.56 $39.56 $39.56 $39.56 $32.31 0
2021-09-17 $40.32 $40.32 $40.32 $40.32 $32.93 0
2021-09-16 $40.62 $40.62 $40.62 $40.62 $33.17 0
2021-09-15 $40.84 $40.84 $40.84 $40.84 $33.35 0
2021-09-14 $40.27 $40.27 $40.27 $40.27 $32.89 0
2021-09-13 $40.73 $40.73 $40.73 $40.73 $33.26 0
2021-09-10 $40.42 $40.42 $40.42 $40.42 $33.01 0
2021-09-09 $40.77 $40.77 $40.77 $40.77 $33.30 0
2021-09-08 $40.90 $40.90 $40.90 $40.90 $33.40 0
2021-09-07 $41.03 $41.03 $41.03 $41.03 $33.51 0
2021-09-03 $41.46 $41.46 $41.46 $41.46 $33.76 0
2021-09-02 $41.64 $41.64 $41.64 $41.64 $33.91 0
2021-09-01 $41.29 $41.29 $41.29 $41.29 $33.63 0
2021-08-31 $41.48 $41.48 $41.48 $41.48 $33.78 0
2021-08-30 $41.52 $41.52 $41.52 $41.52 $33.81 0
2021-08-27 $41.72 $41.72 $41.72 $41.72 $33.98 0
2021-08-26 $41.18 $41.18 $41.18 $41.18 $33.54 0
2021-08-25 $41.49 $41.49 $41.49 $41.49 $33.79 0
2021-08-24 $41.19 $41.19 $41.19 $41.19 $33.54 0
2021-08-23 $40.94 $40.94 $40.94 $40.94 $33.34 0
2021-08-20 $40.58 $40.58 $40.58 $40.58 $33.05 0
2021-08-19 $40.27 $40.27 $40.27 $40.27 $32.80 0
2021-08-18 $40.47 $40.47 $40.47 $40.47 $32.96 0
2021-08-17 $41.02 $41.02 $41.02 $41.02 $33.41 0
2021-08-16 $41.31 $41.31 $41.31 $41.31 $33.64 0
2021-08-13 $41.31 $41.31 $41.31 $41.31 $33.64 0
2021-08-12 $41.33 $41.33 $41.33 $41.33 $33.66 0
2021-08-11 $41.16 $41.16 $41.16 $41.16 $33.52 0
2021-08-10 $40.90 $40.90 $40.90 $40.90 $33.31 0
2021-08-09 $40.58 $40.58 $40.58 $40.58 $33.05 0
2021-08-06 $40.65 $40.65 $40.65 $40.65 $33.10 0
2021-08-05 $40.36 $40.36 $40.36 $40.36 $32.87 0
2021-08-04 $40.00 $40.00 $40.00 $40.00 $32.58 0
2021-08-03 $40.51 $40.51 $40.51 $40.51 $32.99 0
2021-08-02 $40.05 $40.05 $40.05 $40.05 $32.62 0
2021-07-30 $40.15 $40.15 $40.15 $40.15 $32.70 0
2021-07-29 $40.41 $40.41 $40.41 $40.41 $32.91 0
2021-07-28 $40.05 $40.05 $40.05 $40.05 $32.62 0
2021-07-27 $39.94 $39.94 $39.94 $39.94 $32.53 0
2021-07-26 $39.96 $39.96 $39.96 $39.96 $32.54 0
2021-07-23 $39.76 $39.76 $39.76 $39.76 $32.38 0
2021-07-22 $39.48 $39.48 $39.48 $39.48 $32.15 0
2021-07-21 $39.62 $39.62 $39.62 $39.62 $32.27 0
2021-07-20 $39.07 $39.07 $39.07 $39.07 $31.82 0
2021-07-19 $38.32 $38.32 $38.32 $38.32 $31.21 0
2021-07-16 $39.15 $39.15 $39.15 $39.15 $31.88 0
2021-07-15 $39.59 $39.59 $39.59 $39.59 $32.24 0
2021-07-14 $39.65 $39.65 $39.65 $39.65 $32.29 0
2021-07-13 $39.81 $39.81 $39.81 $39.81 $32.42 0
2021-07-12 $40.13 $40.13 $40.13 $40.13 $32.68 0
2021-07-09 $39.92 $39.92 $39.92 $39.92 $32.51 0
2021-07-08 $39.22 $39.22 $39.22 $39.22 $31.94 0
2021-07-07 $39.74 $39.74 $39.74 $39.74 $32.36 0
2021-07-06 $39.65 $39.65 $39.65 $39.65 $32.29 0
2021-07-02 $40.09 $40.09 $40.09 $40.09 $32.65 0
2021-07-01 $39.96 $39.96 $39.96 $39.96 $32.54 0
2021-06-30 $39.67 $39.67 $39.67 $39.67 $32.31 0
2021-06-29 $39.47 $39.47 $39.47 $39.47 $32.14 0
2021-06-28 $39.57 $39.57 $39.57 $39.57 $32.23 0
2021-06-25 $39.79 $39.79 $39.79 $39.79 $32.40 0
2021-06-24 $39.59 $39.59 $39.59 $39.59 $32.24 0
2021-06-23 $39.29 $39.29 $39.29 $39.29 $32.00 0
2021-06-22 $39.31 $39.31 $39.31 $39.31 $32.01 0
2021-06-21 $39.23 $39.23 $39.23 $39.23 $31.95 0
2021-06-18 $38.38 $38.38 $38.38 $38.38 $31.26 0
2021-06-17 $39.21 $39.21 $39.21 $39.21 $31.93 0
2021-06-16 $39.85 $39.85 $39.85 $39.85 $32.45 0
2021-06-15 $40.14 $40.14 $40.14 $40.14 $32.69 0
2021-06-14 $40.06 $40.06 $40.06 $40.06 $32.62 0
2021-06-11 $40.30 $40.30 $40.30 $40.30 $32.82 0
2021-06-10 $40.20 $40.20 $40.20 $40.20 $32.74 0
2021-06-09 $40.11 $40.11 $40.11 $40.11 $32.67 0
2021-06-08 $40.27 $40.27 $40.27 $40.27 $32.80 0
2021-06-07 $40.32 $40.32 $40.32 $40.32 $32.84 0
2021-06-04 $40.54 $40.54 $40.54 $40.54 $32.93 0
2021-06-03 $40.31 $40.31 $40.31 $40.31 $32.75 0
2021-06-02 $40.28 $40.28 $40.28 $40.28 $32.72 0
2021-06-01 $40.34 $40.34 $40.34 $40.34 $32.77 0
2021-05-28 $40.06 $40.06 $40.06 $40.06 $32.54 0
2021-05-27 $40.02 $40.02 $40.02 $40.02 $32.51 0
2021-05-26 $39.79 $39.79 $39.79 $39.79 $32.32 0
2021-05-25 $39.67 $39.67 $39.67 $39.67 $32.23 0
2021-05-24 $39.96 $39.96 $39.96 $39.96 $32.46 0
2021-05-21 $39.62 $39.62 $39.62 $39.62 $32.18 0
2021-05-20 $39.52 $39.52 $39.52 $39.52 $32.10 0
2021-05-19 $39.27 $39.27 $39.27 $39.27 $31.90 0
2021-05-18 $39.58 $39.58 $39.58 $39.58 $32.15 0
2021-05-17 $40.06 $40.06 $40.06 $40.06 $32.54 0
2021-05-14 $40.00 $40.00 $40.00 $40.00 $32.49 0
2021-05-13 $39.29 $39.29 $39.29 $39.29 $31.92 0
2021-05-12 $38.72 $38.72 $38.72 $38.72 $31.45 0
2021-05-11 $39.52 $39.52 $39.52 $39.52 $32.10 0
2021-05-10 $40.10 $40.10 $40.10 $40.10 $32.57 0
2021-05-07 $40.38 $40.38 $40.38 $40.38 $32.80 0
2021-05-06 $40.02 $40.02 $40.02 $40.02 $32.51 0
2021-05-05 $39.63 $39.63 $39.63 $39.63 $32.19 0
2021-05-04 $39.31 $39.31 $39.31 $39.31 $31.93 0
2021-05-03 $39.34 $39.34 $39.34 $39.34 $31.96 0
2021-04-30 $38.99 $38.99 $38.99 $38.99 $31.67 0
2021-04-29 $39.39 $39.39 $39.39 $39.39 $32.00 0
2021-04-28 $38.97 $38.97 $38.97 $38.97 $31.66 0
2021-04-27 $38.75 $38.75 $38.75 $38.75 $31.48 0
2021-04-26 $38.63 $38.63 $38.63 $38.63 $31.38 0
2021-04-23 $38.54 $38.54 $38.54 $38.54 $31.31 0
2021-04-22 $38.00 $38.00 $38.00 $38.00 $30.87 0
2021-04-21 $38.39 $38.39 $38.39 $38.39 $31.19 0
2021-04-20 $37.84 $37.84 $37.84 $37.84 $30.74 0
2021-04-19 $38.33 $38.33 $38.33 $38.33 $31.14 0
2021-04-16 $38.50 $38.50 $38.50 $38.50 $31.27 0
2021-04-15 $38.33 $38.33 $38.33 $38.33 $31.14 0
2021-04-14 $38.03 $38.03 $38.03 $38.03 $30.89 0
2021-04-13 $37.84 $37.84 $37.84 $37.84 $30.74 0
2021-04-12 $37.91 $37.91 $37.91 $37.91 $30.80 0
2021-04-09 $37.97 $37.97 $37.97 $37.97 $30.84 0
2021-04-08 $37.74 $37.74 $37.74 $37.74 $30.66 0
2021-04-07 $37.72 $37.72 $37.72 $37.72 $30.64 0
2021-04-06 $37.72 $37.72 $37.72 $37.72 $30.64 0
2021-04-05 $37.72 $37.72 $37.72 $37.72 $30.64 0
2021-04-01 $37.37 $37.37 $37.37 $37.37 $30.36 0
2021-03-31 $36.85 $36.85 $36.85 $36.85 $29.93 0
2021-03-30 $36.97 $36.97 $36.97 $36.97 $30.03 0
2021-03-29 $36.84 $36.84 $36.84 $36.84 $29.93 0
2021-03-26 $37.08 $37.08 $37.08 $37.08 $30.12 0
2021-03-25 $36.37 $36.37 $36.37 $36.37 $29.54 0
2021-03-24 $35.92 $35.92 $35.92 $35.92 $29.18 0
2021-03-23 $35.85 $35.85 $35.85 $35.85 $29.12 0
2021-03-22 $36.46 $36.46 $36.46 $36.46 $29.62 0
2021-03-19 $36.54 $36.54 $36.54 $36.54 $29.68 0
2021-03-18 $36.71 $36.71 $36.71 $36.71 $29.82 0
2021-03-17 $37.10 $37.10 $37.10 $37.10 $30.14 0
2021-03-16 $36.93 $36.93 $36.93 $36.93 $30.00 0
2021-03-15 $37.30 $37.30 $37.30 $37.30 $30.30 0
2021-03-12 $37.19 $37.19 $37.19 $37.19 $30.21 0
2021-03-11 $37.05 $37.05 $37.05 $37.05 $30.10 0
2021-03-10 $36.82 $36.82 $36.82 $36.82 $29.91 0
2021-03-09 $36.23 $36.23 $36.23 $36.23 $29.43 0
2021-03-08 $36.20 $36.20 $36.20 $36.20 $29.41 0
2021-03-05 $36.11 $36.11 $36.11 $36.11 $29.32 0
2021-03-04 $35.27 $35.27 $35.27 $35.27 $28.64 0
2021-03-03 $35.79 $35.79 $35.79 $35.79 $29.06 0
2021-03-02 $35.86 $35.86 $35.86 $35.86 $29.12 0
2021-03-01 $35.96 $35.96 $35.96 $35.96 $29.20 0
2021-02-26 $35.06 $35.06 $35.06 $35.06 $28.47 0
2021-02-25 $35.44 $35.44 $35.44 $35.44 $28.78 0
2021-02-24 $36.39 $36.39 $36.39 $36.39 $29.55 0
2021-02-23 $35.78 $35.78 $35.78 $35.78 $29.05 0
2021-02-22 $35.66 $35.66 $35.66 $35.66 $28.95 0
2021-02-19 $35.54 $35.54 $35.54 $35.54 $28.86 0
2021-02-18 $35.20 $35.20 $35.20 $35.20 $28.58 0
2021-02-17 $35.53 $35.53 $35.53 $35.53 $28.85 0
2021-02-16 $35.50 $35.50 $35.50 $35.50 $28.82 0
2021-02-12 $35.29 $35.29 $35.29 $35.29 $28.65 0
2021-02-11 $35.01 $35.01 $35.01 $35.01 $28.43 0
2021-02-10 $35.00 $35.00 $35.00 $35.00 $28.42 0
2021-02-09 $35.01 $35.01 $35.01 $35.01 $28.43 0
2021-02-08 $35.16 $35.16 $35.16 $35.16 $28.55 0
2021-02-05 $34.68 $34.68 $34.68 $34.68 $28.16 0
2021-02-04 $34.53 $34.53 $34.53 $34.53 $28.04 0
2021-02-03 $34.04 $34.04 $34.04 $34.04 $27.64 0
2021-02-02 $33.77 $33.77 $33.77 $33.77 $27.42 0
2021-02-01 $33.22 $33.22 $33.22 $33.22 $26.97 0
2021-01-29 $32.71 $32.71 $32.71 $32.71 $26.56 0
2021-01-28 $33.38 $33.38 $33.38 $33.38 $27.10 0
2021-01-27 $32.72 $32.72 $32.72 $32.72 $26.57 0
2021-01-26 $33.89 $33.89 $33.89 $33.89 $27.52 0
2021-01-25 $34.37 $34.37 $34.37 $34.37 $27.91 0
2021-01-22 $34.48 $34.48 $34.48 $34.48 $28.00 0
2021-01-21 $34.63 $34.63 $34.63 $34.63 $28.12 0
2021-01-20 $34.97 $34.97 $34.97 $34.97 $28.39 0
2021-01-19 $34.89 $34.89 $34.89 $34.89 $28.33 0
2021-01-15 $34.53 $34.53 $34.53 $34.53 $28.04 0
2021-01-14 $34.93 $34.93 $34.93 $34.93 $28.36 0
2021-01-13 $34.68 $34.68 $34.68 $34.68 $28.16 0
2021-01-12 $34.70 $34.70 $34.70 $34.70 $28.17 0
2021-01-11 $34.35 $34.35 $34.35 $34.35 $27.89 0
2021-01-08 $34.27 $34.27 $34.27 $34.27 $27.83 0
2021-01-07 $34.32 $34.32 $34.32 $34.32 $27.87 0
2021-01-06 $33.85 $33.85 $33.85 $33.85 $27.48 0
2021-01-05 $32.85 $32.85 $32.85 $32.85 $26.67 0
2021-01-04 $32.44 $32.44 $32.44 $32.44 $26.34 0
2020-12-31 $32.83 $32.83 $32.83 $32.83 $26.66 0
2020-12-30 $32.57 $32.57 $32.57 $32.57 $26.44 0
2020-12-29 $32.28 $32.28 $32.28 $32.28 $26.21 0
2020-12-28 $32.42 $32.42 $32.42 $32.42 $26.32 0
2020-12-24 $32.30 $32.30 $32.30 $32.30 $26.23 0
2020-12-23 $32.27 $32.27 $32.27 $32.27 $26.20 0
2020-12-22 $31.91 $31.91 $31.91 $31.91 $25.91 0
2020-12-21 $32.17 $32.17 $32.17 $32.17 $26.12 0
2020-12-18 $33.53 $33.53 $33.53 $33.53 $26.07 0
2020-12-17 $33.69 $33.69 $33.69 $33.69 $26.19 0
2020-12-16 $33.61 $33.61 $33.61 $33.61 $26.13 0
2020-12-15 $33.66 $33.66 $33.66 $33.66 $26.17 0
2020-12-14 $33.18 $33.18 $33.18 $33.18 $25.80 0
2020-12-11 $33.55 $33.55 $33.55 $33.55 $26.08 0
2020-12-10 $33.80 $33.80 $33.80 $33.80 $26.28 0
2020-12-09 $33.84 $33.84 $33.84 $33.84 $26.31 0
2020-12-08 $33.82 $33.82 $33.82 $33.82 $26.29 0
2020-12-07 $33.76 $33.76 $33.76 $33.76 $26.25 0
2020-12-04 $34.04 $34.04 $34.04 $34.04 $26.46 0
2020-12-03 $33.46 $33.46 $33.46 $33.46 $26.01 0
2020-12-02 $33.41 $33.41 $33.41 $33.41 $25.98 0
2020-12-01 $33.22 $33.22 $33.22 $33.22 $25.83 0
2020-11-30 $32.84 $32.84 $32.84 $32.84 $25.53 0
2020-11-27 $33.39 $33.39 $33.39 $33.39 $25.96 0
2020-11-25 $33.45 $33.45 $33.45 $33.45 $26.01 0
2020-11-24 $33.76 $33.76 $33.76 $33.76 $26.25 0
2020-11-23 $32.85 $32.85 $32.85 $32.85 $25.54 0
2020-11-20 $32.23 $32.23 $32.23 $32.23 $25.06 0
2020-11-19 $32.44 $32.44 $32.44 $32.44 $25.22 0
2020-11-18 $32.34 $32.34 $32.34 $32.34 $25.14 0
2020-11-17 $32.66 $32.66 $32.66 $32.66 $25.39 0
2020-11-16 $32.76 $32.76 $32.76 $32.76 $25.47 0
2020-11-13 $32.07 $32.07 $32.07 $32.07 $24.93 0
2020-11-12 $31.36 $31.36 $31.36 $31.36 $24.38 0
2020-11-11 $31.83 $31.83 $31.83 $31.83 $24.75 0
2020-11-10 $31.90 $31.90 $31.90 $31.90 $24.80 0
2020-11-09 $31.55 $31.55 $31.55 $31.55 $24.53 0
2020-11-06 $30.19 $30.19 $30.19 $30.19 $23.47 0
2020-11-05 $30.29 $30.29 $30.29 $30.29 $23.55 0
2020-11-04 $29.67 $29.67 $29.67 $29.67 $23.07 0
2020-11-03 $29.76 $29.76 $29.76 $29.76 $23.14 0
2020-11-02 $29.23 $29.23 $29.23 $29.23 $22.73 0
2020-10-30 $28.55 $28.55 $28.55 $28.55 $22.20 0
2020-10-29 $28.61 $28.61 $28.61 $28.61 $22.24 0
2020-10-28 $28.20 $28.20 $28.20 $28.20 $21.92 0
2020-10-27 $28.97 $28.97 $28.97 $28.97 $22.52 0
2020-10-26 $29.42 $29.42 $29.42 $29.42 $22.87 0
2020-10-23 $30.14 $30.14 $30.14 $30.14 $23.43 0
2020-10-22 $30.01 $30.01 $30.01 $30.01 $23.33 0
2020-10-21 $29.56 $29.56 $29.56 $29.56 $22.98 0
2020-10-20 $29.74 $29.74 $29.74 $29.74 $23.12 0
2020-10-19 $29.53 $29.53 $29.53 $29.53 $22.96 0
2020-10-16 $29.93 $29.93 $29.93 $29.93 $23.27 0
2020-10-15 $29.88 $29.88 $29.88 $29.88 $23.23 0
2020-10-14 $29.69 $29.69 $29.69 $29.69 $23.08 0
2020-10-13 $29.72 $29.72 $29.72 $29.72 $23.11 0
2020-10-12 $30.10 $30.10 $30.10 $30.10 $23.40 0
2020-10-09 $29.87 $29.87 $29.87 $29.87 $23.22 0
2020-10-08 $29.88 $29.88 $29.88 $29.88 $23.23 0
2020-10-07 $29.43 $29.43 $29.43 $29.43 $22.88 0
2020-10-06 $28.86 $28.86 $28.86 $28.86 $22.44 0
2020-10-05 $29.12 $29.12 $29.12 $29.12 $22.64 0
2020-10-02 $28.53 $28.53 $28.53 $28.53 $22.18 0
2020-10-01 $28.40 $28.40 $28.40 $28.40 $22.08 0
2020-09-30 $28.40 $28.40 $28.40 $28.40 $22.08 0
2020-09-29 $28.11 $28.11 $28.11 $28.11 $21.85 0
2020-09-28 $28.39 $28.39 $28.39 $28.39 $22.07 0
2020-09-25 $27.85 $27.85 $27.85 $27.85 $21.65 0
2020-09-24 $27.60 $27.60 $27.60 $27.60 $21.46 0
2020-09-23 $27.50 $27.50 $27.50 $27.50 $21.38 0
2020-09-22 $28.08 $28.08 $28.08 $28.08 $21.83 0
2020-09-21 $28.05 $28.05 $28.05 $28.05 $21.81 0
2020-09-18 $28.90 $28.90 $28.90 $28.90 $22.47 0
2020-09-17 $29.11 $29.11 $29.11 $29.11 $22.63 0
2020-09-16 $29.17 $29.17 $29.17 $29.17 $22.68 0
2020-09-15 $28.94 $28.94 $28.94 $28.94 $22.50 0
2020-09-14 $29.10 $29.10 $29.10 $29.10 $22.62 0
2020-09-11 $28.70 $28.70 $28.70 $28.70 $22.31 0
2020-09-10 $28.43 $28.43 $28.43 $28.43 $22.10 0
2020-09-09 $28.91 $28.91 $28.91 $28.91 $22.48 0
2020-09-08 $28.58 $28.58 $28.58 $28.58 $22.22 0
2020-09-04 $29.36 $29.36 $29.36 $29.36 $22.73 0
2020-09-03 $29.29 $29.29 $29.29 $29.29 $22.67 0
2020-09-02 $29.99 $29.99 $29.99 $29.99 $23.21 0
2020-09-01 $29.48 $29.48 $29.48 $29.48 $22.82 0
2020-08-31 $29.38 $29.38 $29.38 $29.38 $22.74 0
2020-08-28 $29.68 $29.68 $29.68 $29.68 $22.97 0
2020-08-27 $29.47 $29.47 $29.47 $29.47 $22.81 0
2020-08-26 $29.33 $29.33 $29.33 $29.33 $22.70 0
2020-08-25 $29.42 $29.42 $29.42 $29.42 $22.77 0
2020-08-24 $29.44 $29.44 $29.44 $29.44 $22.79 0
2020-08-21 $28.95 $28.95 $28.95 $28.95 $22.41 0
2020-08-20 $28.96 $28.96 $28.96 $28.96 $22.42 0
2020-08-19 $29.23 $29.23 $29.23 $29.23 $22.63 0
2020-08-18 $29.29 $29.29 $29.29 $29.29 $22.67 0
2020-08-17 $29.42 $29.42 $29.42 $29.42 $22.77 0
2020-08-14 $29.51 $29.51 $29.51 $29.51 $22.84 0
2020-08-13 $29.45 $29.45 $29.45 $29.45 $22.80 0
2020-08-12 $29.69 $29.69 $29.69 $29.69 $22.98 0
2020-08-11 $29.49 $29.49 $29.49 $29.49 $22.83 0
2020-08-10 $29.37 $29.37 $29.37 $29.37 $22.73 0
2020-08-07 $28.94 $28.94 $28.94 $28.94 $22.40 0
2020-08-06 $28.62 $28.62 $28.62 $28.62 $22.15 0
2020-08-05 $28.63 $28.63 $28.63 $28.63 $22.16 0
2020-08-04 $28.30 $28.30 $28.30 $28.30 $21.91 0
2020-08-03 $28.22 $28.22 $28.22 $28.22 $21.84 0
2020-07-31 $28.07 $28.07 $28.07 $28.07 $21.73 0
2020-07-30 $28.13 $28.13 $28.13 $28.13 $21.78 0
2020-07-29 $28.51 $28.51 $28.51 $28.51 $22.07 0
2020-07-28 $27.99 $27.99 $27.99 $27.99 $21.67 0
2020-07-27 $28.21 $28.21 $28.21 $28.21 $21.84 0
2020-07-24 $28.09 $28.09 $28.09 $28.09 $21.74 0
2020-07-23 $28.39 $28.39 $28.39 $28.39 $21.98 0
2020-07-22 $28.47 $28.47 $28.47 $28.47 $22.04 0
2020-07-21 $28.41 $28.41 $28.41 $28.41 $21.99 0
2020-07-20 $28.08 $28.08 $28.08 $28.08 $21.74 0
2020-07-17 $28.32 $28.32 $28.32 $28.32 $21.92 0
2020-07-16 $28.29 $28.29 $28.29 $28.29 $21.90 0
2020-07-15 $28.28 $28.28 $28.28 $28.28 $21.89 0
2020-07-14 $27.77 $27.77 $27.77 $27.77 $21.50 0
2020-07-13 $27.29 $27.29 $27.29 $27.29 $21.12 0
2020-07-10 $27.21 $27.21 $27.21 $27.21 $21.06 0
2020-07-09 $26.61 $26.61 $26.61 $26.61 $20.60 0
2020-07-08 $27.20 $27.20 $27.20 $27.20 $21.06 0
2020-07-07 $27.12 $27.12 $27.12 $27.12 $20.99 0
2020-07-06 $27.58 $27.58 $27.58 $27.58 $21.35 0
2020-07-02 $27.14 $27.14 $27.14 $27.14 $21.01 0
2020-07-01 $26.91 $26.91 $26.91 $26.91 $20.83 0
2020-06-30 $27.12 $27.12 $27.12 $27.12 $20.99 0
2020-06-29 $26.69 $26.69 $26.69 $26.69 $20.66 0
2020-06-26 $26.25 $26.25 $26.25 $26.25 $20.32 0
2020-06-25 $26.95 $26.95 $26.95 $26.95 $20.86 0
2020-06-24 $26.57 $26.57 $26.57 $26.57 $20.57 0
2020-06-23 $27.48 $27.48 $27.48 $27.48 $21.27 0
2020-06-22 $27.41 $27.41 $27.41 $27.41 $21.22 0
2020-06-19 $27.37 $27.37 $27.37 $27.37 $21.19 0
2020-06-18 $27.56 $27.56 $27.56 $27.56 $21.33 0
2020-06-17 $27.58 $27.58 $27.58 $27.58 $21.35 0
2020-06-16 $27.91 $27.91 $27.91 $27.91 $21.60 0
2020-06-15 $27.31 $27.31 $27.31 $27.31 $21.14 0
2020-06-12 $27.09 $27.09 $27.09 $27.09 $20.97 0
2020-06-11 $26.49 $26.49 $26.49 $26.49 $20.51 0
2020-06-10 $28.58 $28.58 $28.58 $28.58 $22.12 0
2020-06-09 $29.25 $29.25 $29.25 $29.25 $22.64 0
2020-06-08 $29.88 $29.88 $29.88 $29.88 $23.13 0
2020-06-05 $28.55 $28.55 $28.55 $28.55 $22.03 0
2020-06-04 $28.55 $28.55 $28.55 $28.55 $22.03 0
2020-06-03 $28.26 $28.26 $28.26 $28.26 $21.80 0
2020-06-02 $27.51 $27.51 $27.51 $27.51 $21.22 0
2020-06-01 $27.10 $27.10 $27.10 $27.10 $20.91 0
2020-05-29 $26.94 $26.94 $26.94 $26.94 $20.78 0
2020-05-28 $27.00 $27.00 $27.00 $27.00 $20.83 0
2020-05-27 $27.41 $27.41 $27.41 $27.41 $21.15 0
2020-05-26 $26.62 $26.62 $26.62 $26.62 $20.54 0
2020-05-22 $25.72 $25.72 $25.72 $25.72 $19.84 0
2020-05-21 $25.78 $25.78 $25.78 $25.78 $19.89 0
2020-05-20 $25.90 $25.90 $25.90 $25.90 $19.98 0
2020-05-19 $25.45 $25.45 $25.45 $25.45 $19.63 0
2020-05-18 $25.78 $25.78 $25.78 $25.78 $19.89 0
2020-05-15 $24.47 $24.47 $24.47 $24.47 $18.88 0
2020-05-14 $24.51 $24.51 $24.51 $24.51 $18.91 0
2020-05-13 $24.12 $24.12 $24.12 $24.12 $18.61 0
2020-05-12 $24.85 $24.85 $24.85 $24.85 $19.17 0
2020-05-11 $25.46 $25.46 $25.46 $25.46 $19.64 0
2020-05-08 $25.83 $25.83 $25.83 $25.83 $19.93 0
2020-05-07 $25.12 $25.12 $25.12 $25.12 $19.38 0
2020-05-06 $24.70 $24.70 $24.70 $24.70 $19.06 0
2020-05-05 $25.12 $25.12 $25.12 $25.12 $19.38 0
2020-05-04 $24.92 $24.92 $24.92 $24.92 $19.23 0
2020-05-01 $24.91 $24.91 $24.91 $24.91 $19.22 0
2020-04-30 $25.85 $25.85 $25.85 $25.85 $19.94 0
2020-04-29 $26.51 $26.51 $26.51 $26.51 $20.45 0
2020-04-28 $25.63 $25.63 $25.63 $25.63 $19.77 0
2020-04-27 $25.36 $25.36 $25.36 $25.36 $19.56 0
2020-04-24 $24.73 $24.73 $24.73 $24.73 $19.08 0
2020-04-23 $24.39 $24.39 $24.39 $24.39 $18.82 0
2020-04-22 $24.31 $24.31 $24.31 $24.31 $18.75 0
2020-04-21 $23.84 $23.84 $23.84 $23.84 $18.39 0
2020-04-20 $24.63 $24.63 $24.63 $24.63 $19.00 0
2020-04-17 $25.21 $25.21 $25.21 $25.21 $19.45 0
2020-04-16 $24.15 $24.15 $24.15 $24.15 $18.63 0
2020-04-15 $24.37 $24.37 $24.37 $24.37 $18.80 0
2020-04-14 $25.31 $25.31 $25.31 $25.31 $19.53 0
2020-04-13 $24.91 $24.91 $24.91 $24.91 $19.22 0
2020-04-09 $25.46 $25.46 $25.46 $25.46 $19.64 0
2020-04-08 $24.80 $24.80 $24.80 $24.80 $19.13 0
2020-04-07 $23.69 $23.69 $23.69 $23.69 $18.28 0
2020-04-06 $23.48 $23.48 $23.48 $23.48 $18.11 0
2020-04-03 $21.90 $21.90 $21.90 $21.90 $16.90 0
2020-04-02 $22.33 $22.33 $22.33 $22.33 $17.23 0
2020-04-01 $21.95 $21.95 $21.95 $21.95 $16.93 0
2020-03-31 $23.13 $23.13 $23.13 $23.13 $17.84 0
2020-03-30 $23.37 $23.37 $23.37 $23.37 $18.03 0
2020-03-27 $22.84 $22.84 $22.84 $22.84 $17.62 0
2020-03-26 $23.82 $23.82 $23.82 $23.82 $18.38 0
2020-03-25 $22.44 $22.44 $22.44 $22.44 $17.31 0
2020-03-24 $21.64 $21.64 $21.64 $21.64 $16.69 0
2020-03-23 $19.38 $19.38 $19.38 $19.38 $14.95 0
2020-03-20 $20.20 $20.20 $20.20 $20.20 $15.58 0
2020-03-19 $20.88 $20.88 $20.88 $20.88 $16.11 0
2020-03-18 $20.47 $20.47 $20.47 $20.47 $15.79 0
2020-03-17 $22.48 $22.48 $22.48 $22.48 $17.34 0
2020-03-16 $21.54 $21.54 $21.54 $21.54 $16.62 0
2020-03-13 $24.86 $24.86 $24.86 $24.86 $19.18 0
2020-03-12 $22.57 $22.57 $22.57 $22.57 $17.41 0
2020-03-11 $25.33 $25.33 $25.33 $25.33 $19.54 0
2020-03-10 $26.79 $26.79 $26.79 $26.79 $20.67 0
2020-03-09 $25.52 $25.52 $25.52 $25.52 $19.69 0
2020-03-06 $28.60 $28.60 $28.60 $28.60 $21.97 0
2020-03-05 $29.30 $29.30 $29.30 $29.30 $22.51 0
2020-03-04 $30.51 $30.51 $30.51 $30.51 $23.44 0
2020-03-03 $29.44 $29.44 $29.44 $29.44 $22.62 0
2020-03-02 $30.26 $30.26 $30.26 $30.26 $23.25 0
2020-02-28 $29.15 $29.15 $29.15 $29.15 $22.39 0
2020-02-27 $29.50 $29.50 $29.50 $29.50 $22.66 0
2020-02-26 $30.78 $30.78 $30.78 $30.78 $23.65 0
2020-02-25 $31.16 $31.16 $31.16 $31.16 $23.94 0
2020-02-24 $32.28 $32.28 $32.28 $32.28 $24.80 0
2020-02-21 $33.39 $33.39 $33.39 $33.39 $25.65 0
2020-02-20 $33.64 $33.64 $33.64 $33.64 $25.84 0
2020-02-19 $33.60 $33.60 $33.60 $33.60 $25.81 0
2020-02-18 $33.35 $33.35 $33.35 $33.35 $25.62 0
2020-02-14 $33.67 $33.67 $33.67 $33.67 $25.87 0
2020-02-13 $33.80 $33.80 $33.80 $33.80 $25.97 0
2020-02-12 $33.92 $33.92 $33.92 $33.92 $26.06 0
2020-02-11 $33.74 $33.74 $33.74 $33.74 $25.92 0
2020-02-10 $33.58 $33.58 $33.58 $33.58 $25.80 0
2020-02-07 $33.44 $33.44 $33.44 $33.44 $25.69 0
2020-02-06 $33.68 $33.68 $33.68 $33.68 $25.87 0
2020-02-05 $33.89 $33.89 $33.89 $33.89 $26.04 0
2020-02-04 $33.18 $33.18 $33.18 $33.18 $25.49 0
2020-02-03 $32.76 $32.76 $32.76 $32.76 $25.17 0
2020-01-31 $32.59 $32.59 $32.59 $32.59 $25.04 0
2020-01-30 $33.20 $33.20 $33.20 $33.20 $25.51 0
2020-01-29 $32.99 $32.99 $32.99 $32.99 $25.34 0
2020-01-28 $33.20 $33.20 $33.20 $33.20 $25.51 0
2020-01-27 $32.88 $32.88 $32.88 $32.88 $25.26 0
2020-01-24 $33.50 $33.50 $33.50 $33.50 $25.74 0
2020-01-23 $33.96 $33.96 $33.96 $33.96 $26.09 0
2020-01-22 $34.01 $34.01 $34.01 $34.01 $26.13 0
2020-01-21 $34.06 $34.06 $34.06 $34.06 $26.17 0
2020-01-17 $34.33 $34.33 $34.33 $34.33 $26.37 0
2020-01-16 $34.18 $34.18 $34.18 $34.18 $26.26 0
2020-01-15 $33.91 $33.91 $33.91 $33.91 $26.05 0
2020-01-14 $34.00 $34.00 $34.00 $34.00 $26.12 0
2020-01-13 $33.97 $33.97 $33.97 $33.97 $26.10 0
2020-01-10 $33.84 $33.84 $33.84 $33.84 $26.00 0
2020-01-09 $33.97 $33.97 $33.97 $33.97 $26.10 0
2020-01-08 $33.76 $33.76 $33.76 $33.76 $25.94 0
2020-01-07 $33.72 $33.72 $33.72 $33.72 $25.90 0
2020-01-06 $33.78 $33.78 $33.78 $33.78 $25.95 0
2020-01-03 $33.74 $33.74 $33.74 $33.74 $25.92 0
2020-01-02 $34.04 $34.04 $34.04 $34.04 $26.15 0
2019-12-31 $33.83 $33.83 $33.83 $33.83 $25.99 0
2019-12-30 $33.72 $33.72 $33.72 $33.72 $25.90 0
2019-12-27 $33.83 $33.83 $33.83 $33.83 $25.99 0
2019-12-26 $33.88 $33.88 $33.88 $33.88 $26.03 0
2019-12-24 $33.77 $33.77 $33.77 $33.77 $25.94 0
2019-12-23 $33.72 $33.72 $33.72 $33.72 $25.90 0
2019-12-20 $33.76 $33.76 $33.76 $33.76 $25.94 0
2019-12-19 $33.55 $33.55 $33.55 $33.55 $25.77 0
2019-12-18 $33.47 $33.47 $33.47 $33.47 $25.71 0
2019-12-17 $33.48 $33.48 $33.48 $33.48 $25.72 0
2019-12-16 $33.12 $33.12 $33.12 $33.12 $25.44 0
Nuvestan
Resources

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.