NATIONWIDE HIGHMARK VALUE FUND CLASS A (NWGTX) Exchange: NMFQS
Data as of May 30, 2025
$12.46 ($0.00) 0.00%
NATIONWIDE HIGHMARK VALUE FUND CLASS A - Daily Information
Click for more stock information on NATIONWIDE HIGHMARK VALUE FUND CLASS A.| Daily Information | Data |
|---|---|
| Date | May 30, 2025 |
| Open | $12.46 |
| Previous Close | $12.46 |
| High | $12.46 |
| Low | $12.46 |
| Adjusted Open | $12.46 |
| Previous Adjusted Close | $12.46 |
| Adjusted High | $12.46 |
| Adjusted Low | $12.46 |
Invest in NATIONWIDE HIGHMARK VALUE FUND CLASS A (NWGTX)
Historical Stock Data for NATIONWIDE HIGHMARK VALUE FUND CLASS A (NWGTX)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2015-10-19 | $12.46 | $12.46 | $12.46 | $12.46 | $12.46 | 0 |
| 2015-10-16 | $12.46 | $12.46 | $12.46 | $12.46 | $12.46 | 0 |
| 2015-10-15 | $12.46 | $12.46 | $12.46 | $12.46 | $12.46 | 0 |
| 2015-10-14 | $12.46 | $12.46 | $12.46 | $12.46 | $12.46 | 0 |
| 2015-10-13 | $12.46 | $12.46 | $12.46 | $12.46 | $12.46 | 0 |
| 2015-10-12 | $12.46 | $12.46 | $12.46 | $12.46 | $12.46 | 0 |
| 2015-10-09 | $12.46 | $12.46 | $12.46 | $12.46 | $12.46 | 0 |
| 2015-10-08 | $12.43 | $12.43 | $12.43 | $12.43 | $12.43 | 0 |
| 2015-10-07 | $12.32 | $12.32 | $12.32 | $12.32 | $12.32 | 0 |
| 2015-10-06 | $12.22 | $12.22 | $12.22 | $12.22 | $12.22 | 0 |
| 2015-10-05 | $13.23 | $13.23 | $13.23 | $13.23 | $12.30 | 0 |
| 2015-10-02 | $13.01 | $13.01 | $13.01 | $13.01 | $12.10 | 0 |
| 2015-10-01 | $12.84 | $12.84 | $12.84 | $12.84 | $11.94 | 0 |
| 2015-09-30 | $12.81 | $12.81 | $12.81 | $12.81 | $11.91 | 0 |
| 2015-09-29 | $12.58 | $12.58 | $12.58 | $12.58 | $11.70 | 0 |
| 2015-09-28 | $12.56 | $12.56 | $12.56 | $12.56 | $11.68 | 0 |
| 2015-09-25 | $12.87 | $12.87 | $12.87 | $12.87 | $11.97 | 0 |
| 2015-09-24 | $12.83 | $12.83 | $12.83 | $12.83 | $11.93 | 0 |
| 2015-09-23 | $12.89 | $12.89 | $12.89 | $12.89 | $11.99 | 0 |
| 2015-09-22 | $12.95 | $12.95 | $12.95 | $12.95 | $12.04 | 0 |
| 2015-09-21 | $13.15 | $13.15 | $13.15 | $13.15 | $12.23 | 0 |
| 2015-09-18 | $13.10 | $13.10 | $13.10 | $13.10 | $12.18 | 0 |
| 2015-09-17 | $13.37 | $13.37 | $13.37 | $13.37 | $12.43 | 0 |
| 2015-09-16 | $13.43 | $13.43 | $13.43 | $13.43 | $12.49 | 0 |
| 2015-09-15 | $13.29 | $13.29 | $13.29 | $13.29 | $12.36 | 0 |
| 2015-09-14 | $13.11 | $13.11 | $13.11 | $13.11 | $12.19 | 0 |
| 2015-09-11 | $13.19 | $13.19 | $13.19 | $13.19 | $12.26 | 0 |
| 2015-09-10 | $13.18 | $13.18 | $13.18 | $13.18 | $12.25 | 0 |
| 2015-09-09 | $13.16 | $13.16 | $13.16 | $13.16 | $12.20 | 0 |
| 2015-09-08 | $13.33 | $13.33 | $13.33 | $13.33 | $12.35 | 0 |
| 2015-09-04 | $13.03 | $13.03 | $13.03 | $13.03 | $12.08 | 0 |
| 2015-09-03 | $13.24 | $13.24 | $13.24 | $13.24 | $12.27 | 0 |
| 2015-09-02 | $13.19 | $13.19 | $13.19 | $13.19 | $12.22 | 0 |