Norwegian Finans Holding ASA (NWEGF) Exchange: OTCGREY

  1. Profile
  2. Norwegian Finans Holding ASA (NWEGF)

Data as of May 17, 2024

$7.45 ($0.00) 0.00%

Norwegian Finans Holding ASA - Daily Information
Click for more stock information on Norwegian Finans Holding ASA.
Daily Information Data
Date May 17, 2024
Open $7.45
Previous Close $7.45
High $7.45
Low $7.45
Adjusted Open $7.45
Previous Adjusted Close $7.45
Adjusted High $7.45
Adjusted Low $7.45
Invest in Norwegian Finans Holding ASA (NWEGF)
Webull Logo
Diversify your asset portfolio by buying gold.

Diversify your asset portfolio by buying gold.
Webull Logo
When you sign up and link your bank account, a surprise stock appears in your account.

When you sign up and link your bank account, a surprise stock appears in your account.
Historical Stock Data for Norwegian Finans Holding ASA (NWEGF)
Date Open High Low Close Adj.Close Volume
2021-07-27 $7.45 $7.45 $7.45 $7.45 $7.45 0
2021-07-26 $7.45 $7.45 $7.45 $7.45 $7.45 0
2021-07-23 $7.45 $7.45 $7.45 $7.45 $7.45 0
2021-07-22 $7.45 $7.45 $7.45 $7.45 $7.45 0
2021-07-21 $7.45 $7.45 $7.45 $7.45 $7.45 0
2021-07-20 $7.45 $7.45 $7.45 $7.45 $7.45 0
2021-07-19 $7.45 $7.45 $7.45 $7.45 $7.45 0
2021-07-16 $7.45 $7.45 $7.45 $7.45 $7.45 11,000
2021-07-15 $7.45 $7.45 $7.45 $7.45 $7.45 0
2021-07-14 $7.45 $7.45 $7.45 $7.45 $7.45 0
2021-07-13 $7.45 $7.45 $7.45 $7.45 $7.45 0
2021-07-12 $7.45 $7.45 $7.45 $7.45 $7.45 0
2021-07-09 $7.45 $7.45 $7.45 $7.45 $7.45 0
2021-07-08 $7.45 $7.45 $7.45 $7.45 $7.45 0
2021-07-07 $7.45 $7.45 $7.45 $7.45 $7.45 0
2021-07-06 $7.45 $7.45 $7.45 $7.45 $7.45 0
2021-07-02 $7.45 $7.45 $7.45 $7.45 $7.45 0
2021-07-01 $7.45 $7.45 $7.45 $7.45 $7.45 0
2021-06-30 $7.45 $7.45 $7.45 $7.45 $7.45 0
2021-06-29 $7.45 $7.45 $7.45 $7.45 $7.45 0
2021-06-28 $7.45 $7.45 $7.45 $7.45 $7.45 0
2021-06-25 $7.45 $7.45 $7.45 $7.45 $7.45 0
2021-06-24 $7.45 $7.45 $7.45 $7.45 $7.45 0
2021-06-23 $7.45 $7.45 $7.45 $7.45 $7.45 0
2021-06-22 $7.45 $7.45 $7.45 $7.45 $7.45 0
2021-06-21 $7.45 $7.45 $7.45 $7.45 $7.45 0
2021-06-18 $7.45 $7.45 $7.45 $7.45 $7.45 0
2021-06-17 $7.45 $7.45 $7.45 $7.45 $7.45 0
2021-06-16 $7.45 $7.45 $7.45 $7.45 $7.45 0
2021-06-15 $7.45 $7.45 $7.45 $7.45 $7.45 0
2021-06-14 $7.45 $7.45 $7.45 $7.45 $7.45 0
2021-06-11 $7.45 $7.45 $7.45 $7.45 $7.45 2
2021-06-10 $7.45 $7.45 $7.45 $7.45 $7.45 0
2021-06-09 $7.45 $7.45 $7.45 $7.45 $7.45 0
2021-06-08 $7.45 $7.45 $7.45 $7.45 $7.45 2
2021-06-07 $7.45 $7.45 $7.45 $7.45 $7.45 0
2021-06-04 $7.45 $7.45 $7.45 $7.45 $7.45 0
2021-06-03 $7.45 $7.45 $7.45 $7.45 $7.45 0
2021-06-02 $7.45 $7.45 $7.45 $7.45 $7.45 0
2021-06-01 $7.45 $7.45 $7.45 $7.45 $7.45 0
2021-05-28 $7.45 $7.45 $7.45 $7.45 $7.45 0
2021-05-27 $7.45 $7.45 $7.45 $7.45 $7.45 0
2021-05-26 $7.45 $7.45 $7.45 $7.45 $7.45 0
2021-05-25 $7.45 $7.45 $7.45 $7.45 $7.45 0
2021-05-24 $7.45 $7.45 $7.45 $7.45 $7.45 0
2021-05-21 $7.45 $7.45 $7.45 $7.45 $7.45 0
2021-05-20 $7.45 $7.45 $7.45 $7.45 $7.45 0
2021-05-19 $7.45 $7.45 $7.45 $7.45 $7.45 0
2021-05-18 $7.45 $7.45 $7.45 $7.45 $7.45 0
2021-05-17 $7.45 $7.45 $7.45 $7.45 $7.45 0
2021-05-14 $7.45 $7.45 $7.45 $7.45 $7.45 0
2021-05-13 $7.45 $7.45 $7.45 $7.45 $7.45 0
2021-05-12 $7.45 $7.45 $7.45 $7.45 $7.45 0
2021-05-11 $7.45 $7.45 $7.45 $7.45 $7.45 0
2021-05-10 $7.45 $7.45 $7.45 $7.45 $7.45 0
2021-05-07 $7.45 $7.45 $7.45 $7.45 $7.45 0
2021-05-06 $7.45 $7.45 $7.45 $7.45 $7.45 0
2021-05-05 $7.45 $7.45 $7.45 $7.45 $7.45 0
2021-05-04 $7.45 $7.45 $7.45 $7.45 $7.45 0
2021-05-03 $7.45 $7.45 $7.45 $7.45 $7.45 0
2021-04-30 $7.45 $7.45 $7.45 $7.45 $7.45 0
2021-04-29 $7.45 $7.45 $7.45 $7.45 $7.45 0
2021-04-28 $7.45 $7.45 $7.45 $7.45 $7.45 0
2021-04-27 $7.45 $7.45 $7.45 $7.45 $7.45 0
2021-04-26 $7.45 $7.45 $7.45 $7.45 $7.45 0
2021-04-23 $7.45 $7.45 $7.45 $7.45 $7.45 0
2021-04-22 $7.45 $7.45 $7.45 $7.45 $7.45 0
2021-04-21 $7.45 $7.45 $7.45 $7.45 $7.45 0
2021-04-20 $7.45 $7.45 $7.45 $7.45 $7.45 0
2021-04-19 $7.45 $7.45 $7.45 $7.45 $7.45 0
2021-04-16 $7.45 $7.45 $7.45 $7.45 $7.45 0
2021-04-15 $7.45 $7.45 $7.45 $7.45 $7.45 0
2021-04-14 $7.45 $7.45 $7.45 $7.45 $7.45 0
2021-04-13 $7.45 $7.45 $7.45 $7.45 $7.45 0
2021-04-12 $7.45 $7.45 $7.45 $7.45 $7.45 0
2021-04-09 $7.45 $7.45 $7.45 $7.45 $7.45 0
2021-04-08 $7.45 $7.45 $7.45 $7.45 $7.45 0
2021-04-07 $7.45 $7.45 $7.45 $7.45 $7.45 0
2021-04-06 $7.45 $7.45 $7.45 $7.45 $7.45 0
2021-04-05 $7.45 $7.45 $7.45 $7.45 $7.45 0
2021-04-01 $7.45 $7.45 $7.45 $7.45 $7.45 0
2021-03-31 $7.45 $7.45 $7.45 $7.45 $7.45 0
2021-03-30 $7.45 $7.45 $7.45 $7.45 $7.45 0
2021-03-29 $7.45 $7.45 $7.45 $7.45 $7.45 0
2021-03-26 $7.45 $7.45 $7.45 $7.45 $7.45 0
2021-03-25 $7.45 $7.45 $7.45 $7.45 $7.45 0
2021-03-24 $7.45 $7.45 $7.45 $7.45 $7.45 0
2021-03-23 $7.45 $7.45 $7.45 $7.45 $7.45 0
2021-03-22 $7.45 $7.45 $7.45 $7.45 $7.45 0
2021-03-19 $7.45 $7.45 $7.45 $7.45 $7.45 0
2021-03-18 $7.45 $7.45 $7.45 $7.45 $7.45 0
2021-03-17 $7.45 $7.45 $7.45 $7.45 $7.45 0
2021-03-16 $7.45 $7.45 $7.45 $7.45 $7.45 0
2021-03-15 $7.45 $7.45 $7.45 $7.45 $7.45 0
2021-03-12 $7.45 $7.45 $7.45 $7.45 $7.45 0
2021-03-11 $7.45 $7.45 $7.45 $7.45 $7.45 0
2021-03-10 $7.45 $7.45 $7.45 $7.45 $7.45 0
2021-03-09 $7.45 $7.45 $7.45 $7.45 $7.45 0
2021-03-08 $7.45 $7.45 $7.45 $7.45 $7.45 0
2021-03-05 $7.45 $7.45 $7.45 $7.45 $7.45 0
2021-03-04 $7.45 $7.45 $7.45 $7.45 $7.45 0
2021-03-03 $7.45 $7.45 $7.45 $7.45 $7.45 0
2021-03-02 $7.45 $7.45 $7.45 $7.45 $7.45 0
2021-03-01 $7.45 $7.45 $7.45 $7.45 $7.45 0
2021-02-26 $7.45 $7.45 $7.45 $7.45 $7.45 0
2021-02-25 $7.45 $7.45 $7.45 $7.45 $7.45 0
2021-02-24 $7.45 $7.45 $7.45 $7.45 $7.45 0
2021-02-23 $7.45 $7.45 $7.45 $7.45 $7.45 0
2021-02-22 $7.45 $7.45 $7.45 $7.45 $7.45 0
2021-02-19 $7.45 $7.45 $7.45 $7.45 $7.45 0
2021-02-18 $7.45 $7.45 $7.45 $7.45 $7.45 0
2021-02-17 $7.45 $7.45 $7.45 $7.45 $7.45 0
2021-02-16 $7.45 $7.45 $7.45 $7.45 $7.45 0
2021-02-12 $7.45 $7.45 $7.45 $7.45 $7.45 0
2021-02-11 $7.45 $7.45 $7.45 $7.45 $7.45 0
2021-02-10 $7.45 $7.45 $7.45 $7.45 $7.45 0
2021-02-09 $7.45 $7.45 $7.45 $7.45 $7.45 0
2021-02-08 $7.45 $7.45 $7.45 $7.45 $7.45 0
2021-02-05 $7.45 $7.45 $7.45 $7.45 $7.45 0
2021-02-04 $7.45 $7.45 $7.45 $7.45 $7.45 0
2021-02-03 $7.45 $7.45 $7.45 $7.45 $7.45 0
2021-02-02 $7.45 $7.45 $7.45 $7.45 $7.45 0
2021-02-01 $7.45 $7.45 $7.45 $7.45 $7.45 0
2021-01-29 $7.45 $7.45 $7.45 $7.45 $7.45 0
2021-01-28 $7.45 $7.45 $7.45 $7.45 $7.45 0
2021-01-27 $7.45 $7.45 $7.45 $7.45 $7.45 0
2021-01-26 $7.45 $7.45 $7.45 $7.45 $7.45 0
2021-01-25 $7.45 $7.45 $7.45 $7.45 $7.45 0
2021-01-22 $7.45 $7.45 $7.45 $7.45 $7.45 0
2021-01-21 $7.45 $7.45 $7.45 $7.45 $7.45 0
2021-01-20 $7.45 $7.45 $7.45 $7.45 $7.45 0
2021-01-19 $7.45 $7.45 $7.45 $7.45 $7.45 0
2021-01-15 $7.45 $7.45 $7.45 $7.45 $7.45 0
2021-01-14 $7.45 $7.45 $7.45 $7.45 $7.45 0
2021-01-13 $7.45 $7.45 $7.45 $7.45 $7.45 0
2021-01-12 $7.45 $7.45 $7.45 $7.45 $7.45 0
2021-01-11 $7.45 $7.45 $7.45 $7.45 $7.45 0
2021-01-08 $7.45 $7.45 $7.45 $7.45 $7.45 3,800
2021-01-07 $7.45 $7.45 $7.45 $7.45 $7.45 0
2021-01-06 $7.45 $7.45 $7.45 $7.45 $7.45 0
2021-01-05 $7.45 $7.45 $7.45 $7.45 $7.45 0
2021-01-04 $7.45 $7.45 $7.45 $7.45 $7.45 0
2020-12-31 $7.45 $7.45 $7.45 $7.45 $7.45 0
2020-12-30 $7.45 $7.45 $7.45 $7.45 $7.45 0
2020-12-29 $7.45 $7.45 $7.45 $7.45 $7.45 0
2020-12-28 $7.45 $7.45 $7.45 $7.45 $7.45 0
2020-12-24 $7.45 $7.45 $7.45 $7.45 $7.45 0
2020-12-23 $7.45 $7.45 $7.45 $7.45 $7.45 0
2020-12-22 $7.45 $7.45 $7.45 $7.45 $7.45 0
2020-12-21 $7.45 $7.45 $7.45 $7.45 $7.45 0
2020-12-18 $7.45 $7.45 $7.45 $7.45 $7.45 0
2020-12-17 $7.45 $7.45 $7.45 $7.45 $7.45 0
2020-12-16 $7.45 $7.45 $7.45 $7.45 $7.45 0
2020-12-15 $7.45 $7.45 $7.45 $7.45 $7.45 0
2020-12-14 $7.45 $7.45 $7.45 $7.45 $7.45 0
2020-12-11 $7.45 $7.45 $7.45 $7.45 $7.45 0
2020-12-10 $7.45 $7.45 $7.45 $7.45 $7.45 0
2020-12-09 $7.45 $7.45 $7.45 $7.45 $7.45 0
2020-12-08 $7.45 $7.45 $7.45 $7.45 $7.45 0
2020-12-07 $7.45 $7.45 $7.45 $7.45 $7.45 0
2020-12-04 $7.45 $7.45 $7.45 $7.45 $7.45 0
2020-12-03 $7.45 $7.45 $7.45 $7.45 $7.45 0
2020-12-02 $7.45 $7.45 $7.45 $7.45 $7.45 0
2020-12-01 $7.45 $7.45 $7.45 $7.45 $7.45 0
2020-11-30 $7.45 $7.45 $7.45 $7.45 $7.45 0
2020-11-27 $7.45 $7.45 $7.45 $7.45 $7.45 0
2020-11-25 $7.45 $7.45 $7.45 $7.45 $7.45 0
2020-11-24 $7.45 $7.45 $7.45 $7.45 $7.45 0
2020-11-23 $7.45 $7.45 $7.45 $7.45 $7.45 0
2020-11-20 $7.45 $7.45 $7.45 $7.45 $7.45 0
2020-11-19 $7.45 $7.45 $7.45 $7.45 $7.45 0
2020-11-18 $7.45 $7.45 $7.45 $7.45 $7.45 0
2020-11-17 $7.45 $7.45 $7.45 $7.45 $7.45 0
2020-11-16 $7.45 $7.45 $7.45 $7.45 $7.45 0
2020-11-13 $7.45 $7.45 $7.45 $7.45 $7.45 0
2020-11-12 $7.45 $7.45 $7.45 $7.45 $7.45 0
2020-11-11 $7.45 $7.45 $7.45 $7.45 $7.45 0
2020-11-10 $7.45 $7.45 $7.45 $7.45 $7.45 13
2020-11-09 $7.45 $7.45 $7.45 $7.45 $7.45 0
2020-11-06 $7.45 $7.45 $7.45 $7.45 $7.45 0
2020-11-05 $7.45 $7.45 $7.45 $7.45 $7.45 0
2020-11-04 $7.45 $7.45 $7.45 $7.45 $7.45 0
2020-11-03 $7.45 $7.45 $7.45 $7.45 $7.45 0
2020-11-02 $7.45 $7.45 $7.45 $7.45 $7.45 0
2020-10-30 $7.45 $7.45 $7.45 $7.45 $7.45 0
2020-10-29 $7.45 $7.45 $7.45 $7.45 $7.45 0
2020-10-28 $7.45 $7.45 $7.45 $7.45 $7.45 0
2020-10-27 $7.45 $7.45 $7.45 $7.45 $7.45 8,700
2020-10-26 $8.20 $8.20 $8.20 $8.20 $8.20 0
2020-10-23 $8.20 $8.20 $8.20 $8.20 $8.20 0
2020-10-22 $8.20 $8.20 $8.20 $8.20 $8.20 0
2020-10-21 $8.20 $8.20 $8.20 $8.20 $8.20 0
2020-10-20 $8.20 $8.20 $8.20 $8.20 $8.20 0
2020-10-19 $8.20 $8.20 $8.20 $8.20 $8.20 0
2020-10-16 $8.20 $8.20 $8.20 $8.20 $8.20 0
2020-10-15 $8.20 $8.20 $8.20 $8.20 $8.20 0
2020-10-14 $8.20 $8.20 $8.20 $8.20 $8.20 0
2020-10-13 $8.20 $8.20 $8.20 $8.20 $8.20 0
2020-10-12 $8.20 $8.20 $8.20 $8.20 $8.20 0
2020-10-09 $8.20 $8.20 $8.20 $8.20 $8.20 0
2020-10-08 $8.20 $8.20 $8.20 $8.20 $8.20 0
2020-10-07 $8.20 $8.20 $8.20 $8.20 $8.20 0
2020-10-06 $8.20 $8.20 $8.20 $8.20 $8.20 0
2020-10-05 $8.20 $8.20 $8.20 $8.20 $8.20 0
2020-10-02 $8.20 $8.20 $8.20 $8.20 $8.20 0
2020-10-01 $8.20 $8.20 $8.20 $8.20 $8.20 0
2020-09-30 $8.20 $8.20 $8.20 $8.20 $8.20 0
2020-09-29 $8.20 $8.20 $8.20 $8.20 $8.20 0
2020-09-28 $8.20 $8.20 $8.20 $8.20 $8.20 0
2020-09-25 $8.20 $8.20 $8.20 $8.20 $8.20 0
2020-09-24 $8.20 $8.20 $8.20 $8.20 $8.20 0
2020-09-23 $8.20 $8.20 $8.20 $8.20 $8.20 0
2020-09-22 $8.20 $8.20 $8.20 $8.20 $8.20 0
2020-09-21 $8.20 $8.20 $8.20 $8.20 $8.20 0
2020-09-18 $8.20 $8.20 $8.20 $8.20 $8.20 0
2020-09-17 $8.20 $8.20 $8.20 $8.20 $8.20 0
2020-09-16 $8.20 $8.20 $8.20 $8.20 $8.20 0
2020-09-15 $8.20 $8.20 $8.20 $8.20 $8.20 0
2020-09-14 $8.20 $8.20 $8.20 $8.20 $8.20 0
2020-09-11 $8.20 $8.20 $8.20 $8.20 $8.20 0
2020-09-10 $8.20 $8.20 $8.20 $8.20 $8.20 0
2020-09-09 $8.20 $8.20 $8.20 $8.20 $8.20 0
2020-09-08 $8.20 $8.20 $8.20 $8.20 $8.20 0
2020-09-04 $8.20 $8.20 $8.20 $8.20 $8.20 0
2020-09-03 $8.20 $8.20 $8.20 $8.20 $8.20 0
2020-09-02 $8.20 $8.20 $8.20 $8.20 $8.20 0
2020-09-01 $8.20 $8.20 $8.20 $8.20 $8.20 0
2020-08-31 $8.20 $8.20 $8.20 $8.20 $8.20 0
2020-08-28 $8.20 $8.20 $8.20 $8.20 $8.20 0
2020-08-27 $8.20 $8.20 $8.20 $8.20 $8.20 0
2020-08-26 $8.20 $8.20 $8.20 $8.20 $8.20 0
2020-08-25 $8.20 $8.20 $8.20 $8.20 $8.20 0
2020-08-24 $8.20 $8.20 $8.20 $8.20 $8.20 0
2020-08-21 $8.20 $8.20 $8.20 $8.20 $8.20 0
2020-08-20 $8.20 $8.20 $8.20 $8.20 $8.20 0
2020-08-19 $8.20 $8.20 $8.20 $8.20 $8.20 0
2020-08-18 $8.20 $8.20 $8.20 $8.20 $8.20 0
2020-08-17 $8.20 $8.20 $8.20 $8.20 $8.20 0
2020-08-14 $8.20 $8.20 $8.20 $8.20 $8.20 0
2020-08-13 $8.20 $8.20 $8.20 $8.20 $8.20 0
2020-08-12 $8.20 $8.20 $8.20 $8.20 $8.20 0
2020-08-11 $8.20 $8.20 $8.20 $8.20 $8.20 0
2020-08-10 $8.20 $8.20 $8.20 $8.20 $8.20 0
2020-08-07 $8.20 $8.20 $8.20 $8.20 $8.20 0
2020-08-06 $8.20 $8.20 $8.20 $8.20 $8.20 0
2020-08-05 $8.20 $8.20 $8.20 $8.20 $8.20 0
2020-08-04 $8.20 $8.20 $8.20 $8.20 $8.20 0
2020-08-03 $8.20 $8.20 $8.20 $8.20 $8.20 0
2020-07-31 $8.20 $8.20 $8.20 $8.20 $8.20 0
2020-07-30 $8.20 $8.20 $8.20 $8.20 $8.20 0
2020-07-29 $8.20 $8.20 $8.20 $8.20 $8.20 0
2020-07-28 $8.20 $8.20 $8.20 $8.20 $8.20 0
2020-07-27 $8.20 $8.20 $8.20 $8.20 $8.20 3,800
2020-07-24 $8.20 $8.20 $8.20 $8.20 $8.20 0
2020-07-23 $8.20 $8.20 $8.20 $8.20 $8.20 8,700
2020-07-22 $8.20 $8.20 $8.20 $8.20 $8.20 0
2020-07-10 $8.20 $8.20 $8.20 $8.20 $8.20 8,700
2020-05-19 $8.20 $8.20 $8.20 $8.20 $8.20 37
2020-05-01 $8.20 $8.20 $8.20 $8.20 $8.20 37
2019-11-15 $8.20 $8.20 $8.20 $8.20 $8.20 10,000
2019-10-01 $8.20 $8.20 $8.20 $8.20 $8.20 1,200
2019-08-02 $7.05 $7.05 $7.05 $7.05 $7.05 1,200
2019-02-26 $8.27 $8.27 $8.27 $8.27 $8.27 984
2019-02-15 $8.27 $8.27 $8.27 $8.27 $8.27 19,209
2019-02-14 $8.27 $8.27 $8.27 $8.27 $8.27 36,275
2019-01-03 $7.69 $7.69 $7.69 $7.69 $7.69 5,326
2018-12-28 $7.82 $7.82 $7.82 $7.82 $7.82 1,768
2018-12-10 $7.82 $7.82 $7.82 $7.82 $7.82 2,432
2018-12-03 $8.42 $8.42 $8.42 $8.42 $8.42 1,344
2018-11-09 $9.09 $9.09 $9.09 $9.09 $9.09 682
2018-10-10 $11.52 $11.52 $11.51 $11.51 $11.51 6,562
2018-08-27 $12.09 $12.09 $12.09 $12.09 $12.09 10,000
2018-08-10 $12.09 $12.09 $12.09 $12.09 $12.09 1,734
2018-07-26 $11.73 $11.73 $11.73 $11.73 $11.73 704
2018-06-22 $11.05 $11.05 $11.05 $11.05 $11.05 900
2018-06-21 $11.05 $11.05 $11.05 $11.05 $11.05 63
2018-06-13 $11.05 $11.05 $11.05 $11.05 $11.05 4,492
2018-05-23 $11.05 $11.05 $11.05 $11.05 $11.05 686
2018-05-22 $11.01 $11.01 $11.01 $11.01 $11.01 4,212
2018-05-08 $12.20 $12.20 $12.20 $12.20 $12.20 1,856
2018-05-03 $12.20 $12.20 $12.20 $12.20 $12.20 6,917
2018-04-30 $12.20 $12.20 $12.20 $12.20 $12.20 27,712
2018-04-24 $12.20 $12.20 $12.20 $12.20 $12.20 12,714
2018-04-06 $11.23 $11.23 $11.23 $11.23 $11.23 6,606
2018-03-14 $11.99 $11.99 $11.99 $11.99 $11.99 2,642
2018-02-27 $10.84 $10.84 $10.84 $10.84 $10.84 2,376
2018-02-20 $10.63 $10.63 $10.63 $10.63 $10.63 2,917
2018-02-16 $10.63 $10.63 $10.63 $10.63 $10.63 1,799
2018-02-15 $10.63 $10.63 $10.63 $10.63 $10.63 12,121
2018-02-14 $10.75 $10.75 $10.75 $10.75 $10.75 561
2018-02-08 $10.70 $10.70 $10.70 $10.70 $10.70 607
2018-01-26 $11.45 $11.45 $11.45 $11.45 $11.45 89,474
2017-12-27 $10.50 $10.50 $10.50 $10.50 $10.50 687
2017-11-22 $12.54 $12.54 $12.54 $12.54 $12.54 18,443
2017-11-01 $12.54 $12.54 $12.54 $12.54 $12.54 72,142
2017-10-20 $12.75 $12.75 $12.65 $12.65 $12.65 15,564
2017-10-06 $11.58 $11.58 $11.58 $11.58 $11.58 527
2017-09-26 $11.58 $11.58 $11.58 $11.58 $11.58 13,652
2017-09-25 $11.77 $11.77 $11.77 $11.77 $11.77 0
2017-09-22 $11.77 $11.77 $11.77 $11.77 $11.77 0
2017-09-21 $11.77 $11.77 $11.77 $11.77 $11.77 0
2017-09-20 $11.77 $11.77 $11.77 $11.77 $11.77 0
2017-09-19 $11.77 $11.77 $11.77 $11.77 $11.77 0
2017-09-18 $11.77 $11.77 $11.77 $11.77 $11.77 0
2017-09-15 $11.77 $11.77 $11.77 $11.77 $11.77 0
2017-09-14 $11.77 $11.77 $11.77 $11.77 $11.77 21,000
2017-09-13 $11.77 $11.77 $11.77 $11.77 $11.77 725
2017-09-12 $11.52 $11.52 $11.52 $11.52 $11.52 0
2017-09-11 $11.52 $11.52 $11.52 $11.52 $11.52 0
2017-09-08 $11.52 $11.52 $11.52 $11.52 $11.52 0
2017-09-07 $11.52 $11.52 $11.52 $11.52 $11.52 0
2017-09-06 $11.52 $11.52 $11.52 $11.52 $11.52 0
2017-09-05 $11.52 $11.52 $11.52 $11.52 $11.52 171
2017-09-01 $10.60 $10.60 $10.60 $10.60 $10.60 0
2017-08-31 $10.60 $10.60 $10.60 $10.60 $10.60 0
2017-08-30 $10.60 $10.60 $10.60 $10.60 $10.60 0
2017-08-29 $10.60 $10.60 $10.60 $10.60 $10.60 97,018
2017-08-28 $10.60 $10.60 $10.60 $10.60 $10.60 0
2017-08-25 $10.60 $10.60 $10.60 $10.60 $10.60 0
2017-08-24 $10.60 $10.60 $10.60 $10.60 $10.60 7,196
2017-08-23 $10.60 $10.60 $10.60 $10.60 $10.60 0
2017-08-22 $10.60 $10.60 $10.60 $10.60 $10.60 0
2017-08-21 $10.60 $10.60 $10.60 $10.60 $10.60 0
2017-08-18 $10.60 $10.60 $10.60 $10.60 $10.60 0
2017-08-17 $10.60 $10.60 $10.60 $10.60 $10.60 0
2017-08-16 $10.60 $10.60 $10.60 $10.60 $10.60 0
2017-08-15 $10.60 $10.60 $10.60 $10.60 $10.60 0
2017-08-14 $10.60 $10.60 $10.60 $10.60 $10.60 0
2017-08-11 $10.60 $10.60 $10.60 $10.60 $10.60 0
2017-08-10 $10.60 $10.60 $10.60 $10.60 $10.60 452
2017-08-09 $8.97 $8.97 $8.97 $8.97 $8.97 0
2017-08-08 $8.97 $8.97 $8.97 $8.97 $8.97 0
2017-08-07 $8.97 $8.97 $8.97 $8.97 $8.97 0
2017-08-04 $8.97 $8.97 $8.97 $8.97 $8.97 0
2017-08-03 $8.97 $8.97 $8.97 $8.97 $8.97 0
2017-08-02 $8.97 $8.97 $8.97 $8.97 $8.97 0
2017-08-01 $8.97 $8.97 $8.97 $8.97 $8.97 1,173
2017-07-31 $8.97 $8.97 $8.97 $8.97 $8.97 16,531
2017-07-28 $8.97 $8.97 $8.97 $8.97 $8.97 41,974
2017-07-27 $8.97 $8.97 $8.97 $8.97 $8.97 31,705
2017-07-26 $8.97 $8.97 $8.97 $8.97 $8.97 0
2017-07-25 $8.97 $8.97 $8.97 $8.97 $8.97 1,795
2017-07-24 $8.97 $8.97 $8.97 $8.97 $8.97 1,500
2017-07-21 $8.97 $8.97 $8.97 $8.97 $8.97 0
2017-07-20 $8.97 $8.97 $8.97 $8.97 $8.97 0
2017-07-19 $8.97 $8.97 $8.97 $8.97 $8.97 0
2017-07-18 $8.97 $8.97 $8.97 $8.97 $8.97 0
2017-07-17 $8.97 $8.97 $8.97 $8.97 $8.97 0
2017-07-14 $8.97 $8.97 $8.97 $8.97 $8.97 0
2017-07-13 $8.97 $8.97 $8.97 $8.97 $8.97 595
2017-07-12 $8.97 $8.97 $8.97 $8.97 $8.97 0
2017-07-11 $8.97 $8.97 $8.97 $8.97 $8.97 0
2017-07-10 $8.97 $8.97 $8.97 $8.97 $8.97 0
2017-07-07 $8.97 $8.97 $8.97 $8.97 $8.97 0
2017-07-06 $8.97 $8.97 $8.97 $8.97 $8.97 6,642
2017-07-05 $8.97 $8.97 $8.97 $8.97 $8.97 0
2017-06-30 $8.97 $8.97 $8.97 $8.97 $8.97 0
2017-06-29 $8.97 $8.97 $8.97 $8.97 $8.97 0
2017-06-28 $8.97 $8.97 $8.97 $8.97 $8.97 0
2017-06-27 $8.97 $8.97 $8.97 $8.97 $8.97 1,751
2017-06-26 $9.00 $9.00 $9.00 $9.00 $9.00 495
2017-06-23 $8.69 $8.69 $8.69 $8.69 $8.69 0
2017-06-22 $8.69 $8.69 $8.69 $8.69 $8.69 0
2017-06-21 $8.69 $8.69 $8.69 $8.69 $8.69 0
2017-06-20 $8.69 $8.69 $8.69 $8.69 $8.69 0
2017-06-19 $8.69 $8.69 $8.69 $8.69 $8.69 0
2017-06-16 $8.69 $8.69 $8.69 $8.69 $8.69 0
2017-06-15 $8.69 $8.69 $8.69 $8.69 $8.69 0
2017-06-14 $8.69 $8.69 $8.69 $8.69 $8.69 0
2017-06-13 $8.69 $8.69 $8.69 $8.69 $8.69 0
2017-06-12 $8.69 $8.69 $8.69 $8.69 $8.69 0
2017-06-09 $8.69 $8.69 $8.69 $8.69 $8.69 0
2017-06-08 $8.69 $8.69 $8.69 $8.69 $8.69 0
2017-06-07 $8.69 $8.69 $8.69 $8.69 $8.69 0
2017-06-06 $8.69 $8.69 $8.69 $8.69 $8.69 0
2017-06-05 $8.69 $8.69 $8.69 $8.69 $8.69 0
2017-06-02 $8.69 $8.69 $8.69 $8.69 $8.69 1,271
2017-06-01 $8.01 $8.01 $8.01 $8.01 $8.01 0
2017-05-31 $8.01 $8.01 $8.01 $8.01 $8.01 87,608
2017-05-30 $8.01 $8.01 $8.01 $8.01 $8.01 2,673
2017-05-26 $8.01 $8.01 $8.01 $8.01 $8.01 0
2017-05-25 $8.01 $8.01 $8.01 $8.01 $8.01 0
2017-05-24 $8.01 $8.01 $8.01 $8.01 $8.01 0
2017-05-23 $8.01 $8.01 $8.01 $8.01 $8.01 0
2017-05-22 $8.01 $8.01 $8.01 $8.01 $8.01 0
2017-05-19 $8.01 $8.01 $8.01 $8.01 $8.01 0
2017-05-18 $8.01 $8.01 $8.01 $8.01 $8.01 0
2017-05-17 $8.01 $8.01 $8.01 $8.01 $8.01 56
2017-05-16 $8.01 $8.01 $8.01 $8.01 $8.01 0
2017-05-15 $8.01 $8.01 $8.01 $8.01 $8.01 0
2017-05-12 $8.01 $8.01 $8.01 $8.01 $8.01 0
2017-05-11 $8.01 $8.01 $8.01 $8.01 $8.01 0
2017-05-10 $8.01 $8.01 $8.01 $8.01 $8.01 0
2017-05-09 $8.01 $8.01 $8.01 $8.01 $8.01 0
2017-05-08 $8.01 $8.01 $8.01 $8.01 $8.01 0
2017-05-05 $8.01 $8.01 $8.01 $8.01 $8.01 0
2017-05-04 $8.01 $8.01 $8.01 $8.01 $8.01 0
2017-05-03 $8.01 $8.01 $8.01 $8.01 $8.01 151,154
Nuvestan
Resources

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.