Nationwide BNY Mellon Discplind Val Fd USD Class Inst Serv (NWAOX) Stock Profile

Data as of Oct. 7, 2025

$36.78 ($-0.13) -0.35%

Nationwide BNY Mellon Discplind Val Fd USD Class Inst Serv - Daily Information

Click for more stock information on Nationwide BNY Mellon Discplind Val Fd USD Class Inst Serv.

Daily Information	Data
Date	Oct. 7, 2025
Open	$36.78
Previous Close	$36.78
High	$36.78
Low	$36.78
Adjusted Open	$36.78
Previous Adjusted Close	$36.78
Adjusted High	$36.78
Adjusted Low	$36.78

Invest in Nationwide BNY Mellon Discplind Val Fd USD Class Inst Serv (NWAOX)

Get up to $250 in Bitcoin for funding an account.

Invest with as little as $5.

Invest spare change in a diversified portfolio, and get a $10 bonus investment!

Historical Stock Data for Nationwide BNY Mellon Discplind Val Fd USD Class Inst Serv (NWAOX)

Date	Open	High	Low	Close	Adj.Close
2025-09-24	$36.78	$36.78	$36.78	$36.78	$36.78
2025-09-23	$36.91	$36.91	$36.91	$36.91	$36.91
2025-09-22	$36.83	$36.83	$36.83	$36.83	$36.83
2025-09-19	$36.85	$36.85	$36.85	$36.85	$36.85
2025-09-18	$36.91	$36.91	$36.91	$36.91	$36.91
2025-09-17	$36.78	$36.78	$36.78	$36.78	$36.78
2025-09-16	$36.64	$36.64	$36.64	$36.64	$36.64
2025-09-15	$36.69	$36.69	$36.69	$36.69	$36.69
2025-09-12	$36.73	$36.73	$36.73	$36.73	$36.73
2025-09-11	$37.07	$37.07	$37.07	$37.07	$37.07
2025-09-10	$36.59	$36.59	$36.59	$36.59	$36.59
2025-09-09	$36.59	$36.59	$36.59	$36.59	$36.59
2025-09-08	$36.62	$36.62	$36.62	$36.62	$36.62
2025-09-05	$36.79	$36.79	$36.79	$36.79	$36.79
2025-09-04	$36.99	$36.99	$36.99	$36.99	$36.99
2025-09-03	$36.68	$36.68	$36.68	$36.68	$36.68
2025-09-02	$36.79	$36.79	$36.79	$36.79	$36.79
2025-08-29	$37.02	$37.02	$37.02	$37.02	$37.02
2025-08-28	$37.05	$37.05	$37.05	$37.05	$37.05
2025-08-27	$36.96	$36.96	$36.96	$36.96	$36.96
2025-08-26	$36.85	$36.85	$36.85	$36.85	$36.85
2025-08-25	$36.70	$36.70	$36.70	$36.70	$36.70
2025-08-22	$36.92	$36.92	$36.92	$36.92	$36.92
2025-08-21	$36.29	$36.29	$36.29	$36.29	$36.29
2025-08-20	$36.40	$36.40	$36.40	$36.40	$36.40
2025-08-19	$36.36	$36.36	$36.36	$36.36	$36.36
2025-08-18	$36.25	$36.25	$36.25	$36.25	$36.25
2025-08-15	$36.23	$36.23	$36.23	$36.23	$36.23
2025-08-14	$36.45	$36.45	$36.45	$36.45	$36.45
2025-08-13	$36.52	$36.52	$36.52	$36.52	$36.52
2025-08-12	$36.17	$36.17	$36.17	$36.17	$36.17
2025-08-11	$35.68	$35.68	$35.68	$35.68	$35.68
2025-08-08	$35.79	$35.79	$35.79	$35.79	$35.79
2025-08-07	$35.57	$35.57	$35.57	$35.57	$35.57
2025-08-06	$35.59	$35.59	$35.59	$35.59	$35.59
2025-08-05	$35.57	$35.57	$35.57	$35.57	$35.57
2025-08-04	$35.60	$35.60	$35.60	$35.60	$35.60
2025-08-01	$35.28	$35.28	$35.28	$35.28	$35.28
2025-07-31	$35.64	$35.64	$35.64	$35.64	$35.64
2025-07-30	$36.12	$36.12	$36.12	$36.12	$36.12
2025-07-29	$36.33	$36.33	$36.33	$36.33	$36.33
2025-07-28	$36.42	$36.42	$36.42	$36.42	$36.42
2025-07-25	$36.59	$36.59	$36.59	$36.59	$36.59
2025-07-24	$36.31	$36.31	$36.31	$36.31	$36.31
2025-07-23	$36.39	$36.39	$36.39	$36.39	$36.39
2025-07-22	$36.01	$36.01	$36.01	$36.01	$36.01
2025-07-21	$35.70	$35.70	$35.70	$35.70	$35.70
2025-07-18	$35.78	$35.78	$35.78	$35.78	$35.78
2025-07-17	$35.79	$35.79	$35.79	$35.79	$35.79
2025-07-16	$35.54	$35.54	$35.54	$35.54	$35.54
2025-07-15	$35.44	$35.44	$35.44	$35.44	$35.44
2025-07-14	$35.96	$35.96	$35.96	$35.96	$35.96
2025-07-11	$35.93	$35.93	$35.93	$35.93	$35.93
2025-07-10	$36.19	$36.19	$36.19	$36.19	$36.19
2025-07-09	$35.93	$35.93	$35.93	$35.93	$35.93
2025-07-08	$35.82	$35.82	$35.82	$35.82	$35.82
2025-07-07	$35.81	$35.81	$35.81	$35.81	$35.81
2025-07-03	$36.12	$36.12	$36.12	$36.12	$36.12
2025-07-02	$35.90	$35.90	$35.90	$35.90	$35.90
2025-07-01	$35.84	$35.84	$35.84	$35.84	$35.84
2025-06-30	$35.48	$35.48	$35.48	$35.48	$35.48
2025-06-27	$35.29	$35.29	$35.29	$35.29	$35.29
2025-06-26	$35.21	$35.21	$35.21	$35.21	$35.21
2025-06-25	$34.89	$34.89	$34.89	$34.89	$34.89
2025-06-24	$35.03	$35.03	$35.03	$35.03	$35.03
2025-06-23	$34.80	$34.80	$34.80	$34.80	$34.80
2025-06-20	$34.57	$34.57	$34.57	$34.57	$34.57
2025-06-18	$34.50	$34.50	$34.50	$34.50	$34.50
2025-06-17	$34.45	$34.45	$34.45	$34.45	$34.45
2025-06-16	$34.67	$34.67	$34.67	$34.67	$34.67
2025-06-13	$34.42	$34.42	$34.42	$34.42	$34.42
2025-06-12	$34.78	$34.78	$34.78	$34.78	$34.78
2025-06-11	$34.58	$34.58	$34.58	$34.58	$34.58
2025-06-10	$34.58	$34.58	$34.58	$34.58	$34.58
2025-06-09	$34.46	$34.46	$34.46	$34.46	$34.46
2025-06-06	$34.61	$34.61	$34.61	$34.61	$34.46
2025-06-05	$34.27	$34.27	$34.27	$34.27	$34.12
2025-06-04	$34.30	$34.30	$34.30	$34.30	$34.15
2025-06-03	$34.46	$34.46	$34.46	$34.46	$34.31
2025-06-02	$34.22	$34.22	$34.22	$34.22	$34.07
2025-05-30	$34.18	$34.18	$34.18	$34.18	$34.03
2025-05-29	$34.14	$34.14	$34.14	$34.14	$33.99
2025-05-28	$33.98	$33.98	$33.98	$33.98	$33.83
2025-05-27	$34.28	$34.28	$34.28	$34.28	$34.13
2025-05-23	$33.68	$33.68	$33.68	$33.68	$33.53
2025-05-22	$33.66	$33.66	$33.66	$33.66	$33.51
2025-05-21	$33.68	$33.68	$33.68	$33.68	$33.53
2025-05-20	$34.41	$34.41	$34.41	$34.41	$34.26
2025-05-19	$34.56	$34.56	$34.56	$34.56	$34.41
2025-05-16	$34.51	$34.51	$34.51	$34.51	$34.36
2025-05-15	$34.21	$34.21	$34.21	$34.21	$34.06
2025-05-14	$33.89	$33.89	$33.89	$33.89	$33.74
2025-05-13	$34.09	$34.09	$34.09	$34.09	$33.94
2025-05-12	$34.18	$34.18	$34.18	$34.18	$34.03
2025-05-09	$33.47	$33.47	$33.47	$33.47	$33.32
2025-05-08	$33.44	$33.44	$33.44	$33.44	$33.29
2025-05-07	$33.30	$33.30	$33.30	$33.30	$33.15
2025-05-06	$33.10	$33.10	$33.10	$33.10	$32.95
2025-05-05	$33.25	$33.25	$33.25	$33.25	$33.10
2025-05-02	$33.43	$33.43	$33.43	$33.43	$33.28
2025-05-01	$32.86	$32.86	$32.86	$32.86	$32.72
2025-04-30	$32.95	$32.95	$32.95	$32.95	$32.80
2025-04-29	$32.98	$32.98	$32.98	$32.98	$32.83
2025-04-28	$32.77	$32.77	$32.77	$32.77	$32.63
2025-04-25	$32.58	$32.58	$32.58	$32.58	$32.44
2025-04-24	$32.72	$32.72	$32.72	$32.72	$32.58
2025-04-23	$32.20	$32.20	$32.20	$32.20	$32.06
2025-04-22	$31.92	$31.92	$31.92	$31.92	$31.78
2025-04-21	$31.16	$31.16	$31.16	$31.16	$31.02
2025-04-17	$31.78	$31.78	$31.78	$31.78	$31.64
2025-04-16	$31.91	$31.91	$31.91	$31.91	$31.77
2025-04-15	$32.21	$32.21	$32.21	$32.21	$32.07
2025-04-14	$32.27	$32.27	$32.27	$32.27	$32.13
2025-04-11	$31.96	$31.96	$31.96	$31.96	$31.82
2025-04-10	$31.49	$31.49	$31.49	$31.49	$31.35
2025-04-09	$32.45	$32.45	$32.45	$32.45	$32.31
2025-04-08	$30.47	$30.47	$30.47	$30.47	$30.34
2025-04-07	$30.82	$30.82	$30.82	$30.82	$30.68
2025-04-04	$31.03	$31.03	$31.03	$31.03	$30.89
2025-04-03	$32.83	$32.83	$32.83	$32.83	$32.69
2025-04-02	$34.23	$34.23	$34.23	$34.23	$34.08
2025-04-01	$34.03	$34.03	$34.03	$34.03	$33.88
2025-03-31	$34.08	$34.08	$34.08	$34.08	$33.93
2025-03-28	$33.77	$33.77	$33.77	$33.77	$33.77
2025-03-27	$34.20	$34.20	$34.20	$34.20	$34.20
2025-03-26	$34.33	$34.33	$34.33	$34.33	$34.33
2025-03-25	$34.38	$34.38	$34.38	$34.38	$34.38
2025-03-24	$34.34	$34.34	$34.34	$34.34	$34.34
2025-03-21	$33.99	$33.99	$33.99	$33.99	$33.99
2025-03-20	$34.18	$34.18	$34.18	$34.18	$34.18
2025-03-19	$34.25	$34.25	$34.25	$34.25	$34.25
2025-03-18	$33.99	$33.99	$33.99	$33.99	$33.99
2025-03-17	$34.09	$34.09	$34.09	$34.09	$34.09
2025-03-14	$33.71	$33.71	$33.71	$33.71	$33.71
2025-03-13	$33.13	$33.13	$33.13	$33.13	$33.13
2025-03-12	$33.24	$33.24	$33.24	$33.24	$33.24
2025-03-11	$33.39	$33.39	$33.39	$33.39	$33.39
2025-03-10	$33.72	$33.72	$33.72	$33.72	$33.72
2025-03-07	$34.22	$34.22	$34.22	$34.22	$34.15
2025-03-06	$34.03	$34.03	$34.03	$34.03	$33.96
2025-03-05	$34.34	$34.34	$34.34	$34.34	$34.27
2025-03-04	$34.12	$34.12	$34.12	$34.12	$34.05
2025-03-03	$34.88	$34.88	$34.88	$34.88	$34.81
2025-02-28	$35.17	$35.17	$35.17	$35.17	$35.10
2025-02-27	$34.67	$34.67	$34.67	$34.67	$34.60
2025-02-26	$34.72	$34.72	$34.72	$34.72	$34.65
2025-02-25	$34.71	$34.71	$34.71	$34.71	$34.64
2025-02-24	$34.64	$34.64	$34.64	$34.64	$34.57
2025-02-21	$34.59	$34.59	$34.59	$34.59	$34.52
2025-02-20	$35.04	$35.04	$35.04	$35.04	$34.97
2025-02-19	$35.20	$35.20	$35.20	$35.20	$35.13
2025-02-18	$35.14	$35.14	$35.14	$35.14	$35.07
2025-02-14	$35.06	$35.06	$35.06	$35.06	$34.99
2025-02-13	$35.02	$35.02	$35.02	$35.02	$34.95
2025-02-12	$34.68	$34.68	$34.68	$34.68	$34.61
2025-02-11	$34.86	$34.86	$34.86	$34.86	$34.79
2025-02-10	$34.78	$34.78	$34.78	$34.78	$34.71
2025-02-07	$34.73	$34.73	$34.73	$34.73	$34.66
2025-02-06	$34.89	$34.89	$34.89	$34.89	$34.82
2025-02-05	$34.90	$34.90	$34.90	$34.90	$34.83
2025-02-04	$34.61	$34.61	$34.61	$34.61	$34.54
2025-02-03	$34.57	$34.57	$34.57	$34.57	$34.50
2025-01-31	$34.66	$34.66	$34.66	$34.66	$34.66
2025-01-30	$35.05	$35.05	$35.05	$35.05	$35.05
2025-01-29	$34.58	$34.58	$34.58	$34.58	$34.58
2025-01-28	$34.65	$34.65	$34.65	$34.65	$34.65
2025-01-27	$34.82	$34.82	$34.82	$34.82	$34.82
2025-01-24	$34.84	$34.84	$34.84	$34.84	$34.84
2025-01-23	$34.85	$34.85	$34.85	$34.85	$34.85
2025-01-22	$34.60	$34.60	$34.60	$34.60	$34.60
2025-01-21	$34.76	$34.76	$34.76	$34.76	$34.76
2025-01-17	$34.34	$34.34	$34.34	$34.34	$34.34
2025-01-16	$34.14	$34.14	$34.14	$34.14	$34.14
2025-01-15	$33.97	$33.97	$33.97	$33.97	$33.97
2025-01-14	$33.56	$33.56	$33.56	$33.56	$33.56
2025-01-13	$33.18	$33.18	$33.18	$33.18	$33.18
2025-01-10	$32.95	$32.95	$32.95	$32.95	$32.95
2025-01-08	$33.32	$33.32	$33.32	$33.32	$33.32
2025-01-07	$33.26	$33.26	$33.26	$33.26	$33.26
2025-01-06	$33.28	$33.28	$33.28	$33.28	$33.28
2025-01-03	$33.29	$33.29	$33.29	$33.29	$33.29
2025-01-02	$33.05	$33.05	$33.05	$33.05	$33.05
2024-12-31	$33.04	$33.04	$33.04	$33.04	$33.04
2024-12-30	$32.96	$32.96	$32.96	$32.96	$32.96
2024-12-27	$33.20	$33.20	$33.20	$33.20	$33.20
2024-12-26	$33.41	$33.41	$33.41	$33.41	$33.41
2024-12-24	$33.33	$33.33	$33.33	$33.33	$33.33
2024-12-23	$33.08	$33.08	$33.08	$33.08	$33.08
2024-12-20	$32.41	$32.41	$32.41	$32.41	$32.41
2024-12-19	$32.61	$32.61	$32.61	$32.61	$32.61
2024-12-18	$37.83	$37.83	$37.83	$37.83	$32.64
2024-12-17	$38.83	$38.83	$38.83	$38.83	$33.51
2024-12-16	$39.09	$39.09	$39.09	$39.09	$33.73
2024-12-13	$39.40	$39.40	$39.40	$39.40	$34.00
2024-12-12	$39.54	$39.54	$39.54	$39.54	$34.12
2024-12-11	$39.74	$39.74	$39.74	$39.74	$34.29
2024-12-10	$39.77	$39.77	$39.77	$39.77	$34.32
2024-12-09	$40.09	$40.09	$40.09	$40.09	$34.59
2024-12-06	$40.56	$40.56	$40.56	$40.56	$35.00
2024-12-05	$40.75	$40.75	$40.75	$40.75	$35.16
2024-12-04	$40.88	$40.88	$40.88	$40.88	$35.28
2024-12-03	$40.95	$40.95	$40.95	$40.95	$35.34
2024-12-02	$41.16	$41.16	$41.16	$41.16	$35.52
2024-11-29	$41.32	$41.32	$41.32	$41.32	$35.66
2024-11-27	$41.19	$41.19	$41.19	$41.19	$41.19
2024-11-26	$41.19	$41.19	$41.19	$41.19	$41.19
2024-11-25	$41.15	$41.15	$41.15	$41.15	$41.15
2024-11-22	$40.95	$40.95	$40.95	$40.95	$40.95
2024-11-21	$40.62	$40.62	$40.62	$40.62	$40.62
2024-11-20	$40.25	$40.25	$40.25	$40.25	$40.25
2024-11-19	$40.05	$40.05	$40.05	$40.05	$40.05
2024-11-18	$40.18	$40.18	$40.18	$40.18	$40.18
2024-11-15	$39.96	$39.96	$39.96	$39.96	$39.96
2024-11-14	$40.06	$40.06	$40.06	$40.06	$40.06
2024-11-13	$40.36	$40.36	$40.36	$40.36	$40.36
2024-11-12	$40.36	$40.36	$40.36	$40.36	$40.36
2024-11-11	$40.81	$40.81	$40.81	$40.81	$40.81
2024-11-08	$40.49	$40.49	$40.49	$40.49	$40.49
2024-11-07	$40.29	$40.29	$40.29	$40.29	$40.29
2024-11-06	$40.49	$40.49	$40.49	$40.49	$40.49
2024-11-05	$39.21	$39.21	$39.21	$39.21	$39.21
2024-11-04	$38.79	$38.79	$38.79	$38.79	$38.79
2024-11-01	$38.90	$38.90	$38.90	$38.90	$38.90
2024-10-31	$39.03	$39.03	$39.03	$39.03	$39.03
2024-10-30	$39.11	$39.11	$39.11	$39.11	$39.11
2024-10-29	$39.08	$39.08	$39.08	$39.08	$39.08
2024-10-28	$39.28	$39.28	$39.28	$39.28	$39.28
2024-10-25	$39.11	$39.11	$39.11	$39.11	$39.11
2024-10-24	$39.30	$39.30	$39.30	$39.30	$39.30
2024-10-23	$39.39	$39.39	$39.39	$39.39	$39.39
2024-10-22	$39.44	$39.44	$39.44	$39.44	$39.44
2024-10-21	$39.46	$39.46	$39.46	$39.46	$39.46
2024-10-18	$39.78	$39.78	$39.78	$39.78	$39.78
2024-10-17	$39.68	$39.68	$39.68	$39.68	$39.68
2024-10-16	$39.73	$39.73	$39.73	$39.73	$39.73
2024-10-15	$39.34	$39.34	$39.34	$39.34	$39.34
2024-10-14	$39.56	$39.56	$39.56	$39.56	$39.56
2024-10-11	$39.42	$39.42	$39.42	$39.42	$39.42
2024-10-10	$38.97	$38.97	$38.97	$38.97	$38.97
2024-10-09	$39.11	$39.11	$39.11	$39.11	$39.11
2024-10-08	$38.84	$38.84	$38.84	$38.84	$38.84
2024-10-07	$38.89	$38.89	$38.89	$38.89	$38.89
2024-10-04	$39.27	$39.27	$39.27	$39.27	$39.27
2024-10-03	$38.95	$38.95	$38.95	$38.95	$38.95
2024-10-02	$39.11	$39.11	$39.11	$39.11	$39.11
2024-10-01	$39.16	$39.16	$39.16	$39.16	$39.16
2024-09-30	$39.21	$39.21	$39.21	$39.21	$39.21
2024-09-27	$39.12	$39.12	$39.12	$39.12	$39.12
2024-09-26	$38.95	$38.95	$38.95	$38.95	$38.95
2024-09-25	$38.66	$38.66	$38.66	$38.66	$38.66
2024-09-24	$38.90	$38.90	$38.90	$38.90	$38.90
2024-09-23	$38.83	$38.83	$38.83	$38.83	$38.83
2024-09-20	$38.67	$38.67	$38.67	$38.67	$38.67
2024-09-19	$38.72	$38.72	$38.72	$38.72	$38.72
2024-09-18	$38.31	$38.31	$38.31	$38.31	$38.31
2024-09-17	$38.36	$38.36	$38.36	$38.36	$38.36
2024-09-16	$38.40	$38.40	$38.40	$38.40	$38.40
2024-09-13	$38.03	$38.03	$38.03	$38.03	$38.03
2024-09-12	$37.73	$37.73	$37.73	$37.73	$37.73
2024-09-11	$37.56	$37.56	$37.56	$37.56	$37.56
2024-09-10	$37.63	$37.63	$37.63	$37.63	$37.63
2024-09-09	$37.78	$37.78	$37.78	$37.78	$37.78
2024-09-06	$37.60	$37.60	$37.60	$37.60	$37.45
2024-09-05	$37.92	$37.92	$37.92	$37.92	$37.77
2024-09-04	$38.20	$38.20	$38.20	$38.20	$38.05
2024-09-03	$38.14	$38.14	$38.14	$38.14	$37.99
2024-08-30	$38.55	$38.55	$38.55	$38.55	$38.40
2024-08-29	$38.27	$38.27	$38.27	$38.27	$38.12
2024-08-28	$38.04	$38.04	$38.04	$38.04	$37.89
2024-08-27	$38.08	$38.08	$38.08	$38.08	$37.93
2024-08-26	$38.06	$38.06	$38.06	$38.06	$37.91
2024-08-23	$38.01	$38.01	$38.01	$38.01	$37.86
2024-08-22	$37.61	$37.61	$37.61	$37.61	$37.46
2024-08-21	$37.64	$37.64	$37.64	$37.64	$37.49
2024-08-20	$37.44	$37.44	$37.44	$37.44	$37.44
2024-08-19	$37.59	$37.59	$37.59	$37.59	$37.59
2024-08-16	$37.29	$37.29	$37.29	$37.29	$37.29
2024-08-15	$37.10	$37.10	$37.10	$37.10	$37.10
2024-08-14	$36.77	$36.77	$36.77	$36.77	$36.77
2024-08-13	$36.57	$36.57	$36.57	$36.57	$36.57
2024-08-12	$36.31	$36.31	$36.31	$36.31	$36.31
2024-08-09	$36.35	$36.35	$36.35	$36.35	$36.35
2024-08-08	$36.29	$36.29	$36.29	$36.29	$36.29
2024-08-07	$35.70	$35.70	$35.70	$35.70	$35.70
2024-08-06	$35.81	$35.81	$35.81	$35.81	$35.81
2024-08-05	$35.41	$35.41	$35.41	$35.41	$35.41
2024-08-02	$36.23	$36.23	$36.23	$36.23	$36.23
2024-08-01	$36.89	$36.89	$36.89	$36.89	$36.89
2024-07-31	$37.32	$37.32	$37.32	$37.32	$37.32
2024-07-30	$37.12	$37.12	$37.12	$37.12	$37.12
2024-07-29	$36.79	$36.79	$36.79	$36.79	$36.79
2024-07-26	$36.90	$36.90	$36.90	$36.90	$36.90
2024-07-25	$36.48	$36.48	$36.48	$36.48	$36.48
2024-07-24	$36.41	$36.41	$36.41	$36.41	$36.41
2024-07-23	$36.55	$36.55	$36.55	$36.55	$36.55
2024-07-22	$36.67	$36.67	$36.67	$36.67	$36.67
2024-07-19	$36.50	$36.50	$36.50	$36.50	$36.50
2024-07-18	$36.77	$36.77	$36.77	$36.77	$36.77
2024-07-17	$37.14	$37.14	$37.14	$37.14	$37.14
2024-07-16	$37.19	$37.19	$37.19	$37.19	$37.19
2024-07-15	$36.66	$36.66	$36.66	$36.66	$36.66
2024-07-12	$36.55	$36.55	$36.55	$36.55	$36.55
2024-07-11	$36.39	$36.39	$36.39	$36.39	$36.39
2024-07-10	$36.07	$36.07	$36.07	$36.07	$36.07
2024-07-09	$35.75	$35.75	$35.75	$35.75	$35.75
2024-07-08	$35.74	$35.74	$35.74	$35.74	$35.74
2024-07-05	$35.70	$35.70	$35.70	$35.70	$35.70
2024-07-03	$35.75	$35.75	$35.75	$35.75	$35.75
2024-07-02	$35.70	$35.70	$35.70	$35.70	$35.70
2024-07-01	$35.59	$35.59	$35.59	$35.59	$35.59
2024-06-28	$35.74	$35.74	$35.74	$35.74	$35.74
2024-06-27	$35.60	$35.60	$35.60	$35.60	$35.60
2024-06-26	$35.64	$35.64	$35.64	$35.64	$35.64
2024-06-25	$35.87	$35.87	$35.87	$35.87	$35.87
2024-06-24	$36.04	$36.04	$36.04	$36.04	$36.04
2024-06-21	$35.72	$35.72	$35.72	$35.72	$35.72
2024-06-20	$35.77	$35.77	$35.77	$35.77	$35.77
2024-06-18	$35.64	$35.64	$35.64	$35.64	$35.64
2024-06-17	$35.46	$35.46	$35.46	$35.46	$35.46
2024-06-14	$35.23	$35.23	$35.23	$35.23	$35.23
2024-06-13	$35.51	$35.51	$35.51	$35.51	$35.51
2024-06-12	$35.68	$35.68	$35.68	$35.68	$35.68
2024-06-11	$35.68	$35.68	$35.68	$35.68	$35.68
2024-06-10	$35.91	$35.91	$35.91	$35.91	$35.91
2024-06-07	$35.98	$35.98	$35.98	$35.98	$35.81
2024-06-06	$36.05	$36.05	$36.05	$36.05	$35.88
2024-06-05	$36.14	$36.14	$36.14	$36.14	$35.96
2024-06-04	$36.02	$36.02	$36.02	$36.02	$35.85
2024-06-03	$36.23	$36.23	$36.23	$36.23	$36.05
2024-05-31	$36.42	$36.42	$36.42	$36.42	$36.42
2024-05-30	$35.92	$35.92	$35.92	$35.92	$35.92
2024-05-29	$35.73	$35.73	$35.73	$35.73	$35.73
2024-05-28	$36.21	$36.21	$36.21	$36.21	$36.21
2024-05-24	$36.41	$36.41	$36.41	$36.41	$36.41
2024-05-23	$36.15	$36.15	$36.15	$36.15	$36.15
2024-05-22	$36.62	$36.62	$36.62	$36.62	$36.62
2024-05-21	$36.78	$36.78	$36.78	$36.78	$36.78
2024-05-20	$36.67	$36.67	$36.67	$36.67	$36.67
2024-05-17	$36.84	$36.84	$36.84	$36.84	$36.84
2024-05-16	$36.69	$36.69	$36.69	$36.69	$36.69
2024-05-15	$36.78	$36.78	$36.78	$36.78	$36.78
2024-05-14	$36.54	$36.54	$36.54	$36.54	$36.54
2024-05-13	$36.34	$36.34	$36.34	$36.34	$36.34
2024-05-10	$36.35	$36.35	$36.35	$36.35	$36.35
2024-05-09	$36.32	$36.32	$36.32	$36.32	$36.32
2024-05-08	$36.02	$36.02	$36.02	$36.02	$36.02
2024-05-07	$35.93	$35.93	$35.93	$35.93	$35.93
2024-05-06	$35.79	$35.79	$35.79	$35.79	$35.79
2024-05-03	$35.49	$35.49	$35.49	$35.49	$35.49
2024-05-02	$35.30	$35.30	$35.30	$35.30	$35.30
2024-05-01	$35.10	$35.10	$35.10	$35.10	$35.10
2024-04-30	$35.18	$35.18	$35.18	$35.18	$35.18
2024-04-29	$35.72	$35.72	$35.72	$35.72	$35.72
2024-04-26	$35.56	$35.56	$35.56	$35.56	$35.56
2024-04-25	$35.52	$35.52	$35.52	$35.52	$35.52
2024-04-24	$35.52	$35.52	$35.52	$35.52	$35.52
2024-04-23	$35.54	$35.54	$35.54	$35.54	$35.54
2024-04-22	$35.27	$35.27	$35.27	$35.27	$35.27
2024-04-19	$35.00	$35.00	$35.00	$35.00	$35.00
2024-04-18	$34.75	$34.75	$34.75	$34.75	$34.75
2024-04-17	$34.74	$34.74	$34.74	$34.74	$34.74
2024-04-16	$34.78	$34.78	$34.78	$34.78	$34.78
2024-04-15	$34.95	$34.95	$34.95	$34.95	$34.95
2024-04-12	$35.11	$35.11	$35.11	$35.11	$35.11
2024-04-11	$35.68	$35.68	$35.68	$35.68	$35.68
2024-04-10	$35.80	$35.80	$35.80	$35.80	$35.80
2024-04-09	$36.18	$36.18	$36.18	$36.18	$36.18
2024-04-08	$36.15	$36.15	$36.15	$36.15	$36.15
2024-04-05	$36.24	$36.24	$36.24	$36.24	$36.24
2024-04-04	$35.98	$35.98	$35.98	$35.98	$35.98
2024-04-03	$36.34	$36.34	$36.34	$36.34	$36.34
2024-04-02	$36.27	$36.27	$36.27	$36.27	$36.27
2024-04-01	$36.48	$36.48	$36.48	$36.48	$36.48
2024-03-28	$36.61	$36.61	$36.61	$36.61	$36.61
2024-03-27	$36.41	$36.41	$36.41	$36.41	$36.41
2024-03-26	$35.90	$35.90	$35.90	$35.90	$35.90
2024-03-25	$35.87	$35.87	$35.87	$35.87	$35.87
2024-03-22	$35.86	$35.86	$35.86	$35.86	$35.86
2024-03-21	$35.99	$35.99	$35.99	$35.99	$35.99
2024-03-20	$35.76	$35.76	$35.76	$35.76	$35.76
2024-03-19	$35.47	$35.47	$35.47	$35.47	$35.47
2024-03-18	$35.33	$35.33	$35.33	$35.33	$35.33
2024-03-15	$35.22	$35.22	$35.22	$35.22	$35.22
2024-03-14	$35.24	$35.24	$35.24	$35.24	$35.24
2024-03-13	$35.47	$35.47	$35.47	$35.47	$35.47
2024-03-12	$35.35	$35.35	$35.35	$35.35	$35.35
2024-03-11	$35.31	$35.31	$35.31	$35.31	$35.31
2024-03-08	$35.28	$35.28	$35.28	$35.28	$35.20
2024-03-07	$35.34	$35.34	$35.34	$35.34	$35.26
2024-03-06	$35.20	$35.20	$35.20	$35.20	$35.12
2024-03-05	$34.96	$34.96	$34.96	$34.96	$34.88
2024-03-04	$34.99	$34.99	$34.99	$34.99	$34.91
2024-03-01	$34.89	$34.89	$34.89	$34.89	$34.81
2024-02-29	$34.88	$34.88	$34.88	$34.88	$34.80
2024-02-28	$34.74	$34.74	$34.74	$34.74	$34.66
2024-02-27	$34.69	$34.69	$34.69	$34.69	$34.69
2024-02-26	$34.59	$34.59	$34.59	$34.59	$34.59
2024-02-23	$34.78	$34.78	$34.78	$34.78	$34.78
2024-02-22	$34.64	$34.64	$34.64	$34.64	$34.64
2024-02-21	$34.48	$34.48	$34.48	$34.48	$34.48
2024-02-20	$34.26	$34.26	$34.26	$34.26	$34.26
2024-02-16	$34.40	$34.40	$34.40	$34.40	$34.40
2024-02-15	$34.38	$34.38	$34.38	$34.38	$34.38
2024-02-14	$34.02	$34.02	$34.02	$34.02	$34.02
2024-02-13	$33.72	$33.72	$33.72	$33.72	$33.72
2024-02-12	$34.14	$34.14	$34.14	$34.14	$34.14
2024-02-09	$33.95	$33.95	$33.95	$33.95	$33.95
2024-02-08	$33.95	$33.95	$33.95	$33.95	$33.95
2024-02-07	$34.03	$34.03	$34.03	$34.03	$34.03
2024-02-06	$33.93	$33.93	$33.93	$33.93	$33.93
2024-02-05	$33.73	$33.73	$33.73	$33.73	$33.73
2024-02-02	$33.96	$33.96	$33.96	$33.96	$33.96
2024-02-01	$34.01	$34.01	$34.01	$34.01	$34.01
2024-01-31	$33.78	$33.78	$33.78	$33.78	$33.78
2024-01-30	$34.09	$34.09	$34.09	$34.09	$34.09
2024-01-29	$33.87	$33.87	$33.87	$33.87	$33.87
2024-01-26	$33.78	$33.78	$33.78	$33.78	$33.78
2024-01-25	$33.78	$33.78	$33.78	$33.78	$33.78
2024-01-24	$33.49	$33.49	$33.49	$33.49	$33.49
2024-01-23	$33.52	$33.52	$33.52	$33.52	$33.52
2024-01-22	$33.41	$33.41	$33.41	$33.41	$33.41
2024-01-19	$33.32	$33.32	$33.32	$33.32	$33.32
2024-01-18	$33.04	$33.04	$33.04	$33.04	$33.04
2024-01-17	$32.89	$32.89	$32.89	$32.89	$32.89
2024-01-16	$33.07	$33.07	$33.07	$33.07	$33.07
2024-01-12	$33.38	$33.38	$33.38	$33.38	$33.38
2024-01-11	$33.39	$33.39	$33.39	$33.39	$33.39
2024-01-10	$33.50	$33.50	$33.50	$33.50	$33.50
2024-01-09	$33.53	$33.53	$33.53	$33.53	$33.53
2024-01-08	$33.83	$33.83	$33.83	$33.83	$33.83
2024-01-05	$33.60	$33.60	$33.60	$33.60	$33.60
2024-01-04	$33.47	$33.47	$33.47	$33.47	$33.47
2024-01-03	$33.55	$33.55	$33.55	$33.55	$33.55
2024-01-02	$33.78	$33.78	$33.78	$33.78	$33.78
2023-12-29	$33.63	$33.63	$33.63	$33.63	$33.63
2023-12-28	$33.63	$33.63	$33.63	$33.63	$33.63
2023-12-27	$33.61	$33.61	$33.61	$33.61	$33.61
2023-12-26	$33.59	$33.59	$33.59	$33.59	$33.59
2023-12-22	$33.40	$33.40	$33.40	$33.40	$33.40
2023-12-21	$33.30	$33.30	$33.30	$33.30	$33.30
2023-12-20	$32.97	$32.97	$32.97	$32.97	$32.97
2023-12-19	$34.59	$34.59	$34.59	$34.59	$33.81
2023-12-18	$34.28	$34.28	$34.28	$34.28	$33.51
2023-12-15	$34.20	$34.20	$34.20	$34.20	$34.20
2023-12-14	$34.37	$34.37	$34.37	$34.37	$34.37
2023-12-13	$34.16	$34.16	$34.16	$34.16	$34.16
2023-12-12	$33.76	$33.76	$33.76	$33.76	$33.76
2023-12-11	$33.73	$33.73	$33.73	$33.73	$33.73
2023-12-08	$33.45	$33.45	$33.45	$33.45	$33.45
2023-12-07	$33.29	$33.29	$33.29	$33.29	$33.29
2023-12-06	$33.15	$33.15	$33.15	$33.15	$33.15
2023-12-05	$33.35	$33.35	$33.35	$33.35	$33.35
2023-12-04	$33.57	$33.57	$33.57	$33.57	$33.57
2023-12-01	$33.72	$33.72	$33.72	$33.72	$33.72
2023-11-30	$33.45	$33.45	$33.45	$33.45	$33.45
2023-11-29	$33.14	$33.14	$33.14	$33.14	$33.14
2023-11-28	$33.11	$33.11	$33.11	$33.11	$33.11
2023-11-27	$33.25	$33.25	$33.25	$33.25	$33.25
2023-11-24	$33.33	$33.33	$33.33	$33.33	$33.33
2023-11-22	$33.19	$33.19	$33.19	$33.19	$33.19
2023-11-21	$33.08	$33.08	$33.08	$33.08	$33.08
2023-11-20	$32.96	$32.96	$32.96	$32.96	$32.96
2023-11-17	$32.84	$32.84	$32.84	$32.84	$32.84
2023-11-16	$32.72	$32.72	$32.72	$32.72	$32.72
2023-11-15	$32.76	$32.76	$32.76	$32.76	$32.76
2023-11-14	$32.77	$32.77	$32.77	$32.77	$32.77
2023-11-13	$32.24	$32.24	$32.24	$32.24	$32.24
2023-11-10	$32.25	$32.25	$32.25	$32.25	$32.25
2023-11-09	$31.94	$31.94	$31.94	$31.94	$31.94
2023-11-08	$32.26	$32.26	$32.26	$32.26	$32.26
2023-11-07	$32.35	$32.35	$32.35	$32.35	$32.35
2023-11-06	$32.47	$32.47	$32.47	$32.47	$32.47
2023-11-03	$32.58	$32.58	$32.58	$32.58	$32.58
2023-11-02	$32.41	$32.41	$32.41	$32.41	$32.41
2023-11-01	$31.88	$31.88	$31.88	$31.88	$31.88
2023-10-31	$31.62	$31.62	$31.62	$31.62	$31.62
2023-10-30	$31.38	$31.38	$31.38	$31.38	$31.38
2023-10-27	$31.14	$31.14	$31.14	$31.14	$31.14
2023-10-26	$31.59	$31.59	$31.59	$31.59	$31.59
2023-10-25	$31.69	$31.69	$31.69	$31.69	$31.69
2023-10-24	$31.96	$31.96	$31.96	$31.96	$31.96
2023-10-23	$31.82	$31.82	$31.82	$31.82	$31.82
2023-10-20	$31.97	$31.97	$31.97	$31.97	$31.97
2023-10-19	$32.30	$32.30	$32.30	$32.30	$32.30
2023-10-18	$32.62	$32.62	$32.62	$32.62	$32.62
2023-10-17	$32.93	$32.93	$32.93	$32.93	$32.93
2023-10-16	$32.79	$32.79	$32.79	$32.79	$32.79
2023-10-13	$32.58	$32.58	$32.58	$32.58	$32.58
2023-10-12	$32.44	$32.44	$32.44	$32.44	$32.44
2023-10-11	$32.68	$32.68	$32.68	$32.68	$32.68
2023-10-10	$32.69	$32.69	$32.69	$32.69	$32.69
2023-10-09	$32.56	$32.56	$32.56	$32.56	$32.56
2023-10-06	$32.20	$32.20	$32.20	$32.20	$32.20
2023-10-05	$31.90	$31.90	$31.90	$31.90	$31.90
2023-10-04	$31.87	$31.87	$31.87	$31.87	$31.87
2023-10-03	$31.91	$31.91	$31.91	$31.91	$31.91
2023-10-02	$32.20	$32.20	$32.20	$32.20	$32.20
2023-09-29	$32.50	$32.50	$32.50	$32.50	$32.50
2023-09-28	$32.77	$32.77	$32.77	$32.77	$32.77
2023-09-27	$32.63	$32.63	$32.63	$32.63	$32.63
2023-09-26	$32.53	$32.53	$32.53	$32.53	$32.53
2023-09-25	$32.88	$32.88	$32.88	$32.88	$32.88
2023-09-22	$32.81	$32.81	$32.81	$32.81	$32.81
2023-09-21	$32.87	$32.87	$32.87	$32.87	$32.87
2023-09-20	$33.31	$33.31	$33.31	$33.31	$33.31
2023-09-19	$33.44	$33.44	$33.44	$33.44	$33.44
2023-09-18	$33.57	$33.57	$33.57	$33.57	$33.57
2023-09-15	$33.45	$33.45	$33.45	$33.45	$33.45
2023-09-14	$33.76	$33.76	$33.76	$33.76	$33.76
2023-09-13	$33.37	$33.37	$33.37	$33.37	$33.37
2023-09-12	$33.47	$33.47	$33.47	$33.47	$33.47
2023-09-11	$33.36	$33.36	$33.36	$33.36	$33.36
2023-09-08	$33.41	$33.41	$33.41	$33.41	$33.28
2023-09-07	$33.35	$33.35	$33.35	$33.35	$33.22
2023-09-06	$33.43	$33.43	$33.43	$33.43	$33.43
2023-09-05	$33.48	$33.48	$33.48	$33.48	$33.48
2023-09-01	$33.87	$33.87	$33.87	$33.87	$33.87
2023-08-31	$33.64	$33.64	$33.64	$33.64	$33.64
2023-08-30	$33.73	$33.73	$33.73	$33.73	$33.73
2023-08-29	$33.63	$33.63	$33.63	$33.63	$33.63
2023-08-28	$33.35	$33.35	$33.35	$33.35	$33.35
2023-08-25	$33.17	$33.17	$33.17	$33.17	$33.17
2023-08-24	$33.10	$33.10	$33.10	$33.10	$33.10
2023-08-23	$33.28	$33.28	$33.28	$33.28	$33.28
2023-08-22	$33.07	$33.07	$33.07	$33.07	$33.07
2023-08-21	$33.22	$33.22	$33.22	$33.22	$33.22
2023-08-18	$33.26	$33.26	$33.26	$33.26	$33.26
2023-08-17	$33.15	$33.15	$33.15	$33.15	$33.15
2023-08-16	$33.22	$33.22	$33.22	$33.22	$33.22
2023-08-15	$33.42	$33.42	$33.42	$33.42	$33.42
2023-08-14	$33.86	$33.86	$33.86	$33.86	$33.86
2023-08-11	$33.92	$33.92	$33.92	$33.92	$33.92
2023-08-10	$33.86	$33.86	$33.86	$33.86	$33.86
2023-08-09	$33.92	$33.92	$33.92	$33.92	$33.92
2023-08-08	$33.93	$33.93	$33.93	$33.93	$33.93
2023-08-07	$34.02	$34.02	$34.02	$34.02	$34.02
2023-08-04	$33.74	$33.74	$33.74	$33.74	$33.74
2023-08-03	$33.77	$33.77	$33.77	$33.77	$33.77
2023-08-02	$33.65	$33.65	$33.65	$33.65	$33.65
2023-08-01	$33.93	$33.93	$33.93	$33.93	$33.93
2023-07-31	$34.01	$34.01	$34.01	$34.01	$34.01
2023-07-28	$33.87	$33.87	$33.87	$33.87	$33.87
2023-07-27	$33.80	$33.80	$33.80	$33.80	$33.80
2023-07-26	$34.01	$34.01	$34.01	$34.01	$34.01
2023-07-25	$33.83	$33.83	$33.83	$33.83	$33.83
2023-07-24	$33.82	$33.82	$33.82	$33.82	$33.82
2023-07-21	$33.58	$33.58	$33.58	$33.58	$33.58
2023-07-20	$33.69	$33.69	$33.69	$33.69	$33.69
2023-07-19	$33.36	$33.36	$33.36	$33.36	$33.36
2023-07-18	$33.36	$33.36	$33.36	$33.36	$33.36
2023-07-17	$33.07	$33.07	$33.07	$33.07	$33.07
2023-07-14	$32.94	$32.94	$32.94	$32.94	$32.94
2023-07-13	$33.14	$33.14	$33.14	$33.14	$33.14
2023-07-12	$33.00	$33.00	$33.00	$33.00	$33.00
2023-07-11	$32.93	$32.93	$32.93	$32.93	$32.93
2023-07-10	$32.57	$32.57	$32.57	$32.57	$32.57
2023-07-07	$32.39	$32.39	$32.39	$32.39	$32.39
2023-07-06	$32.23	$32.23	$32.23	$32.23	$32.23
2023-07-05	$32.59	$32.59	$32.59	$32.59	$32.59
2023-07-03	$32.84	$32.84	$32.84	$32.84	$32.84
2023-06-30	$32.76	$32.76	$32.76	$32.76	$32.76
2023-06-29	$32.48	$32.48	$32.48	$32.48	$32.48
2023-06-28	$32.23	$32.23	$32.23	$32.23	$32.23
2023-06-27	$32.30	$32.30	$32.30	$32.30	$32.30
2023-06-26	$32.12	$32.12	$32.12	$32.12	$32.12
2023-06-23	$31.99	$31.99	$31.99	$31.99	$31.99
2023-06-22	$32.25	$32.25	$32.25	$32.25	$32.25
2023-06-21	$32.37	$32.37	$32.37	$32.37	$32.37
2023-06-20	$32.37	$32.37	$32.37	$32.37	$32.37
2023-06-16	$32.60	$32.60	$32.60	$32.60	$32.60
2023-06-15	$32.62	$32.62	$32.62	$32.62	$32.62
2023-06-14	$32.30	$32.30	$32.30	$32.30	$32.30
2023-06-13	$32.43	$32.43	$32.43	$32.43	$32.43
2023-06-12	$32.16	$32.16	$32.16	$32.16	$32.16
2023-06-09	$32.29	$32.29	$32.29	$32.29	$32.14
2023-06-08	$32.32	$32.32	$32.32	$32.32	$32.17
2023-06-07	$32.16	$32.16	$32.16	$32.16	$32.01
2023-06-06	$31.90	$31.90	$31.90	$31.90	$31.75
2023-06-05	$31.68	$31.68	$31.68	$31.68	$31.53
2023-06-02	$31.80	$31.80	$31.80	$31.80	$31.65
2023-06-01	$31.17	$31.17	$31.17	$31.17	$31.02
2023-05-31	$30.90	$30.90	$30.90	$30.90	$30.75
2023-05-30	$31.16	$31.16	$31.16	$31.16	$31.01
2023-05-26	$31.29	$31.29	$31.29	$31.29	$31.14
2023-05-25	$31.18	$31.18	$31.18	$31.18	$31.03
2023-05-24	$31.31	$31.31	$31.31	$31.31	$31.16
2023-05-23	$31.55	$31.55	$31.55	$31.55	$31.40
2023-05-22	$31.83	$31.83	$31.83	$31.83	$31.68
2023-05-19	$31.89	$31.89	$31.89	$31.89	$31.74
2023-05-18	$31.87	$31.87	$31.87	$31.87	$31.72
2023-05-17	$31.66	$31.66	$31.66	$31.66	$31.51
2023-05-16	$31.30	$31.30	$31.30	$31.30	$31.15
2023-05-15	$31.65	$31.65	$31.65	$31.65	$31.50
2023-05-12	$31.50	$31.50	$31.50	$31.50	$31.35
2023-05-11	$31.52	$31.52	$31.52	$31.52	$31.37
2023-05-10	$31.67	$31.67	$31.67	$31.67	$31.52
2023-05-09	$31.75	$31.75	$31.75	$31.75	$31.60
2023-05-08	$31.79	$31.79	$31.79	$31.79	$31.64
2023-05-05	$31.77	$31.77	$31.77	$31.77	$31.62
2023-05-04	$31.24	$31.24	$31.24	$31.24	$31.09
2023-05-03	$31.61	$31.61	$31.61	$31.61	$31.46
2023-05-02	$31.96	$31.96	$31.96	$31.96	$31.81
2023-05-01	$32.45	$32.45	$32.45	$32.45	$32.30
2023-04-28	$32.44	$32.44	$32.44	$32.44	$32.29
2023-04-27	$32.19	$32.19	$32.19	$32.19	$32.04
2023-04-26	$31.90	$31.90	$31.90	$31.90	$31.75
2023-04-25	$32.25	$32.25	$32.25	$32.25	$32.10
2023-04-24	$32.66	$32.66	$32.66	$32.66	$32.51
2023-04-21	$32.56	$32.56	$32.56	$32.56	$32.41
2023-04-20	$32.54	$32.54	$32.54	$32.54	$32.39
2023-04-19	$32.62	$32.62	$32.62	$32.62	$32.47
2023-04-18	$32.69	$32.69	$32.69	$32.69	$32.54
2023-04-17	$32.60	$32.60	$32.60	$32.60	$32.45
2023-04-14	$32.51	$32.51	$32.51	$32.51	$32.51
2023-04-13	$32.43	$32.43	$32.43	$32.43	$32.43
2023-04-12	$32.24	$32.24	$32.24	$32.24	$32.24
2023-04-11	$32.24	$32.24	$32.24	$32.24	$32.24
2023-04-10	$32.13	$32.13	$32.13	$32.13	$32.13
2023-04-06	$31.98	$31.98	$31.98	$31.98	$31.98
2023-04-05	$32.01	$32.01	$32.01	$32.01	$32.01
2023-04-04	$31.89	$31.89	$31.89	$31.89	$31.89
2023-04-03	$32.23	$32.23	$32.23	$32.23	$32.23
2023-03-31	$31.97	$31.97	$31.97	$31.97	$31.97
2023-03-30	$31.62	$31.62	$31.62	$31.62	$31.62
2023-03-29	$31.54	$31.54	$31.54	$31.54	$31.54
2023-03-28	$31.17	$31.17	$31.17	$31.17	$31.17
2023-03-27	$31.06	$31.06	$31.06	$31.06	$31.06
2023-03-24	$30.78	$30.78	$30.78	$30.78	$30.78
2023-03-23	$30.68	$30.68	$30.68	$30.68	$30.68
2023-03-22	$30.75	$30.75	$30.75	$30.75	$30.75
2023-03-21	$31.30	$31.30	$31.30	$31.30	$31.30
2023-03-20	$30.83	$30.83	$30.83	$30.83	$30.83
2023-03-17	$30.35	$30.35	$30.35	$30.35	$30.35
2023-03-16	$30.89	$30.89	$30.89	$30.89	$30.89
2023-03-15	$30.41	$30.41	$30.41	$30.41	$30.41
2023-03-14	$31.14	$31.14	$31.14	$31.14	$31.14
2023-03-13	$30.74	$30.74	$30.74	$30.74	$30.74
2023-03-10	$31.22	$31.22	$31.22	$31.22	$31.13
2023-03-09	$31.66	$31.66	$31.66	$31.66	$31.57
2023-03-08	$32.35	$32.35	$32.35	$32.35	$32.26
2023-03-07	$32.41	$32.41	$32.41	$32.41	$32.32
2023-03-06	$32.97	$32.97	$32.97	$32.97	$32.88
2023-03-03	$33.05	$33.05	$33.05	$33.05	$32.96
2023-03-02	$32.72	$32.72	$32.72	$32.72	$32.63
2023-03-01	$32.58	$32.58	$32.58	$32.58	$32.49
2023-02-28	$32.49	$32.49	$32.49	$32.49	$32.40
2023-02-27	$32.61	$32.61	$32.61	$32.61	$32.52
2023-02-24	$32.61	$32.61	$32.61	$32.61	$32.52
2023-02-23	$32.71	$32.71	$32.71	$32.71	$32.62
2023-02-22	$32.68	$32.68	$32.68	$32.68	$32.59
2023-02-21	$32.81	$32.81	$32.81	$32.81	$32.72
2023-02-17	$33.24	$33.24	$33.24	$33.24	$33.15
2023-02-16	$33.35	$33.35	$33.35	$33.35	$33.26
2023-02-15	$33.49	$33.49	$33.49	$33.49	$33.49
2023-02-14	$33.48	$33.48	$33.48	$33.48	$33.48
2023-02-13	$33.52	$33.52	$33.52	$33.52	$33.52
2023-02-10	$33.37	$33.37	$33.37	$33.37	$33.37
2023-02-09	$33.06	$33.06	$33.06	$33.06	$33.06
2023-02-08	$33.30	$33.30	$33.30	$33.30	$33.30
2023-02-07	$33.45	$33.45	$33.45	$33.45	$33.45
2023-02-06	$33.07	$33.07	$33.07	$33.07	$33.07
2023-02-03	$33.13	$33.13	$33.13	$33.13	$33.13
2023-02-02	$33.22	$33.22	$33.22	$33.22	$33.22
2023-02-01	$33.35	$33.35	$33.35	$33.35	$33.35
2023-01-31	$33.34	$33.34	$33.34	$33.34	$33.34
2023-01-30	$32.99	$32.99	$32.99	$32.99	$32.99
2023-01-27	$33.28	$33.28	$33.28	$33.28	$33.28
2023-01-26	$33.40	$33.40	$33.40	$33.40	$33.40
2023-01-25	$33.14	$33.14	$33.14	$33.14	$33.14
2023-01-24	$33.02	$33.02	$33.02	$33.02	$33.02
2023-01-23	$32.96	$32.96	$32.96	$32.96	$32.96
2023-01-20	$32.76	$32.76	$32.76	$32.76	$32.76
2023-01-19	$32.43	$32.43	$32.43	$32.43	$32.43
2023-01-18	$32.64	$32.64	$32.64	$32.64	$32.64
2023-01-17	$33.14	$33.14	$33.14	$33.14	$33.14
2023-01-13	$33.32	$33.32	$33.32	$33.32	$33.32
2023-01-12	$33.24	$33.24	$33.24	$33.24	$33.24
2023-01-11	$33.13	$33.13	$33.13	$33.13	$33.13
2023-01-10	$32.97	$32.97	$32.97	$32.97	$32.97
2023-01-09	$32.75	$32.75	$32.75	$32.75	$32.75
2023-01-06	$32.94	$32.94	$32.94	$32.94	$32.94
2023-01-05	$32.35	$32.35	$32.35	$32.35	$32.35
2023-01-04	$32.43	$32.43	$32.43	$32.43	$32.43
2023-01-03	$32.09	$32.09	$32.09	$32.09	$32.09
2022-12-30	$32.18	$32.18	$32.18	$32.18	$32.18
2022-12-29	$32.19	$32.19	$32.19	$32.19	$32.19
2022-12-28	$31.90	$31.90	$31.90	$31.90	$31.90
2022-12-27	$32.19	$32.19	$32.19	$32.19	$32.19
2022-12-23	$32.09	$32.09	$32.09	$32.09	$32.09
2022-12-22	$31.81	$31.81	$31.81	$31.81	$31.81
2022-12-21	$32.14	$32.14	$32.14	$32.14	$32.14
2022-12-20	$34.88	$34.88	$34.88	$34.88	$31.71
2022-12-19	$34.73	$34.73	$34.73	$34.73	$31.57
2022-12-16	$34.88	$34.88	$34.88	$34.88	$31.71
2022-12-15	$35.11	$35.11	$35.11	$35.11	$31.92
2022-12-14	$35.66	$35.66	$35.66	$35.66	$32.42
2022-12-13	$35.83	$35.83	$35.83	$35.83	$32.57
2022-12-12	$35.70	$35.70	$35.70	$35.70	$32.45
2022-12-09	$35.20	$35.20	$35.20	$35.20	$32.00
2022-12-08	$35.51	$35.51	$35.51	$35.51	$32.28
2022-12-07	$35.38	$35.38	$35.38	$35.38	$32.16
2022-12-06	$35.46	$35.46	$35.46	$35.46	$32.23
2022-12-05	$35.74	$35.74	$35.74	$35.74	$32.49
2022-12-02	$36.33	$36.33	$36.33	$36.33	$33.02
2022-12-01	$36.37	$36.37	$36.37	$36.37	$33.06
2022-11-30	$36.45	$36.45	$36.45	$36.45	$33.13
2022-11-29	$35.81	$35.81	$35.81	$35.81	$32.55
2022-11-28	$35.59	$35.59	$35.59	$35.59	$32.35
2022-11-25	$36.07	$36.07	$36.07	$36.07	$32.79
2022-11-23	$35.98	$35.98	$35.98	$35.98	$32.71
2022-11-22	$35.93	$35.93	$35.93	$35.93	$32.66
2022-11-21	$35.45	$35.45	$35.45	$35.45	$32.22
2022-11-18	$35.48	$35.48	$35.48	$35.48	$32.25
2022-11-17	$35.24	$35.24	$35.24	$35.24	$32.03
2022-11-16	$35.25	$35.25	$35.25	$35.25	$32.04
2022-11-15	$35.46	$35.46	$35.46	$35.46	$32.23
2022-11-14	$35.27	$35.27	$35.27	$35.27	$32.06
2022-11-11	$35.49	$35.49	$35.49	$35.49	$32.26
2022-11-10	$35.45	$35.45	$35.45	$35.45	$32.22
2022-11-09	$34.33	$34.33	$34.33	$34.33	$31.21
2022-11-08	$34.95	$34.95	$34.95	$34.95	$31.77
2022-11-07	$34.76	$34.76	$34.76	$34.76	$31.60
2022-11-04	$34.50	$34.50	$34.50	$34.50	$31.36
2022-11-03	$34.06	$34.06	$34.06	$34.06	$30.96
2022-11-02	$34.09	$34.09	$34.09	$34.09	$30.99
2022-11-01	$34.63	$34.63	$34.63	$34.63	$31.48
2022-10-31	$34.50	$34.50	$34.50	$34.50	$31.36
2022-10-28	$34.55	$34.55	$34.55	$34.55	$31.41
2022-10-27	$33.99	$33.99	$33.99	$33.99	$30.90
2022-10-26	$33.89	$33.89	$33.89	$33.89	$30.81
2022-10-25	$33.64	$33.64	$33.64	$33.64	$30.58
2022-10-24	$33.29	$33.29	$33.29	$33.29	$30.26
2022-10-21	$32.97	$32.97	$32.97	$32.97	$29.97
2022-10-20	$32.24	$32.24	$32.24	$32.24	$29.31
2022-10-19	$32.56	$32.56	$32.56	$32.56	$29.60
2022-10-18	$32.82	$32.82	$32.82	$32.82	$29.83
2022-10-17	$32.41	$32.41	$32.41	$32.41	$29.46
2022-10-14	$31.82	$31.82	$31.82	$31.82	$31.82
2022-10-13	$32.50	$32.50	$32.50	$32.50	$32.50
2022-10-12	$31.62	$31.62	$31.62	$31.62	$31.62
2022-10-11	$31.76	$31.76	$31.76	$31.76	$31.76
2022-10-10	$31.94	$31.94	$31.94	$31.94	$31.94
2022-10-07	$32.10	$32.10	$32.10	$32.10	$32.10
2022-10-06	$32.60	$32.60	$32.60	$32.60	$32.60
2022-10-05	$32.88	$32.88	$32.88	$32.88	$32.88
2022-10-04	$32.91	$32.91	$32.91	$32.91	$32.91
2022-10-03	$31.88	$31.88	$31.88	$31.88	$31.88
2022-09-30	$31.02	$31.02	$31.02	$31.02	$31.02
2022-09-29	$31.29	$31.29	$31.29	$31.29	$31.29
2022-09-28	$31.65	$31.65	$31.65	$31.65	$31.65
2022-09-27	$31.00	$31.00	$31.00	$31.00	$31.00
2022-09-26	$31.02	$31.02	$31.02	$31.02	$31.02
2022-09-23	$31.48	$31.48	$31.48	$31.48	$31.48
2022-09-22	$32.16	$32.16	$32.16	$32.16	$32.16
2022-09-21	$32.38	$32.38	$32.38	$32.38	$32.38
2022-09-20	$32.90	$32.90	$32.90	$32.90	$32.90
2022-09-19	$33.33	$33.33	$33.33	$33.33	$33.33
2022-09-16	$33.07	$33.07	$33.07	$33.07	$33.07
2022-09-15	$33.35	$33.35	$33.35	$33.35	$33.35
2022-09-14	$33.51	$33.51	$33.51	$33.51	$33.51
2022-09-13	$33.38	$33.38	$33.38	$33.38	$33.38
2022-09-12	$34.45	$34.45	$34.45	$34.45	$34.45
2022-09-09	$34.30	$34.30	$34.30	$34.30	$34.30
2022-09-08	$33.89	$33.89	$33.89	$33.89	$33.89
2022-09-07	$33.54	$33.54	$33.54	$33.54	$33.54
2022-09-06	$33.09	$33.09	$33.09	$33.09	$33.09
2022-09-02	$33.28	$33.28	$33.28	$33.28	$33.28
2022-09-01	$33.39	$33.39	$33.39	$33.39	$33.39
2022-08-31	$33.44	$33.44	$33.44	$33.44	$33.44
2022-08-30	$33.62	$33.62	$33.62	$33.62	$33.62
2022-08-29	$34.06	$34.06	$34.06	$34.06	$34.06
2022-08-26	$34.16	$34.16	$34.16	$34.16	$34.16
2022-08-25	$35.02	$35.02	$35.02	$35.02	$35.02
2022-08-24	$34.49	$34.49	$34.49	$34.49	$34.49
2022-08-23	$34.42	$34.42	$34.42	$34.42	$34.42
2022-08-22	$34.39	$34.39	$34.39	$34.39	$34.39
2022-08-19	$35.04	$35.04	$35.04	$35.04	$35.04
2022-08-18	$35.43	$35.43	$35.43	$35.43	$35.43
2022-08-17	$35.17	$35.17	$35.17	$35.17	$35.17
2022-08-16	$35.41	$35.41	$35.41	$35.41	$35.41
2022-08-15	$35.29	$35.29	$35.29	$35.29	$35.29
2022-08-12	$35.31	$35.31	$35.31	$35.31	$35.31
2022-08-11	$34.72	$34.72	$34.72	$34.72	$34.72
2022-08-10	$34.46	$34.46	$34.46	$34.46	$34.46
2022-08-09	$33.91	$33.91	$33.91	$33.91	$33.91
2022-08-08	$33.84	$33.84	$33.84	$33.84	$33.84
2022-08-05	$33.74	$33.74	$33.74	$33.74	$33.74
2022-08-04	$33.55	$33.55	$33.55	$33.55	$33.55
2022-08-03	$33.74	$33.74	$33.74	$33.74	$33.74
2022-08-02	$33.63	$33.63	$33.63	$33.63	$33.63
2022-08-01	$33.83	$33.83	$33.83	$33.83	$33.83
2022-07-29	$34.09	$34.09	$34.09	$34.09	$34.09
2022-07-28	$33.73	$33.73	$33.73	$33.73	$33.73
2022-07-27	$33.41	$33.41	$33.41	$33.41	$33.41
2022-07-26	$32.95	$32.95	$32.95	$32.95	$32.95
2022-07-25	$33.11	$33.11	$33.11	$33.11	$33.11
2022-07-22	$32.78	$32.78	$32.78	$32.78	$32.78
2022-07-21	$32.91	$32.91	$32.91	$32.91	$32.91
2022-07-20	$32.74	$32.74	$32.74	$32.74	$32.74
2022-07-19	$32.71	$32.71	$32.71	$32.71	$32.71
2022-07-18	$31.85	$31.85	$31.85	$31.85	$31.85
2022-07-15	$32.06	$32.06	$32.06	$32.06	$32.06
2022-07-14	$31.40	$31.40	$31.40	$31.40	$31.40
2022-07-13	$31.82	$31.82	$31.82	$31.82	$31.82
2022-07-12	$31.99	$31.99	$31.99	$31.99	$31.99
2022-07-11	$32.24	$32.24	$32.24	$32.24	$32.24
2022-07-08	$32.39	$32.39	$32.39	$32.39	$32.39
2022-07-07	$32.45	$32.45	$32.45	$32.45	$32.45
2022-07-06	$32.00	$32.00	$32.00	$32.00	$32.00
2022-07-05	$32.03	$32.03	$32.03	$32.03	$32.03
2022-07-01	$32.49	$32.49	$32.49	$32.49	$32.49
2022-06-30	$32.15	$32.15	$32.15	$32.15	$32.15
2022-06-29	$32.40	$32.40	$32.40	$32.40	$32.40
2022-06-28	$32.62	$32.62	$32.62	$32.62	$32.62
2022-06-27	$32.84	$32.84	$32.84	$32.84	$32.84
2022-06-24	$32.73	$32.73	$32.73	$32.73	$32.73
2022-06-23	$31.76	$31.76	$31.76	$31.76	$31.76
2022-06-22	$31.94	$31.94	$31.94	$31.94	$31.94
2022-06-21	$32.06	$32.06	$32.06	$32.06	$32.06
2022-06-17	$31.33	$31.33	$31.33	$31.33	$31.33
2022-06-16	$31.52	$31.52	$31.52	$31.52	$31.52
2022-06-15	$32.51	$32.51	$32.51	$32.51	$32.51
2022-06-14	$32.28	$32.28	$32.28	$32.28	$32.28
2022-06-13	$32.51	$32.51	$32.51	$32.51	$32.51
2022-06-10	$33.76	$33.76	$33.76	$33.76	$33.76
2022-06-09	$34.64	$34.64	$34.64	$34.64	$34.64
2022-06-08	$35.44	$35.44	$35.44	$35.44	$35.44
2022-06-07	$35.90	$35.90	$35.90	$35.90	$35.90
2022-06-06	$35.38	$35.38	$35.38	$35.38	$35.38
2022-06-03	$35.32	$35.32	$35.32	$35.32	$35.19
2022-06-02	$35.54	$35.54	$35.54	$35.54	$35.41
2022-06-01	$35.21	$35.21	$35.21	$35.21	$35.08
2022-05-31	$35.37	$35.37	$35.37	$35.37	$35.24
2022-05-27	$35.79	$35.79	$35.79	$35.79	$35.66
2022-05-26	$35.11	$35.11	$35.11	$35.11	$34.98
2022-05-25	$34.65	$34.65	$34.65	$34.65	$34.52
2022-05-24	$34.33	$34.33	$34.33	$34.33	$34.20
2022-05-23	$34.30	$34.30	$34.30	$34.30	$34.17
2022-05-20	$33.64	$33.64	$33.64	$33.64	$33.51
2022-05-19	$33.63	$33.63	$33.63	$33.63	$33.50
2022-05-18	$33.91	$33.91	$33.91	$33.91	$33.78
2022-05-17	$34.92	$34.92	$34.92	$34.92	$34.79
2022-05-16	$34.18	$34.18	$34.18	$34.18	$34.05
2022-05-13	$34.08	$34.08	$34.08	$34.08	$33.95
2022-05-12	$33.51	$33.51	$33.51	$33.51	$33.38
2022-05-11	$33.57	$33.57	$33.57	$33.57	$33.44
2022-05-10	$33.74	$33.74	$33.74	$33.74	$33.61
2022-05-09	$33.66	$33.66	$33.66	$33.66	$33.53
2022-05-06	$34.80	$34.80	$34.80	$34.80	$34.67
2022-05-05	$34.82	$34.82	$34.82	$34.82	$34.69
2022-05-04	$35.68	$35.68	$35.68	$35.68	$35.55
2022-05-03	$34.66	$34.66	$34.66	$34.66	$34.53
2022-05-02	$34.24	$34.24	$34.24	$34.24	$34.11
2022-04-29	$34.20	$34.20	$34.20	$34.20	$34.07
2022-04-28	$35.29	$35.29	$35.29	$35.29	$35.16
2022-04-27	$34.69	$34.69	$34.69	$34.69	$34.56
2022-04-26	$34.55	$34.55	$34.55	$34.55	$34.42
2022-04-25	$35.23	$35.23	$35.23	$35.23	$35.10
2022-04-22	$35.20	$35.20	$35.20	$35.20	$35.07
2022-04-21	$36.24	$36.24	$36.24	$36.24	$36.10
2022-04-20	$37.04	$37.04	$37.04	$37.04	$36.90
2022-04-19	$36.76	$36.76	$36.76	$36.76	$36.62
2022-04-18	$36.38	$36.38	$36.38	$36.38	$36.24
2022-04-14	$36.31	$36.31	$36.31	$36.31	$36.17
2022-04-13	$36.53	$36.53	$36.53	$36.53	$36.39
2022-04-12	$36.20	$36.20	$36.20	$36.20	$36.06
2022-04-11	$36.33	$36.33	$36.33	$36.33	$36.19
2022-04-08	$36.83	$36.83	$36.83	$36.83	$36.69
2022-04-07	$36.58	$36.58	$36.58	$36.58	$36.44
2022-04-06	$36.35	$36.35	$36.35	$36.35	$36.21
2022-04-05	$36.38	$36.38	$36.38	$36.38	$36.24
2022-04-04	$36.77	$36.77	$36.77	$36.77	$36.63
2022-04-01	$36.84	$36.84	$36.84	$36.84	$36.70
2022-03-31	$36.74	$36.74	$36.74	$36.74	$36.60
2022-03-30	$37.34	$37.34	$37.34	$37.34	$37.20
2022-03-29	$37.41	$37.41	$37.41	$37.41	$37.27
2022-03-28	$37.16	$37.16	$37.16	$37.16	$37.02
2022-03-25	$37.21	$37.21	$37.21	$37.21	$37.07
2022-03-24	$36.81	$36.81	$36.81	$36.81	$36.67
2022-03-23	$36.32	$36.32	$36.32	$36.32	$36.18
2022-03-22	$36.71	$36.71	$36.71	$36.71	$36.57
2022-03-21	$36.46	$36.46	$36.46	$36.46	$36.32
2022-03-18	$36.32	$36.32	$36.32	$36.32	$36.18
2022-03-17	$36.04	$36.04	$36.04	$36.04	$35.90
2022-03-16	$35.49	$35.49	$35.49	$35.49	$35.36
2022-03-15	$34.85	$34.85	$34.85	$34.85	$34.72
2022-03-14	$34.37	$34.37	$34.37	$34.37	$34.24
2022-03-11	$34.61	$34.61	$34.61	$34.61	$34.48
2022-03-10	$34.88	$34.88	$34.88	$34.88	$34.75
2022-03-09	$34.90	$34.90	$34.90	$34.90	$34.77
2022-03-08	$34.23	$34.23	$34.23	$34.23	$34.10
2022-03-07	$34.56	$34.56	$34.56	$34.56	$34.43
2022-03-04	$35.50	$35.50	$35.50	$35.50	$35.34
2022-03-03	$35.57	$35.57	$35.57	$35.57	$35.41
2022-03-02	$35.56	$35.56	$35.56	$35.56	$35.40
2022-03-01	$34.78	$34.78	$34.78	$34.78	$34.63
2022-02-28	$35.52	$35.52	$35.52	$35.52	$35.36
2022-02-25	$35.47	$35.47	$35.47	$35.47	$35.31
2022-02-24	$34.39	$34.39	$34.39	$34.39	$34.24
2022-02-23	$34.26	$34.26	$34.26	$34.26	$34.11
2022-02-22	$34.74	$34.74	$34.74	$34.74	$34.59
2022-02-18	$35.10	$35.10	$35.10	$35.10	$34.95
2022-02-17	$35.26	$35.26	$35.26	$35.26	$35.11
2022-02-16	$35.92	$35.92	$35.92	$35.92	$35.76
2022-02-15	$35.73	$35.73	$35.73	$35.73	$35.57
2022-02-14	$35.24	$35.24	$35.24	$35.24	$35.09
2022-02-11	$35.60	$35.60	$35.60	$35.60	$35.44
2022-02-10	$36.03	$36.03	$36.03	$36.03	$35.87
2022-02-09	$36.56	$36.56	$36.56	$36.56	$36.40
2022-02-08	$36.03	$36.03	$36.03	$36.03	$35.87
2022-02-07	$35.71	$35.71	$35.71	$35.71	$35.55
2022-02-04	$35.74	$35.74	$35.74	$35.74	$35.58
2022-02-03	$35.66	$35.66	$35.66	$35.66	$35.50
2022-02-02	$36.19	$36.19	$36.19	$36.19	$36.03
2022-02-01	$35.64	$35.64	$35.64	$35.64	$35.48
2022-01-31	$35.22	$35.22	$35.22	$35.22	$35.07
2022-01-28	$34.87	$34.87	$34.87	$34.87	$34.72
2022-01-27	$34.27	$34.27	$34.27	$34.27	$34.12
2022-01-26	$34.43	$34.43	$34.43	$34.43	$34.28
2022-01-25	$34.49	$34.49	$34.49	$34.49	$34.34
2022-01-24	$34.65	$34.65	$34.65	$34.65	$34.50
2022-01-21	$34.47	$34.47	$34.47	$34.47	$34.32
2022-01-20	$35.10	$35.10	$35.10	$35.10	$34.95
2022-01-19	$35.46	$35.46	$35.46	$35.46	$35.30
2022-01-18	$35.89	$35.89	$35.89	$35.89	$35.73
2022-01-14	$36.59	$36.59	$36.59	$36.59	$36.43
2022-01-13	$36.55	$36.55	$36.55	$36.55	$36.39
2022-01-12	$36.81	$36.81	$36.81	$36.81	$36.65
2022-01-11	$36.71	$36.71	$36.71	$36.71	$36.55
2022-01-10	$36.29	$36.29	$36.29	$36.29	$36.13
2022-01-07	$36.31	$36.31	$36.31	$36.31	$36.15
2022-01-06	$36.23	$36.23	$36.23	$36.23	$36.07
2022-01-05	$36.06	$36.06	$36.06	$36.06	$35.90
2022-01-04	$36.56	$36.56	$36.56	$36.56	$36.40
2022-01-03	$36.12	$36.12	$36.12	$36.12	$35.96
2021-12-31	$35.95	$35.95	$35.95	$35.95	$35.79
2021-12-30	$35.96	$35.96	$35.96	$35.96	$35.80
2021-12-29	$36.04	$36.04	$36.04	$36.04	$35.88
2021-12-28	$35.99	$35.99	$35.99	$35.99	$35.83
2021-12-27	$35.97	$35.97	$35.97	$35.97	$35.81
2021-12-23	$35.46	$35.46	$35.46	$35.46	$35.30
2021-12-22	$35.24	$35.24	$35.24	$35.24	$35.09
2021-12-21	$34.88	$34.88	$34.88	$34.88	$34.73
2021-12-20	$41.64	$41.64	$41.64	$41.64	$33.98
2021-12-17	$42.25	$42.25	$42.25	$42.25	$34.48
2021-12-16	$42.90	$42.90	$42.90	$42.90	$35.01
2021-12-15	$42.82	$42.82	$42.82	$42.82	$34.94
2021-12-14	$42.34	$42.34	$42.34	$42.34	$34.55
2021-12-13	$42.44	$42.44	$42.44	$42.44	$34.63
2021-12-10	$42.85	$42.85	$42.85	$42.85	$34.97
2021-12-09	$42.55	$42.55	$42.55	$42.55	$34.72
2021-12-08	$42.78	$42.78	$42.78	$42.78	$34.91
2021-12-07	$42.80	$42.80	$42.80	$42.80	$34.92
2021-12-06	$42.08	$42.08	$42.08	$42.08	$34.34
2021-12-03	$41.45	$41.45	$41.45	$41.45	$33.82
2021-12-02	$41.69	$41.69	$41.69	$41.69	$34.02
2021-12-01	$40.73	$40.73	$40.73	$40.73	$33.24
2021-11-30	$41.12	$41.12	$41.12	$41.12	$33.55
2021-11-29	$42.18	$42.18	$42.18	$42.18	$34.42
2021-11-26	$41.93	$41.93	$41.93	$41.93	$34.21
2021-11-24	$43.18	$43.18	$43.18	$43.18	$35.23
2021-11-23	$43.17	$43.17	$43.17	$43.17	$35.23
2021-11-22	$42.75	$42.75	$42.75	$42.75	$34.88
2021-11-19	$42.50	$42.50	$42.50	$42.50	$34.68
2021-11-18	$42.99	$42.99	$42.99	$42.99	$35.08
2021-11-17	$43.06	$43.06	$43.06	$43.06	$35.14
2021-11-16	$43.28	$43.28	$43.28	$43.28	$35.32
2021-11-15	$43.26	$43.26	$43.26	$43.26	$35.30
2021-11-12	$43.22	$43.22	$43.22	$43.22	$35.27
2021-11-11	$43.08	$43.08	$43.08	$43.08	$35.15
2021-11-10	$42.99	$42.99	$42.99	$42.99	$35.08
2021-11-09	$43.30	$43.30	$43.30	$43.30	$35.33
2021-11-08	$43.32	$43.32	$43.32	$43.32	$35.35
2021-11-05	$43.17	$43.17	$43.17	$43.17	$35.23
2021-11-04	$42.91	$42.91	$42.91	$42.91	$35.01
2021-11-03	$42.98	$42.98	$42.98	$42.98	$35.07
2021-11-02	$42.75	$42.75	$42.75	$42.75	$34.88
2021-11-01	$42.64	$42.64	$42.64	$42.64	$34.79
2021-10-29	$42.44	$42.44	$42.44	$42.44	$34.63
2021-10-28	$42.45	$42.45	$42.45	$42.45	$34.64
2021-10-27	$42.01	$42.01	$42.01	$42.01	$34.28
2021-10-26	$42.59	$42.59	$42.59	$42.59	$34.75
2021-10-25	$42.59	$42.59	$42.59	$42.59	$34.75
2021-10-22	$42.49	$42.49	$42.49	$42.49	$34.67
2021-10-21	$42.31	$42.31	$42.31	$42.31	$34.52
2021-10-20	$42.41	$42.41	$42.41	$42.41	$34.61
2021-10-19	$42.04	$42.04	$42.04	$42.04	$34.30
2021-10-18	$41.67	$41.67	$41.67	$41.67	$34.00
2021-10-15	$41.78	$41.78	$41.78	$41.78	$34.09
2021-10-14	$41.42	$41.42	$41.42	$41.42	$33.80
2021-10-13	$40.68	$40.68	$40.68	$40.68	$33.19
2021-10-12	$40.61	$40.61	$40.61	$40.61	$33.14
2021-10-11	$40.70	$40.70	$40.70	$40.70	$33.21
2021-10-08	$41.02	$41.02	$41.02	$41.02	$33.47
2021-10-07	$40.93	$40.93	$40.93	$40.93	$33.40
2021-10-06	$40.56	$40.56	$40.56	$40.56	$33.10
2021-10-05	$40.51	$40.51	$40.51	$40.51	$33.06
2021-10-04	$40.02	$40.02	$40.02	$40.02	$32.66
2021-10-01	$40.28	$40.28	$40.28	$40.28	$32.87
2021-09-30	$39.61	$39.61	$39.61	$39.61	$32.32
2021-09-29	$40.28	$40.28	$40.28	$40.28	$32.87
2021-09-28	$40.19	$40.19	$40.19	$40.19	$32.79
2021-09-27	$40.91	$40.91	$40.91	$40.91	$33.38
2021-09-24	$40.65	$40.65	$40.65	$40.65	$33.17
2021-09-23	$40.58	$40.58	$40.58	$40.58	$33.11
2021-09-22	$39.85	$39.85	$39.85	$39.85	$32.52
2021-09-21	$39.33	$39.33	$39.33	$39.33	$32.09
2021-09-20	$39.54	$39.54	$39.54	$39.54	$32.26
2021-09-17	$40.30	$40.30	$40.30	$40.30	$32.88
2021-09-16	$40.60	$40.60	$40.60	$40.60	$33.13
2021-09-15	$40.82	$40.82	$40.82	$40.82	$33.31
2021-09-14	$40.25	$40.25	$40.25	$40.25	$32.84
2021-09-13	$40.71	$40.71	$40.71	$40.71	$33.22
2021-09-10	$40.40	$40.40	$40.40	$40.40	$32.97
2021-09-09	$40.74	$40.74	$40.74	$40.74	$33.24
2021-09-08	$40.87	$40.87	$40.87	$40.87	$33.35
2021-09-07	$41.01	$41.01	$41.01	$41.01	$33.46
2021-09-03	$41.44	$41.44	$41.44	$41.44	$33.71
2021-09-02	$41.63	$41.63	$41.63	$41.63	$33.87
2021-09-01	$41.28	$41.28	$41.28	$41.28	$33.58
2021-08-31	$41.47	$41.47	$41.47	$41.47	$33.74
2021-08-30	$41.51	$41.51	$41.51	$41.51	$33.77
2021-08-27	$41.71	$41.71	$41.71	$41.71	$33.93
2021-08-26	$41.16	$41.16	$41.16	$41.16	$33.48
2021-08-25	$41.47	$41.47	$41.47	$41.47	$33.74
2021-08-24	$41.18	$41.18	$41.18	$41.18	$33.50
2021-08-23	$40.93	$40.93	$40.93	$40.93	$33.30
2021-08-20	$40.56	$40.56	$40.56	$40.56	$33.00
2021-08-19	$40.26	$40.26	$40.26	$40.26	$32.75
2021-08-18	$40.45	$40.45	$40.45	$40.45	$32.91
2021-08-17	$41.00	$41.00	$41.00	$41.00	$33.35
2021-08-16	$41.29	$41.29	$41.29	$41.29	$33.59
2021-08-13	$41.29	$41.29	$41.29	$41.29	$33.59
2021-08-12	$41.31	$41.31	$41.31	$41.31	$33.61
2021-08-11	$41.15	$41.15	$41.15	$41.15	$33.48
2021-08-10	$40.88	$40.88	$40.88	$40.88	$33.26
2021-08-09	$40.56	$40.56	$40.56	$40.56	$33.00
2021-08-06	$40.63	$40.63	$40.63	$40.63	$33.05
2021-08-05	$40.34	$40.34	$40.34	$40.34	$32.82
2021-08-04	$39.98	$39.98	$39.98	$39.98	$32.52
2021-08-03	$40.50	$40.50	$40.50	$40.50	$32.95
2021-08-02	$40.04	$40.04	$40.04	$40.04	$32.57
2021-07-30	$40.14	$40.14	$40.14	$40.14	$32.65
2021-07-29	$40.39	$40.39	$40.39	$40.39	$32.86
2021-07-28	$40.03	$40.03	$40.03	$40.03	$32.56
2021-07-27	$39.92	$39.92	$39.92	$39.92	$32.48
2021-07-26	$39.94	$39.94	$39.94	$39.94	$32.49
2021-07-23	$39.74	$39.74	$39.74	$39.74	$32.33
2021-07-22	$39.46	$39.46	$39.46	$39.46	$32.10
2021-07-21	$39.61	$39.61	$39.61	$39.61	$32.22
2021-07-20	$39.06	$39.06	$39.06	$39.06	$31.78
2021-07-19	$38.30	$38.30	$38.30	$38.30	$31.16
2021-07-16	$39.13	$39.13	$39.13	$39.13	$31.83
2021-07-15	$39.57	$39.57	$39.57	$39.57	$32.19
2021-07-14	$39.63	$39.63	$39.63	$39.63	$32.24
2021-07-13	$39.79	$39.79	$39.79	$39.79	$32.37
2021-07-12	$40.11	$40.11	$40.11	$40.11	$32.63
2021-07-09	$39.91	$39.91	$39.91	$39.91	$32.47
2021-07-08	$39.20	$39.20	$39.20	$39.20	$31.89
2021-07-07	$39.72	$39.72	$39.72	$39.72	$32.31
2021-07-06	$39.63	$39.63	$39.63	$39.63	$32.24
2021-07-02	$40.07	$40.07	$40.07	$40.07	$32.60
2021-07-01	$39.94	$39.94	$39.94	$39.94	$32.49
2021-06-30	$39.65	$39.65	$39.65	$39.65	$32.26
2021-06-29	$39.45	$39.45	$39.45	$39.45	$32.09
2021-06-28	$39.54	$39.54	$39.54	$39.54	$32.17
2021-06-25	$39.77	$39.77	$39.77	$39.77	$32.35
2021-06-24	$39.57	$39.57	$39.57	$39.57	$32.19
2021-06-23	$39.27	$39.27	$39.27	$39.27	$31.95
2021-06-22	$39.29	$39.29	$39.29	$39.29	$31.96
2021-06-21	$39.21	$39.21	$39.21	$39.21	$31.90
2021-06-18	$38.36	$38.36	$38.36	$38.36	$31.21
2021-06-17	$39.18	$39.18	$39.18	$39.18	$31.87
2021-06-16	$39.83	$39.83	$39.83	$39.83	$32.40
2021-06-15	$40.12	$40.12	$40.12	$40.12	$32.64
2021-06-14	$40.04	$40.04	$40.04	$40.04	$32.57
2021-06-11	$40.28	$40.28	$40.28	$40.28	$32.77
2021-06-10	$40.17	$40.17	$40.17	$40.17	$32.68
2021-06-09	$40.09	$40.09	$40.09	$40.09	$32.61
2021-06-08	$40.25	$40.25	$40.25	$40.25	$32.74
2021-06-07	$40.30	$40.30	$40.30	$40.30	$32.78
2021-06-04	$40.53	$40.53	$40.53	$40.53	$32.88
2021-06-03	$40.29	$40.29	$40.29	$40.29	$32.69
2021-06-02	$40.26	$40.26	$40.26	$40.26	$32.66
2021-06-01	$40.32	$40.32	$40.32	$40.32	$32.71
2021-05-28	$40.05	$40.05	$40.05	$40.05	$32.49
2021-05-27	$40.00	$40.00	$40.00	$40.00	$32.45
2021-05-26	$39.77	$39.77	$39.77	$39.77	$32.26
2021-05-25	$39.66	$39.66	$39.66	$39.66	$32.18
2021-05-24	$39.94	$39.94	$39.94	$39.94	$32.40
2021-05-21	$39.61	$39.61	$39.61	$39.61	$32.13
2021-05-20	$39.51	$39.51	$39.51	$39.51	$32.05
2021-05-19	$39.26	$39.26	$39.26	$39.26	$31.85
2021-05-18	$39.56	$39.56	$39.56	$39.56	$32.09
2021-05-17	$40.04	$40.04	$40.04	$40.04	$32.48
2021-05-14	$39.98	$39.98	$39.98	$39.98	$32.43
2021-05-13	$39.27	$39.27	$39.27	$39.27	$31.86
2021-05-12	$38.71	$38.71	$38.71	$38.71	$31.40
2021-05-11	$39.51	$39.51	$39.51	$39.51	$32.05
2021-05-10	$40.08	$40.08	$40.08	$40.08	$32.52
2021-05-07	$40.37	$40.37	$40.37	$40.37	$32.75
2021-05-06	$40.00	$40.00	$40.00	$40.00	$32.45
2021-05-05	$39.61	$39.61	$39.61	$39.61	$32.13
2021-05-04	$39.29	$39.29	$39.29	$39.29	$31.88
2021-05-03	$39.32	$39.32	$39.32	$39.32	$31.90
2021-04-30	$38.97	$38.97	$38.97	$38.97	$31.62
2021-04-29	$39.37	$39.37	$39.37	$39.37	$31.94
2021-04-28	$38.96	$38.96	$38.96	$38.96	$31.61
2021-04-27	$38.74	$38.74	$38.74	$38.74	$31.43
2021-04-26	$38.62	$38.62	$38.62	$38.62	$31.33
2021-04-23	$38.52	$38.52	$38.52	$38.52	$31.25
2021-04-22	$37.98	$37.98	$37.98	$37.98	$30.81
2021-04-21	$38.37	$38.37	$38.37	$38.37	$31.13
2021-04-20	$37.82	$37.82	$37.82	$37.82	$30.68
2021-04-19	$38.31	$38.31	$38.31	$38.31	$31.08
2021-04-16	$38.48	$38.48	$38.48	$38.48	$31.22
2021-04-15	$38.31	$38.31	$38.31	$38.31	$31.08
2021-04-14	$38.02	$38.02	$38.02	$38.02	$30.84
2021-04-13	$37.83	$37.83	$37.83	$37.83	$30.69
2021-04-12	$37.89	$37.89	$37.89	$37.89	$30.74
2021-04-09	$37.95	$37.95	$37.95	$37.95	$30.79
2021-04-08	$37.72	$37.72	$37.72	$37.72	$30.60
2021-04-07	$37.70	$37.70	$37.70	$37.70	$30.59
2021-04-06	$37.70	$37.70	$37.70	$37.70	$30.59
2021-04-05	$37.70	$37.70	$37.70	$37.70	$30.59
2021-04-01	$37.35	$37.35	$37.35	$37.35	$30.30
2021-03-31	$36.84	$36.84	$36.84	$36.84	$29.89
2021-03-30	$36.95	$36.95	$36.95	$36.95	$29.98
2021-03-29	$36.82	$36.82	$36.82	$36.82	$29.87
2021-03-26	$37.06	$37.06	$37.06	$37.06	$30.07
2021-03-25	$36.36	$36.36	$36.36	$36.36	$29.50
2021-03-24	$35.90	$35.90	$35.90	$35.90	$29.12
2021-03-23	$35.83	$35.83	$35.83	$35.83	$29.07
2021-03-22	$36.44	$36.44	$36.44	$36.44	$29.56
2021-03-19	$36.52	$36.52	$36.52	$36.52	$29.63
2021-03-18	$36.69	$36.69	$36.69	$36.69	$29.77
2021-03-17	$37.08	$37.08	$37.08	$37.08	$30.08
2021-03-16	$36.91	$36.91	$36.91	$36.91	$29.94
2021-03-15	$37.28	$37.28	$37.28	$37.28	$30.24
2021-03-12	$37.17	$37.17	$37.17	$37.17	$30.16
2021-03-11	$37.03	$37.03	$37.03	$37.03	$30.04
2021-03-10	$36.80	$36.80	$36.80	$36.80	$29.85
2021-03-09	$36.21	$36.21	$36.21	$36.21	$29.38
2021-03-08	$36.18	$36.18	$36.18	$36.18	$29.35
2021-03-05	$36.10	$36.10	$36.10	$36.10	$29.27
2021-03-04	$35.26	$35.26	$35.26	$35.26	$28.59
2021-03-03	$35.77	$35.77	$35.77	$35.77	$29.00
2021-03-02	$35.84	$35.84	$35.84	$35.84	$29.06
2021-03-01	$35.95	$35.95	$35.95	$35.95	$29.15
2021-02-26	$35.05	$35.05	$35.05	$35.05	$28.42
2021-02-25	$35.43	$35.43	$35.43	$35.43	$28.72
2021-02-24	$36.38	$36.38	$36.38	$36.38	$29.49
2021-02-23	$35.77	$35.77	$35.77	$35.77	$29.00
2021-02-22	$35.64	$35.64	$35.64	$35.64	$28.89
2021-02-19	$35.53	$35.53	$35.53	$35.53	$28.80
2021-02-18	$35.18	$35.18	$35.18	$35.18	$28.52
2021-02-17	$35.52	$35.52	$35.52	$35.52	$28.80
2021-02-16	$35.49	$35.49	$35.49	$35.49	$28.77
2021-02-12	$35.28	$35.28	$35.28	$35.28	$28.60
2021-02-11	$35.00	$35.00	$35.00	$35.00	$28.37
2021-02-10	$34.99	$34.99	$34.99	$34.99	$28.37
2021-02-09	$35.00	$35.00	$35.00	$35.00	$28.37
2021-02-08	$35.15	$35.15	$35.15	$35.15	$28.50
2021-02-05	$34.66	$34.66	$34.66	$34.66	$28.10
2021-02-04	$34.51	$34.51	$34.51	$34.51	$27.98
2021-02-03	$34.03	$34.03	$34.03	$34.03	$27.59
2021-02-02	$33.76	$33.76	$33.76	$33.76	$27.37
2021-02-01	$33.21	$33.21	$33.21	$33.21	$26.92
2021-01-29	$32.70	$32.70	$32.70	$32.70	$26.51
2021-01-28	$33.37	$33.37	$33.37	$33.37	$27.05
2021-01-27	$32.70	$32.70	$32.70	$32.70	$26.51
2021-01-26	$33.88	$33.88	$33.88	$33.88	$27.47
2021-01-25	$34.36	$34.36	$34.36	$34.36	$27.86
2021-01-22	$34.46	$34.46	$34.46	$34.46	$27.94
2021-01-21	$34.62	$34.62	$34.62	$34.62	$28.07
2021-01-20	$34.96	$34.96	$34.96	$34.96	$28.34
2021-01-19	$34.87	$34.87	$34.87	$34.87	$28.27
2021-01-15	$34.51	$34.51	$34.51	$34.51	$27.98
2021-01-14	$34.92	$34.92	$34.92	$34.92	$28.31
2021-01-13	$34.66	$34.66	$34.66	$34.66	$28.10
2021-01-12	$34.69	$34.69	$34.69	$34.69	$28.12
2021-01-11	$34.34	$34.34	$34.34	$34.34	$27.84
2021-01-08	$34.26	$34.26	$34.26	$34.26	$27.78
2021-01-07	$34.30	$34.30	$34.30	$34.30	$27.81
2021-01-06	$33.84	$33.84	$33.84	$33.84	$27.43
2021-01-05	$32.83	$32.83	$32.83	$32.83	$26.62
2021-01-04	$32.42	$32.42	$32.42	$32.42	$26.28
2020-12-31	$32.82	$32.82	$32.82	$32.82	$26.61
2020-12-30	$32.55	$32.55	$32.55	$32.55	$26.39
2020-12-29	$32.27	$32.27	$32.27	$32.27	$26.16
2020-12-28	$32.40	$32.40	$32.40	$32.40	$26.27
2020-12-24	$32.28	$32.28	$32.28	$32.28	$26.17
2020-12-23	$32.25	$32.25	$32.25	$32.25	$26.15
2020-12-22	$31.89	$31.89	$31.89	$31.89	$25.85
2020-12-21	$32.16	$32.16	$32.16	$32.16	$26.07
2020-12-18	$33.50	$33.50	$33.50	$33.50	$26.01
2020-12-17	$33.66	$33.66	$33.66	$33.66	$26.14
2020-12-16	$33.58	$33.58	$33.58	$33.58	$26.08
2020-12-15	$33.64	$33.64	$33.64	$33.64	$26.12
2020-12-14	$33.15	$33.15	$33.15	$33.15	$25.74
2020-12-11	$33.53	$33.53	$33.53	$33.53	$26.04
2020-12-10	$33.78	$33.78	$33.78	$33.78	$26.23
2020-12-09	$33.81	$33.81	$33.81	$33.81	$26.26
2020-12-08	$33.80	$33.80	$33.80	$33.80	$26.25
2020-12-07	$33.73	$33.73	$33.73	$33.73	$26.19
2020-12-04	$34.02	$34.02	$34.02	$34.02	$26.42
2020-12-03	$33.44	$33.44	$33.44	$33.44	$25.97
2020-12-02	$33.39	$33.39	$33.39	$33.39	$25.93
2020-12-01	$33.20	$33.20	$33.20	$33.20	$25.78
2020-11-30	$32.82	$32.82	$32.82	$32.82	$25.49
2020-11-27	$33.36	$33.36	$33.36	$33.36	$25.91
2020-11-25	$33.43	$33.43	$33.43	$33.43	$25.96
2020-11-24	$33.73	$33.73	$33.73	$33.73	$26.19
2020-11-23	$32.82	$32.82	$32.82	$32.82	$25.49
2020-11-20	$32.21	$32.21	$32.21	$32.21	$25.01
2020-11-19	$32.42	$32.42	$32.42	$32.42	$25.18
2020-11-18	$32.32	$32.32	$32.32	$32.32	$25.10
2020-11-17	$32.64	$32.64	$32.64	$32.64	$25.35
2020-11-16	$32.73	$32.73	$32.73	$32.73	$25.42
2020-11-13	$32.05	$32.05	$32.05	$32.05	$24.89
2020-11-12	$31.34	$31.34	$31.34	$31.34	$24.34
2020-11-11	$31.81	$31.81	$31.81	$31.81	$24.70
2020-11-10	$31.87	$31.87	$31.87	$31.87	$24.75
2020-11-09	$31.53	$31.53	$31.53	$31.53	$24.48
2020-11-06	$30.17	$30.17	$30.17	$30.17	$23.43
2020-11-05	$30.28	$30.28	$30.28	$30.28	$23.51
2020-11-04	$29.65	$29.65	$29.65	$29.65	$23.02
2020-11-03	$29.75	$29.75	$29.75	$29.75	$23.10
2020-11-02	$29.21	$29.21	$29.21	$29.21	$22.68
2020-10-30	$28.54	$28.54	$28.54	$28.54	$22.16
2020-10-29	$28.60	$28.60	$28.60	$28.60	$22.21
2020-10-28	$28.19	$28.19	$28.19	$28.19	$21.89
2020-10-27	$28.95	$28.95	$28.95	$28.95	$22.48
2020-10-26	$29.41	$29.41	$29.41	$29.41	$22.84
2020-10-23	$30.12	$30.12	$30.12	$30.12	$23.39
2020-10-22	$30.00	$30.00	$30.00	$30.00	$23.30
2020-10-21	$29.55	$29.55	$29.55	$29.55	$22.95
2020-10-20	$29.72	$29.72	$29.72	$29.72	$23.08
2020-10-19	$29.52	$29.52	$29.52	$29.52	$22.92
2020-10-16	$29.92	$29.92	$29.92	$29.92	$23.23
2020-10-15	$29.87	$29.87	$29.87	$29.87	$23.20
2020-10-14	$29.67	$29.67	$29.67	$29.67	$23.04
2020-10-13	$29.70	$29.70	$29.70	$29.70	$23.06
2020-10-12	$30.08	$30.08	$30.08	$30.08	$23.36
2020-10-09	$29.86	$29.86	$29.86	$29.86	$23.19
2020-10-08	$29.87	$29.87	$29.87	$29.87	$23.20
2020-10-07	$29.41	$29.41	$29.41	$29.41	$22.84
2020-10-06	$28.84	$28.84	$28.84	$28.84	$22.40
2020-10-05	$29.11	$29.11	$29.11	$29.11	$22.61
2020-10-02	$28.52	$28.52	$28.52	$28.52	$22.15
2020-10-01	$28.38	$28.38	$28.38	$28.38	$22.04
2020-09-30	$28.39	$28.39	$28.39	$28.39	$22.05
2020-09-29	$28.10	$28.10	$28.10	$28.10	$21.82
2020-09-28	$28.38	$28.38	$28.38	$28.38	$22.04
2020-09-25	$27.84	$27.84	$27.84	$27.84	$21.62
2020-09-24	$27.59	$27.59	$27.59	$27.59	$21.43
2020-09-23	$27.48	$27.48	$27.48	$27.48	$21.34
2020-09-22	$28.07	$28.07	$28.07	$28.07	$21.80
2020-09-21	$28.04	$28.04	$28.04	$28.04	$21.77
2020-09-18	$28.89	$28.89	$28.89	$28.89	$22.43
2020-09-17	$29.09	$29.09	$29.09	$29.09	$22.59
2020-09-16	$29.15	$29.15	$29.15	$29.15	$22.64
2020-09-15	$28.92	$28.92	$28.92	$28.92	$22.46
2020-09-14	$29.09	$29.09	$29.09	$29.09	$22.59
2020-09-11	$28.69	$28.69	$28.69	$28.69	$22.28
2020-09-10	$28.42	$28.42	$28.42	$28.42	$22.07
2020-09-09	$28.90	$28.90	$28.90	$28.90	$22.44
2020-09-08	$28.57	$28.57	$28.57	$28.57	$22.19
2020-09-04	$29.34	$29.34	$29.34	$29.34	$22.69
2020-09-03	$29.27	$29.27	$29.27	$29.27	$22.64
2020-09-02	$29.97	$29.97	$29.97	$29.97	$23.18
2020-09-01	$29.46	$29.46	$29.46	$29.46	$22.79
2020-08-31	$29.36	$29.36	$29.36	$29.36	$22.71
2020-08-28	$29.65	$29.65	$29.65	$29.65	$22.93
2020-08-27	$29.44	$29.44	$29.44	$29.44	$22.77
2020-08-26	$29.31	$29.31	$29.31	$29.31	$22.67
2020-08-25	$29.40	$29.40	$29.40	$29.40	$22.74
2020-08-24	$29.42	$29.42	$29.42	$29.42	$22.76
2020-08-21	$28.93	$28.93	$28.93	$28.93	$22.38
2020-08-20	$28.94	$28.94	$28.94	$28.94	$22.38
2020-08-19	$29.21	$29.21	$29.21	$29.21	$22.59
2020-08-18	$29.27	$29.27	$29.27	$29.27	$22.64
2020-08-17	$29.40	$29.40	$29.40	$29.40	$22.74
2020-08-14	$29.49	$29.49	$29.49	$29.49	$22.81
2020-08-13	$29.43	$29.43	$29.43	$29.43	$22.76
2020-08-12	$29.67	$29.67	$29.67	$29.67	$22.95
2020-08-11	$29.47	$29.47	$29.47	$29.47	$22.79
2020-08-10	$29.35	$29.35	$29.35	$29.35	$22.70
2020-08-07	$28.92	$28.92	$28.92	$28.92	$22.37
2020-08-06	$28.61	$28.61	$28.61	$28.61	$22.13
2020-08-05	$28.61	$28.61	$28.61	$28.61	$22.13
2020-08-04	$28.28	$28.28	$28.28	$28.28	$21.87
2020-08-03	$28.20	$28.20	$28.20	$28.20	$21.81
2020-07-31	$28.05	$28.05	$28.05	$28.05	$21.70
2020-07-30	$28.11	$28.11	$28.11	$28.11	$21.74
2020-07-29	$28.49	$28.49	$28.49	$28.49	$22.04
2020-07-28	$27.98	$27.98	$27.98	$27.98	$21.64
2020-07-27	$28.19	$28.19	$28.19	$28.19	$21.80
2020-07-24	$28.07	$28.07	$28.07	$28.07	$21.71
2020-07-23	$28.37	$28.37	$28.37	$28.37	$21.94
2020-07-22	$28.46	$28.46	$28.46	$28.46	$22.01
2020-07-21	$28.39	$28.39	$28.39	$28.39	$21.96
2020-07-20	$28.06	$28.06	$28.06	$28.06	$21.70
2020-07-17	$28.30	$28.30	$28.30	$28.30	$21.89
2020-07-16	$28.27	$28.27	$28.27	$28.27	$21.87
2020-07-15	$28.27	$28.27	$28.27	$28.27	$21.87
2020-07-14	$27.75	$27.75	$27.75	$27.75	$21.46
2020-07-13	$27.28	$27.28	$27.28	$27.28	$21.10
2020-07-10	$27.20	$27.20	$27.20	$27.20	$21.04
2020-07-09	$26.60	$26.60	$26.60	$26.60	$20.57
2020-07-08	$27.18	$27.18	$27.18	$27.18	$21.02
2020-07-07	$27.11	$27.11	$27.11	$27.11	$20.97
2020-07-06	$27.57	$27.57	$27.57	$27.57	$21.33
2020-07-02	$27.13	$27.13	$27.13	$27.13	$20.98
2020-07-01	$26.90	$26.90	$26.90	$26.90	$20.81
2020-06-30	$27.11	$27.11	$27.11	$27.11	$20.97
2020-06-29	$26.68	$26.68	$26.68	$26.68	$20.64
2020-06-26	$26.24	$26.24	$26.24	$26.24	$20.30
2020-06-25	$26.94	$26.94	$26.94	$26.94	$20.84
2020-06-24	$26.56	$26.56	$26.56	$26.56	$20.54
2020-06-23	$27.47	$27.47	$27.47	$27.47	$21.25
2020-06-22	$27.40	$27.40	$27.40	$27.40	$21.19
2020-06-19	$27.36	$27.36	$27.36	$27.36	$21.16
2020-06-18	$27.55	$27.55	$27.55	$27.55	$21.31
2020-06-17	$27.57	$27.57	$27.57	$27.57	$21.33
2020-06-16	$27.90	$27.90	$27.90	$27.90	$21.58
2020-06-15	$27.30	$27.30	$27.30	$27.30	$21.12
2020-06-12	$27.08	$27.08	$27.08	$27.08	$20.95
2020-06-11	$26.48	$26.48	$26.48	$26.48	$20.48
2020-06-10	$28.57	$28.57	$28.57	$28.57	$22.10
2020-06-09	$29.24	$29.24	$29.24	$29.24	$22.62
2020-06-08	$29.87	$29.87	$29.87	$29.87	$23.10
2020-06-05	$28.53	$28.53	$28.53	$28.53	$22.00
2020-06-04	$28.53	$28.53	$28.53	$28.53	$22.00
2020-06-03	$28.24	$28.24	$28.24	$28.24	$21.78
2020-06-02	$27.49	$27.49	$27.49	$27.49	$21.20
2020-06-01	$27.09	$27.09	$27.09	$27.09	$20.89
2020-05-29	$26.92	$26.92	$26.92	$26.92	$20.76
2020-05-28	$26.98	$26.98	$26.98	$26.98	$20.81
2020-05-27	$27.39	$27.39	$27.39	$27.39	$21.12
2020-05-26	$26.60	$26.60	$26.60	$26.60	$20.51
2020-05-22	$25.70	$25.70	$25.70	$25.70	$19.82
2020-05-21	$25.76	$25.76	$25.76	$25.76	$19.86
2020-05-20	$25.89	$25.89	$25.89	$25.89	$19.96
2020-05-19	$25.44	$25.44	$25.44	$25.44	$19.62
2020-05-18	$25.77	$25.77	$25.77	$25.77	$19.87
2020-05-15	$24.46	$24.46	$24.46	$24.46	$18.86
2020-05-14	$24.50	$24.50	$24.50	$24.50	$18.89
2020-05-13	$24.10	$24.10	$24.10	$24.10	$18.58
2020-05-12	$24.84	$24.84	$24.84	$24.84	$19.15
2020-05-11	$25.45	$25.45	$25.45	$25.45	$19.63
2020-05-08	$25.81	$25.81	$25.81	$25.81	$19.90
2020-05-07	$25.11	$25.11	$25.11	$25.11	$19.36
2020-05-06	$24.69	$24.69	$24.69	$24.69	$19.04
2020-05-05	$25.10	$25.10	$25.10	$25.10	$19.36
2020-05-04	$24.91	$24.91	$24.91	$24.91	$19.21
2020-05-01	$24.90	$24.90	$24.90	$24.90	$19.20
2020-04-30	$25.84	$25.84	$25.84	$25.84	$19.93
2020-04-29	$26.50	$26.50	$26.50	$26.50	$20.44
2020-04-28	$25.62	$25.62	$25.62	$25.62	$19.76
2020-04-27	$25.35	$25.35	$25.35	$25.35	$19.55
2020-04-24	$24.72	$24.72	$24.72	$24.72	$19.06
2020-04-23	$24.38	$24.38	$24.38	$24.38	$18.80
2020-04-22	$24.30	$24.30	$24.30	$24.30	$18.74
2020-04-21	$23.83	$23.83	$23.83	$23.83	$18.38
2020-04-20	$24.62	$24.62	$24.62	$24.62	$18.99
2020-04-17	$25.20	$25.20	$25.20	$25.20	$19.43
2020-04-16	$24.13	$24.13	$24.13	$24.13	$18.61
2020-04-15	$24.36	$24.36	$24.36	$24.36	$18.78
2020-04-14	$25.30	$25.30	$25.30	$25.30	$19.51
2020-04-13	$24.90	$24.90	$24.90	$24.90	$19.20
2020-04-09	$25.45	$25.45	$25.45	$25.45	$19.63
2020-04-08	$24.79	$24.79	$24.79	$24.79	$19.12
2020-04-07	$23.68	$23.68	$23.68	$23.68	$18.26
2020-04-06	$23.47	$23.47	$23.47	$23.47	$18.10
2020-04-03	$21.89	$21.89	$21.89	$21.89	$16.88
2020-04-02	$22.32	$22.32	$22.32	$22.32	$17.21
2020-04-01	$21.94	$21.94	$21.94	$21.94	$16.92
2020-03-31	$23.12	$23.12	$23.12	$23.12	$17.83
2020-03-30	$23.36	$23.36	$23.36	$23.36	$18.01
2020-03-27	$22.83	$22.83	$22.83	$22.83	$17.60
2020-03-26	$23.81	$23.81	$23.81	$23.81	$18.36
2020-03-25	$22.43	$22.43	$22.43	$22.43	$17.30
2020-03-24	$21.63	$21.63	$21.63	$21.63	$16.68
2020-03-23	$20.20	$20.20	$20.20	$20.20	$15.58
2020-03-20	$20.20	$20.20	$20.20	$20.20	$15.58
2020-03-19	$20.87	$20.87	$20.87	$20.87	$16.09
2020-03-18	$20.47	$20.47	$20.47	$20.47	$15.79
2020-03-17	$22.47	$22.47	$22.47	$22.47	$17.33
2020-03-16	$21.53	$21.53	$21.53	$21.53	$16.60
2020-03-13	$24.85	$24.85	$24.85	$24.85	$19.16
2020-03-12	$22.56	$22.56	$22.56	$22.56	$17.40
2020-03-11	$25.32	$25.32	$25.32	$25.32	$19.53
2020-03-10	$26.78	$26.78	$26.78	$26.78	$20.65
2020-03-09	$25.51	$25.51	$25.51	$25.51	$19.67
2020-03-06	$28.59	$28.59	$28.59	$28.59	$21.95
2020-03-05	$29.29	$29.29	$29.29	$29.29	$22.49
2020-03-04	$30.50	$30.50	$30.50	$30.50	$23.42
2020-03-03	$29.43	$29.43	$29.43	$29.43	$22.60
2020-03-02	$30.25	$30.25	$30.25	$30.25	$23.23
2020-02-28	$29.14	$29.14	$29.14	$29.14	$22.38
2020-02-27	$29.50	$29.50	$29.50	$29.50	$22.65
2020-02-26	$30.77	$30.77	$30.77	$30.77	$23.63
2020-02-25	$31.16	$31.16	$31.16	$31.16	$23.93
2020-02-24	$32.27	$32.27	$32.27	$32.27	$24.78
2020-02-21	$33.38	$33.38	$33.38	$33.38	$25.63
2020-02-20	$33.63	$33.63	$33.63	$33.63	$25.83
2020-02-19	$33.59	$33.59	$33.59	$33.59	$25.79
2020-02-18	$33.34	$33.34	$33.34	$33.34	$25.60
2020-02-14	$33.66	$33.66	$33.66	$33.66	$25.85
2020-02-13	$33.79	$33.79	$33.79	$33.79	$25.95
2020-02-12	$33.91	$33.91	$33.91	$33.91	$26.04
2020-02-11	$33.73	$33.73	$33.73	$33.73	$25.90
2020-02-10	$33.57	$33.57	$33.57	$33.57	$25.78
2020-02-07	$33.43	$33.43	$33.43	$33.43	$25.67
2020-02-06	$33.67	$33.67	$33.67	$33.67	$25.86
2020-02-05	$33.88	$33.88	$33.88	$33.88	$26.02
2020-02-04	$33.17	$33.17	$33.17	$33.17	$25.47
2020-02-03	$32.75	$32.75	$32.75	$32.75	$25.15
2020-01-31	$32.58	$32.58	$32.58	$32.58	$25.02
2020-01-30	$33.19	$33.19	$33.19	$33.19	$25.49
2020-01-29	$32.98	$32.98	$32.98	$32.98	$25.33
2020-01-28	$33.19	$33.19	$33.19	$33.19	$25.49
2020-01-27	$32.87	$32.87	$32.87	$32.87	$25.24
2020-01-24	$33.49	$33.49	$33.49	$33.49	$25.72
2020-01-23	$33.95	$33.95	$33.95	$33.95	$26.07
2020-01-22	$34.00	$34.00	$34.00	$34.00	$26.11
2020-01-21	$34.06	$34.06	$34.06	$34.06	$26.16
2020-01-17	$34.32	$34.32	$34.32	$34.32	$26.35
2020-01-16	$34.17	$34.17	$34.17	$34.17	$26.24
2020-01-15	$33.91	$33.91	$33.91	$33.91	$26.04
2020-01-14	$33.99	$33.99	$33.99	$33.99	$26.10
2020-01-13	$33.97	$33.97	$33.97	$33.97	$26.09
2020-01-10	$33.83	$33.83	$33.83	$33.83	$25.98
2020-01-09	$33.97	$33.97	$33.97	$33.97	$26.09
2020-01-08	$33.75	$33.75	$33.75	$33.75	$25.92
2020-01-07	$33.71	$33.71	$33.71	$33.71	$25.89
2020-01-06	$33.77	$33.77	$33.77	$33.77	$25.93
2020-01-03	$33.73	$33.73	$33.73	$33.73	$25.90
2020-01-02	$34.04	$34.04	$34.04	$34.04	$26.14
2019-12-31	$33.83	$33.83	$33.83	$33.83	$25.98
2019-12-30	$33.72	$33.72	$33.72	$33.72	$25.89
2019-12-27	$33.82	$33.82	$33.82	$33.82	$25.97
2019-12-26	$33.87	$33.87	$33.87	$33.87	$26.01
2019-12-24	$33.76	$33.76	$33.76	$33.76	$25.92
2019-12-23	$33.72	$33.72	$33.72	$33.72	$25.89
2019-12-20	$33.75	$33.75	$33.75	$33.75	$25.92
2019-12-19	$33.54	$33.54	$33.54	$33.54	$25.76
2019-12-18	$33.46	$33.46	$33.46	$33.46	$25.69
2019-12-17	$33.48	$33.48	$33.48	$33.48	$25.71

Nationwide BNY Mellon Discplind Val Fd USD Class Inst Serv (NWAOX) Exchange: NMFQS

$36.78 ($-0.13) -0.35%

Nationwide BNY Mellon Discplind Val Fd USD Class Inst Serv - Daily Information

Invest in Nationwide BNY Mellon Discplind Val Fd USD Class Inst Serv (NWAOX)

Get up to $250 in Bitcoin for funding an account.

Invest with as little as $5.

Historical Stock Data for Nationwide BNY Mellon Discplind Val Fd USD Class Inst Serv (NWAOX)